Apple - Precio De Mercado

Precio De Mercado
162.96
Cambio Diario
-0.94%
Anual
17.18%

Precio Día Año
Samsung 76,300.00 0 0% -12.50%
Sony 12,940.00 530.00 4.27% 22.02%
Apple 162.96 -1.55 -0.94% 17.18%
Analog Devices 159.87 1.24 0.78% 2.76%
Applied Materials 136.33 -2.82 -2.03% 28.21%
Advanced Micro Devices 119.99 -1.90 -1.56% 29.31%
Amazon 2,863.20 -170.15 -5.61% -13.03%
Arista Networks 119.15 -2.80 -2.29% -61.72%
Amphenol 77.43 -0.48 -0.62% -41.45%
Broadcom Inc 535.47 -12.25 -2.24% 15.15%
CDW 185.45 -3.54 -1.87% 37.04%
Ciena 64.92 -1.03 -1.56% 17.97%
CommScope 8.84 -0.42 -4.54% -39.99%
Cisco Systems 56.75 -1.34 -2.30% 26.75%
Facebook 306.39 -10.18 -3.21% 11.62%
F5 Networks 220.98 -5.81 -2.56% 8.15%
Flextronics International 16.41 -0.23 -1.38% -16.06%
Fortinet 290.71 -14.28 -4.68% 92.23%
Corning 35.10 -0.04 -0.10% -6.66%
Hewlett Packard 16.14 -0.54 -3.21% 32.91%
HP 34.85 -1.26 -3.49% 37.91%
IBM 129.58 -1.25 -0.95% 9.24%
Infinera 7.95 -0.30 -3.64% -18.29%
Intel 52.26 0.22 0.42% -7.77%
Jabil Circuit 63.90 -1.58 -2.41% 41.31%
Juniper Networks 32.84 -0.48 -1.43% 31.13%
Microsoft 297.96 -3.64 -1.21% 31.87%
Motorola Solutions Msi 237.78 -1.07 -0.45% 36.88%
Micron Technology 82.44 -2.63 -3.09% 0.19%
Netflix 390.54 -117.71 -23.16% -30.92%
Nokia 5.03 -0.11 -2.05% 46.69%
Nokia 5.02 -0.11 -2.16% 48.03%
NetApp 83.95 -3.85 -4.39% 29.63%
Nvidia 235.90 -5.60 -2.32% 72.04%
Qualcomm 166.21 -0.30 -0.18% 2.33%
Sony 111.63 -2.00 -1.76% 8.85%
Sensata Technologies 58.73 0.11 0.19% 3.20%
Seagate Technology 95.71 -4.72 -4.70% 59.52%
Skyworks Solutions 140.94 -2.05 -1.43% -12.61%
TE Connectivity 151.15 -2.85 -1.85% 17.73%
Texas Instruments 176.12 2.67 1.54% 1.92%
VMware 123.74 -1.22 -0.98% -8.00%
Verizon 53.20 -0.21 -0.38% -7.44%
Western Digital 57.86 -2.06 -3.44% 14.10%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 22.07 -0.76 -3.31% 3.37%

Precio Día Año
US500 4390 -84.79 -1.89% 14.27%
NASDAQ 13769 -385.10 -2.72% 1.67%
USNDX 14423 -408.06 -2.75% 7.90%
US30 34214 -450.02 -1.30% 10.38%