Apple - Precio De Mercado

Precio De Mercado
213.88
Cambio Diario
0.12 0.06%
Mensual
6.41%
Anual
-1.76%
Q3 Expectativa
208.73

Precio Chg Día Año Fecha
Gold Circuit Elect 331.00 4.50 1.38% 57.62% 2025-07-24
Cx Technology 23.20 -0.20 -0.85% -9.55% 2025-07-22
Scientech 344.00 6.00 1.78% -15.89% 2025-07-23
Prime Electronics 8.59 0.10 1.18% -49.32% 2025-07-23
Sony 3,706.00 -81.00 -2.14% -71.97% 2025-07-25
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Advanced Micro Devices 166.47 4.35 2.68% 19.02% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
AT & S Austria Technologie & Systemtechnik AG 21.30 -0.20 -0.93% 11.17% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Barco NV 14.03 0.03 0.21% 19.71% 2025-07-25
Codan 20.61 0.03 0.15% 63.57% 2025-07-25
CDW 181.19 0.36 0.20% -21.07% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Dicker Data 8.78 0.10 1.15% -11.22% 2025-07-25
Dell Technologies 131.22 2.87 2.24% 15.55% 2025-07-25
Datatec 5,985.00 -33.00 -0.55% 69.12% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Fingerprint Cards 0.01 -0.0002 -2.00% -87.67% 2025-07-25
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Logitech International 76.72 0.20 0.26% -2.69% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
Positivo Tecnologia 4.20 -0.06 -1.41% -40.00% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Samsung Electronics 1,186.00 -13.00 -1.08% -19.04% 2025-07-25
Sony 25.22 1.13 4.69% 35.89% 2025-07-23
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Verizon 43.08 0 0% 7.54% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
Xiaomi 57.40 -1.05 -1.80% 254.32% 2025-07-25
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Precio Día Año Fecha
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25