AAPL Apple | Precio De Mercado

Name: AAPL Apple | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,AAPL,Apple,Precio,De,Mercado,1/28/2020.

AAPL

308.95

Cambio Diario:

-9.36 -2.94%

Anual:

99.73%

width

height

Preview

		Precio		Día	Año	Fecha
AAPL	Apple	308.95	-9.36	-2.94%	99.73%	2020-01-27
HPQ	HP	21.58	-0.40	-1.82%	-1.37%	2020-01-27
IBM	IBM	138.62	-1.94	-1.38%	3.19%	2020-01-27
MSFT	Microsoft	162.28	-2.76	-1.67%	57.65%	2020-01-27
SNE	Sony	71.31	-0.57	-0.79%	46.19%	2020-01-27
VZ	Verizon	59.91	-0.37	-0.61%	12.44%	2020-01-27

		Precio		Día	Año	Fecha
CCMP	NASDAQ	9139	-175.60	-1.89%	28.98%	2020-01-27
INDU	Dow Jones	28606	-453.93	-1.57%	16.38%	2020-01-28
NDX	NASDAQ 100	8985	-189.29	-2.07%	35.46%	2020-01-28
SPX	S&P 500	3249	-50.09	-1.52%	23.10%	2020-01-28

	Real	Chg	%Chg
EURUSD	1.10181	0.0002	-0.02%
GBPUSD	1.30236	0.0035	-0.27%
AUDUSD	0.67470	0.0014	-0.21%
NZDUSD	0.65286	0.0017	-0.27%
USDJPY	108.85	0.0990	-0.09%
USDCNY	6.98162	0.0012	0.02%
USDCHF	0.96878	0.0011	-0.12%
USDCAD	1.31995	0.0011	0.08%
USDMXN	18.8920	0.0049	-0.03%
USDINR	71.3081	0.1319	-0.18%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9960	0.0069	0.01%
DXY	97.972	0.0156	0.02%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Real	Chg	%Chg
Dow Jones	28,607	72	0.25%
S&P 500	3,250	5	0.15%
NASDAQ 100	8,985	33	0.37%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,424	13	0.17%
DAX	13,203	14	-0.11%
CAC 40	5,867	5	0.08%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,380	5	0.05%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,176	21	0.05%
MOEX	3,079	6	-0.19%
TSX	17,443	123	-0.70%
[+]

10Y	Real	Chg	%Chg
US	1.60	0.000	0.00%
UK	0.51	0.005	-0.01%
Japan	-0.04	0.005	0.01%
Germany	-0.39	0.031	0.00%
China	3.07	0.000	0.00%
Canada	1.30	0.058	0.00%
Italy	1.06	0.171	-0.03%
Switzerland	-0.81	0.066	-0.03%
Sweden	0.00	0.061	0.00%
Mexico	6.76	0.020	-0.02%
Brazil	6.78	0.050	-0.05%
Russia	6.28	0.060	-0.02%
Belgium	-0.14	0.002	0.00%
Australia	0.96	0.014	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	52.9844	0.25	-0.47%
Brent	58.6758	0.56	-0.94%
Natural gas	1.8745	0.01	-0.55%
Gasoline	1.4810	0.01	-0.58%
Heating oil	1.6696	0.01	-0.69%
Gold	1,581.28	2.55	-0.16%
Silver	18.0508	0.06	-0.35%
Copper	2.5814	0.01	-0.26%
Soybeans	888.6615	1.43	-0.16%
Live Cattle	122.7727	1.79	-1.44%
Wheat	570.5218	2.60	0.46%
Cotton	69.55	0.04	0.06%
Rice	13.4700	0.00	0.00%
Nickel	12,533.50	338.50	-2.63%
[+]