Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Apple - Precio De Mercado
Gráfica
Quotes
Financials
Precio De Mercado
140.76
Cambio Diario
1.83
1.32%
Anual
-0.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
005930
Samsung
57,200.00
100.00
0.18%
-25.03%
2022-07-05
6758
Sony
11,105.00
70.00
0.63%
-1.20%
2022-07-05
AAPL
Apple
140.76
1.83
1.32%
-0.89%
2022-07-05
ADI
Analog Devices
141.75
-1.16
-0.81%
-15.79%
2022-07-05
AMAT
Applied Materials
85.36
-0.91
-1.05%
-37.59%
2022-07-05
AMD
Advanced Micro Devices
74.55
0.88
1.19%
-21.09%
2022-07-05
AMZN
Amazon
113.52
3.96
3.61%
-38.23%
2022-07-05
ANET
Arista Networks
94.32
0.91
0.97%
-74.84%
2022-07-05
APH
Amphenol
63.73
-0.02
-0.03%
-8.05%
2022-07-05
AVGO
Broadcom Inc
470.19
-7.65
-1.60%
-0.65%
2022-07-05
CDW
CDW
156.06
-0.94
-0.60%
-11.31%
2022-07-05
CIEN
Ciena
44.75
-0.89
-1.95%
-22.48%
2022-07-05
COMM
CommScope
6.15
0.17
2.76%
-71.30%
2022-07-05
CSCO
Cisco Systems
41.54
-1.06
-2.49%
-21.59%
2022-07-05
FB
Meta
166.38
6.35
3.97%
-52.84%
2022-07-05
FFIV
F5 Networks
153.36
0.02
0.01%
-19.08%
2022-07-05
FLEX
Flextronics International
14.15
-0.10
-0.70%
-18.30%
2022-07-05
FTNT
Fortinet
58.67
1.30
2.27%
-76.64%
2022-07-05
GLW
Corning
31.53
-0.38
-1.19%
-21.99%
2022-07-05
HPE
Hewlett Packard
12.64
-0.32
-2.47%
-11.92%
2022-07-05
HPQ
HP
31.23
-0.65
-2.02%
3.46%
2022-07-05
IBM
IBM
136.14
-4.98
-3.53%
-1.90%
2022-07-05
INFN
Infinera
5.40
-0.03
-0.55%
-46.95%
2022-07-05
INTC
Intel
36.34
0.01
0.03%
-35.21%
2022-07-05
JBL
Jabil Circuit
50.24
-0.86
-1.67%
-11.99%
2022-07-05
JNPR
Juniper Networks
27.64
-0.59
-2.07%
1.82%
2022-07-05
MSFT
Microsoft
260.59
1.01
0.39%
-6.15%
2022-07-05
MSI
Motorola Solutions Msi
209.47
-0.61
-0.29%
-6.07%
2022-07-05
MU
Micron Technology
56.14
2.49
4.64%
-30.76%
2022-07-05
NFLX
Netflix
183.81
3.86
2.15%
-66.06%
2022-07-05
NOKIA
Nokia
4.36
-0.09
-2.07%
-5.48%
2022-07-05
NOKIASEK
Nokia
4.36
-0.09
-2.07%
-5.48%
2022-07-05
NTAP
NetApp
63.78
1.00
1.58%
-22.11%
2022-07-05
NVDA
Nvidia
148.37
3.14
2.16%
-28.32%
2022-07-05
QCOM
Qualcomm
124.25
0.72
0.58%
-12.00%
2022-07-05
SNE
Sony
80.26
-1.42
-1.74%
-20.60%
2022-07-05
ST
Sensata Technologies
39.33
-1.26
-3.10%
-31.53%
2022-07-05
STX
Seagate Technology
70.61
1.52
2.20%
-17.54%
2022-07-05
SWKS
Skyworks Solutions
93.17
2.05
2.24%
-51.08%
2022-07-05
TEL
TE Connectivity
110.36
-0.64
-0.58%
-18.75%
2022-07-05
TXN
Texas Instruments
147.90
-0.64
-0.43%
-22.65%
2022-07-05
VMW
VMware
113.24
-0.82
-0.72%
-27.77%
2022-07-05
VZ
Verizon
51.10
-0.53
-1.03%
-9.41%
2022-07-05
WDC
Western Digital
43.78
0.36
0.83%
-36.69%
2022-07-05
XRX
Xerox
13.80
-0.33
-2.30%
-41.79%
2022-07-05
Precio
Día
Año
Fecha
SPX
US500
3810
-14.64
-0.38%
-12.27%
2022-07-05
CCMP
USND
11179
51.42
0.46%
-23.76%
2022-07-05
NDX
USNDX
11728
171.01
1.48%
-20.68%
2022-07-05
INDU
US30
30769
-224.21
-0.72%
-11.02%
2022-07-05
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Los Ingresos Por Intereses
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales