Apple - Precio De Mercado

Precio De Mercado
140.76
Cambio Diario
1.32%
Anual
-0.89%

Precio Día Año
Samsung 57,200.00 100.00 0.18% -25.03%
Sony 11,105.00 70.00 0.63% -1.20%
Apple 140.76 1.83 1.32% -0.89%
Analog Devices 141.75 -1.16 -0.81% -15.79%
Applied Materials 85.36 -0.91 -1.05% -37.59%
Advanced Micro Devices 74.55 0.88 1.19% -21.09%
Amazon 113.52 3.96 3.61% -38.23%
Arista Networks 94.32 0.91 0.97% -74.84%
Amphenol 63.73 -0.02 -0.03% -8.05%
Broadcom Inc 470.19 -7.65 -1.60% -0.65%
CDW 156.06 -0.94 -0.60% -11.31%
Ciena 44.75 -0.89 -1.95% -22.48%
CommScope 6.15 0.17 2.76% -71.30%
Cisco Systems 41.54 -1.06 -2.49% -21.59%
Meta 166.38 6.35 3.97% -52.84%
F5 Networks 153.36 0.02 0.01% -19.08%
Flextronics International 14.15 -0.10 -0.70% -18.30%
Fortinet 58.67 1.30 2.27% -76.64%
Corning 31.53 -0.38 -1.19% -21.99%
Hewlett Packard 12.64 -0.32 -2.47% -11.92%
HP 31.23 -0.65 -2.02% 3.46%
IBM 136.14 -4.98 -3.53% -1.90%
Infinera 5.40 -0.03 -0.55% -46.95%
Intel 36.34 0.01 0.03% -35.21%
Jabil Circuit 50.24 -0.86 -1.67% -11.99%
Juniper Networks 27.64 -0.59 -2.07% 1.82%
Microsoft 260.59 1.01 0.39% -6.15%
Motorola Solutions Msi 209.47 -0.61 -0.29% -6.07%
Micron Technology 56.14 2.49 4.64% -30.76%
Netflix 183.81 3.86 2.15% -66.06%
Nokia 4.36 -0.09 -2.07% -5.48%
Nokia 4.36 -0.09 -2.07% -5.48%
NetApp 63.78 1.00 1.58% -22.11%
Nvidia 148.37 3.14 2.16% -28.32%
Qualcomm 124.25 0.72 0.58% -12.00%
Sony 80.26 -1.42 -1.74% -20.60%
Sensata Technologies 39.33 -1.26 -3.10% -31.53%
Seagate Technology 70.61 1.52 2.20% -17.54%
Skyworks Solutions 93.17 2.05 2.24% -51.08%
TE Connectivity 110.36 -0.64 -0.58% -18.75%
Texas Instruments 147.90 -0.64 -0.43% -22.65%
VMware 113.24 -0.82 -0.72% -27.77%
Verizon 51.10 -0.53 -1.03% -9.41%
Western Digital 43.78 0.36 0.83% -36.69%
Xerox 13.80 -0.33 -2.30% -41.79%

Precio Día Año
US500 3810 -14.64 -0.38% -12.27%
USND 11179 51.42 0.46% -23.76%
USNDX 11728 171.01 1.48% -20.68%
US30 30769 -224.21 -0.72% -11.02%