AAPL

116.59

Cambio Diario:

0.48%

Anual:

74.50%

Precio Día Año
Samsung 66,700.00 -1,500.00 -2.20% 32.34%
Sony 9,811.00 -1.00 -0.01% 40.20%
Apple 116.59 0.56 0.48% 74.50%
Analog Devices 137.75 1.80 1.32% 21.96%
Applied Materials 82.66 1.52 1.87% 45.78%
Advanced Micro Devices 87.19 0.48 0.55% 122.71%
Amazon 3,195.34 10.27 0.32% 77.44%
Arista Networks 272.56 2.01 0.74% 39.68%
Amphenol 131.95 1.12 0.86% 26.88%
Avago Technologies 394.95 4.12 1.05% 24.90%
CDW 132.23 0.29 0.22% -2.09%
Ciena 44.47 0.18 0.41% 21.07%
CommScope 12.49 0.20 1.63% -8.16%
Cisco Systems 42.70 0.20 0.47% -5.76%
Facebook 277.81 2.22 0.81% 39.11%
F5 Networks 159.70 -0.20 -0.12% 9.60%
Flextronics International 16.25 -0.19 -1.14% 39.49%
Fortinet 123.79 3.93 3.28% 17.77%
Corning 37.09 -0.21 -0.56% 27.72%
Alphabet 1,787.02 22.89 1.30% 37.03%
Hewlett Packard 11.22 -0.02 -0.18% -29.12%
HP 22.27 0.02 0.09% 10.91%
IBM 124.35 0.15 0.12% -6.44%
Infinera 8.50 0.08 0.95% 38.21%
Intel 47.45 0.40 0.85% -17.71%
Jabil Circuit 39.39 0.30 0.77% 1.89%
Juniper Networks 22.21 0.17 0.77% -11.37%
Microsoft 215.23 1.36 0.64% 43.92%
Motorola Solutions Msi 173.46 1.33 0.77% 3.68%
Micron Technology 64.23 0.80 1.26% 35.19%
Netflix 490.30 6.17 1.27% 55.82%
Nokia 3.38 -0.03 -0.99% 7.74%
Nokia 3.38 -0.04 -1.21% -90.84%
NetApp 53.26 -0.26 -0.49% -10.37%
Nvidia 530.45 1.06 0.20% 153.50%
Qualcomm 143.83 -0.25 -0.17% 74.45%
Sony 93.95 2.43 2.68% 48.00%
Sensata Technologies 42.50 1.69 3.36% -17.46%
Seagate Technology 58.48 0.14 0.24% -1.43%
Skyworks Solutions 136.16 0.21 0.15% 38.43%
TE Connectivity 115.31 0.38 0.33% 24.38%
Texas Instruments 158.99 1.39 0.88% 32.26%
VMware 141.50 -0.19 -0.13% -9.07%
Verizon 60.58 0.17 0.28% 0.56%
Western Digital 45.85 0.59 1.30% -5.46%
Slack Technologies 40.70 11.12 37.59% 78.35%
Xerox 23.22 -0.16 -0.68% -39.69%

Precio Día Año
NASDAQ 12205 111.44 0.92% 42.46%
Dow Jones 29722 111.37 0.37% 6.93%
NASDAQ 100 12263 104.21 0.86% 47.54%
S&P 500 3626 13.35 0.37% 15.34%