AAPL

129.74

Cambio Diario:

1.28%

Anual:

70.86%

Precio Día Año
Samsung 83,600.00 0 0% 50.90%
Sony 10,515.00 -200.00 -1.87% 54.81%
Apple 129.74 1.64 1.28% 70.86%
Analog Devices 155.42 1.49 0.97% 46.14%
Applied Materials 131.73 1.44 1.11% 157.03%
Advanced Micro Devices 77.89 0.06 0.08% 49.93%
Amazon 3,306.37 35.83 1.10% 39.65%
Arista Networks 327.26 10.52 3.32% 55.72%
Amphenol 66.95 -0.05 -0.07% -23.26%
Avago Technologies 448.58 4.75 1.07% 67.54%
CDW 172.60 1.20 0.70% 61.81%
Ciena 52.82 1.47 2.86% 13.42%
CommScope 17.21 0.54 3.24% 56.17%
Cisco Systems 52.44 1.31 2.56% 26.76%
Facebook 320.02 5.00 1.59% 51.48%
F5 Networks 182.09 1.38 0.76% 27.59%
Flextronics International 18.23 0.57 3.23% 96.02%
Fortinet 206.51 -2.87 -1.37% 52.83%
Corning 45.67 0.37 0.81% 118.00%
Hewlett Packard 16.37 0.37 2.31% 71.32%
HP 34.98 0.48 1.38% 133.98%
IBM 148.42 2.91 2.00% 22.43%
Infinera 8.68 0.10 1.17% 52.28%
Intel 57.19 0.34 0.60% -3.35%
Jabil Circuit 52.82 0.45 0.86% 97.57%
Juniper Networks 27.01 0.70 2.66% 16.83%
Microsoft 249.73 3.26 1.32% 36.02%
Motorola Solutions Msi 188.03 2.17 1.17% 38.04%
Micron Technology 84.80 -0.35 -0.41% 82.01%
Netflix 499.55 3.47 0.70% 14.44%
Nokia 4.06 0.03 0.71% 22.95%
Nokia 4.06 0.03 0.71% -4.53%
NetApp 77.87 1.31 1.70% 81.05%
Nvidia 580.92 2.58 0.45% 90.55%
Qualcomm 136.00 1.35 1.00% 72.52%
Sony 97.63 0.84 0.87% 52.64%
Sensata Technologies 57.69 -0.30 -0.52% 61.82%
Seagate Technology 89.99 1.56 1.76% 84.71%
Skyworks Solutions 175.93 1.92 1.10% 65.67%
TE Connectivity 135.74 0.86 0.64% 85.13%
Texas Instruments 184.27 2.62 1.44% 62.14%
VMware 160.27 2.67 1.67% 20.36%
Verizon 59.29 0.56 0.94% 6.68%
Western Digital 69.61 1.03 1.50% 66.33%
Slack Technologies 41.30 -0.51 -1.22% 51.34%
Xerox 24.32 0.45 1.89% 40.33%

Precio Día Año
NASDAQ 13632 50.42 0.37% 51.82%
Dow Jones 34556 318.19 0.93% 42.02%
S&P 500 4204 34.03 0.82% 43.52%
NASDAQ 100 13642 110.36 0.82% 47.96%