Apple - Precio De Mercado

AAPL

116.59

Cambio Diario:

0.48%

Anual:

74.50%

Precio Día Año
Samsung 66,700.00 -1,500.00 -2.20% 32.34%
Sony 9,811.00 -1.00 -0.01% 40.20%
Apple 116.59 0.56 0.48% 74.50%
Analog Devices 137.75 1.80 1.32% 21.96%
Applied Materials 82.66 1.52 1.87% 45.78%
Advanced Micro Devices 87.19 0.48 0.55% 122.71%
Amazon 3,195.34 10.27 0.32% 77.44%
Arista Networks 272.56 2.01 0.74% 39.68%
Amphenol 131.95 1.12 0.86% 26.88%
Avago Technologies 394.95 4.12 1.05% 24.90%
CDW 132.23 0.29 0.22% -2.09%
Ciena 44.47 0.18 0.41% 21.07%
CommScope 12.49 0.20 1.63% -8.16%
Cisco Systems 42.70 0.20 0.47% -5.76%
Facebook 277.81 2.22 0.81% 39.11%
F5 Networks 159.70 -0.20 -0.12% 9.60%
Flextronics International 16.25 -0.19 -1.14% 39.49%
Fortinet 123.79 3.93 3.28% 17.77%
Corning 37.09 -0.21 -0.56% 27.72%
Alphabet 1,787.02 22.89 1.30% 37.03%
Hewlett Packard 11.22 -0.02 -0.18% -29.12%
HP 22.27 0.02 0.09% 10.91%
IBM 124.35 0.15 0.12% -6.44%
Infinera 8.50 0.08 0.95% 38.21%
Intel 47.45 0.40 0.85% -17.71%
Jabil Circuit 39.39 0.30 0.77% 1.89%
Juniper Networks 22.21 0.17 0.77% -11.37%
Microsoft 215.23 1.36 0.64% 43.92%
Motorola Solutions Msi 173.46 1.33 0.77% 3.68%
Micron Technology 64.23 0.80 1.26% 35.19%
Netflix 490.30 6.17 1.27% 55.82%
Nokia 3.38 -0.03 -0.99% 7.74%
Nokia 3.38 -0.04 -1.21% -90.84%
NetApp 53.26 -0.26 -0.49% -10.37%
Nvidia 530.45 1.06 0.20% 153.50%
Qualcomm 143.83 -0.25 -0.17% 74.45%
Sony 93.95 2.43 2.68% 48.00%
Sensata Technologies 42.50 1.69 3.36% -17.46%
Seagate Technology 58.48 0.14 0.24% -1.43%
Skyworks Solutions 136.16 0.21 0.15% 38.43%
TE Connectivity 115.31 0.38 0.33% 24.38%
Texas Instruments 158.99 1.39 0.88% 32.26%
VMware 141.50 -0.19 -0.13% -9.07%
Verizon 60.58 0.17 0.28% 0.56%
Western Digital 45.85 0.59 1.30% -5.46%
Slack Technologies 40.70 11.12 37.59% 78.35%
Xerox 23.22 -0.16 -0.68% -39.69%

Precio Día Año
NASDAQ 12205 111.44 0.92% 42.46%
Dow Jones 29722 111.37 0.37% 6.93%
NASDAQ 100 12263 104.21 0.86% 47.54%
S&P 500 3626 13.35 0.37% 15.34%

AAPL:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales