Apple - Precio De Mercado

Precio De Mercado
207.02
Cambio Diario
-4.39 -2.08%
Mensual
-7.10%
Anual
21.45%
Q2 Expectativa
204.46


Precio Chg Día Año Fecha
Gold Circuit Elect 198.50 6.00 3.12% 0.25% 2025-04-29
Cx Technology 23.50 0.35 1.51% -20.34% 2025-04-29
Scientech 276.50 5.50 2.03% -19.27% 2025-04-29
Prime Electronics 9.98 0.17 1.73% -0.10% 2025-04-29
Sony 3,771.00 251.00 7.13% -71.21% 2025-04-30
Apple 207.02 -4.39 -2.08% 21.45% 2025-04-30
Analog Devices 188.32 -4.22 -2.19% -6.28% 2025-04-30
Applied Materials 145.23 -4.12 -2.76% -27.06% 2025-04-30
Advanced Micro Devices 92.17 -3.76 -3.92% -41.99% 2025-04-30
Amazon 180.46 -7.09 -3.78% 2.41% 2025-04-30
Arista Networks 79.15 -1.74 -2.15% 23.19% 2025-04-30
Amphenol 74.90 -1.82 -2.37% 24.01% 2025-04-30
ARM Holdings 107.98 -4.11 -3.66% 6.56% 2025-04-30
AT & S Austria Technologie & Systemtechnik AG 14.10 -0.66 -4.47% -29.50% 2025-04-30
Broadcom 184.52 -6.58 -3.44% 41.74% 2025-04-30
Barco NV 12.00 -0.13 -1.07% -7.98% 2025-04-30
Codan 15.75 0.16 1.03% 48.17% 2025-04-30
CDW 157.30 -2.59 -1.62% -34.99% 2025-04-30
Ciena 65.11 -2.25 -3.34% 40.84% 2025-04-30
Cisco Systems 56.53 -0.82 -1.43% 20.33% 2025-04-30
Dicker Data 8.42 0.04 0.48% -21.31% 2025-04-30
Dell Technologies 93.78 -0.69 -0.73% -24.76% 2025-04-29
Datatec 5,788.00 57.00 0.99% 58.10% 2025-04-30
Meta 531.78 -23.26 -4.19% 23.57% 2025-04-30
F5 Networks 256.46 -6.12 -2.33% 55.47% 2025-04-30
Fingerprint Cards 0.02 -0.001 -2.44% -95.76% 2025-04-30
Fortinet 100.82 -3.39 -3.25% 58.34% 2025-04-30
Corning 43.81 -0.70 -1.57% 31.42% 2025-04-30
Hewlett Packard 15.92 -0.41 -2.48% -3.22% 2025-04-30
HP 25.11 -0.41 -1.61% -10.75% 2025-04-30
IBM 234.99 -4.64 -1.94% 41.60% 2025-04-30
Intel 19.58 -0.74 -3.64% -35.74% 2025-04-30
Jabil Circuit 146.57 0.20 0.14% 24.89% 2025-04-29
Juniper Networks 35.85 -0.20 -0.54% 2.96% 2025-04-30
Logitech International 61.49 -2.95 -4.58% -17.55% 2025-04-30
Microsoft 387.05 -7.01 -1.78% -0.79% 2025-04-30
Motorola Solutions Msi 434.24 -1.97 -0.45% 29.23% 2025-04-30
Micron Technology 74.07 -2.74 -3.57% -34.52% 2025-04-30
Netflix 1,112.89 -13.04 -1.16% 101.95% 2025-04-30
Nokia 4.34 -0.03 -0.69% 26.87% 2025-04-30
NetApp 87.54 -0.37 -0.42% -13.44% 2025-04-30
Nvidia 104.80 -4.06 -3.73% 21.07% 2025-04-30
Positivo Tecnologia 5.95 0.14 2.41% -35.88% 2025-04-30
Qualcomm 144.54 -2.08 -1.42% -12.94% 2025-04-30
Samsung Electronics 975.00 6.00 0.62% -30.80% 2025-04-30
Sony 25.37 -0.38 -1.48% 53.72% 2025-04-30
Sensata Technologies 20.63 -0.75 -3.49% -46.16% 2025-04-30
Seagate Technology 87.78 6.06 7.41% 2.20% 2025-04-30
Skyworks Solutions 61.24 -0.36 -0.58% -32.17% 2025-04-30
TE Connectivity 143.34 -1.98 -1.36% 1.29% 2025-04-30
Texas Instruments 155.16 -5.36 -3.34% -12.16% 2025-04-30
Verizon 43.44 0.45 1.05% 9.89% 2025-04-30
Western Digital 43.03 2.42 5.95% -38.98% 2025-04-30
Xiaomi 49.95 2.50 5.27% 183.16% 2025-04-30
Xerox 4.37 -0.08 -1.80% -67.24% 2025-04-30

Precio Día Año Fecha
US500 5455 -106.09 -1.91% 8.70% 2025-04-30
USND 17001 -460.71 -2.64% 8.58% 2025-04-30
US30 39875 -652.40 -1.61% 5.20% 2025-04-30
US100 19059 -485.61 -2.48% 10.05% 2025-04-30