AAPL

122.06

Cambio Diario:

-2.45%

Anual:

61.27%

Precio Día Año
Samsung 83,600.00 0 0% 50.90%
Sony 11,050.00 -280.00 -2.47% 59.47%
Apple 122.06 -3.06 -2.45% 61.27%
Analog Devices 149.94 -4.35 -2.82% 33.33%
Applied Materials 115.44 -2.06 -1.75% 90.75%
Advanced Micro Devices 80.86 -3.27 -3.89% 61.37%
Amazon 3,005.00 -89.53 -2.89% 52.09%
Arista Networks 278.94 -5.36 -1.89% 38.43%
Amphenol 125.70 -3.33 -2.58% 29.59%
Avago Technologies 463.06 -17.45 -3.63% 62.22%
CDW 155.66 -1.44 -0.92% 30.60%
Ciena 50.56 -0.98 -1.90% 21.48%
CommScope 14.84 -0.01 -0.07% 41.20%
Cisco Systems 45.13 -0.39 -0.85% 9.04%
Facebook 255.41 -3.59 -1.39% 33.19%
F5 Networks 188.37 -3.79 -1.97% 53.90%
Flextronics International 17.90 -0.49 -2.66% 53.91%
Fortinet 169.88 -3.47 -2.00% 58.69%
Corning 38.59 -0.15 -0.39% 53.81%
Hewlett Packard 14.56 0.06 0.41% 18.76%
HP 29.82 -0.22 -0.73% 38.06%
IBM 122.36 2.03 1.69% -8.84%
Infinera 9.24 -0.15 -1.60% 56.88%
Intel 59.90 -1.34 -2.19% 2.08%
Jabil Circuit 43.37 -0.57 -1.30% 25.13%
Juniper Networks 23.87 0.07 0.29% 5.76%
Microsoft 227.56 -6.31 -2.70% 33.43%
Motorola Solutions Msi 178.33 -1.51 -0.84% -2.24%
Micron Technology 89.11 -1.98 -2.17% 61.17%
Netflix 517.86 -26.60 -4.85% 34.93%
Nokia 3.31 -0.03 -1.03% -0.38%
Nokia 3.29 -0.06 -1.73% -90.67%
NetApp 63.80 0.08 0.13% 37.68%
Nvidia 512.19 -24.06 -4.49% 80.03%
Qualcomm 131.66 -5.38 -3.93% 60.95%
Sony 104.52 -1.25 -1.18% 61.32%
Sensata Technologies 60.87 1.23 2.06% 48.35%
Seagate Technology 75.94 3.42 4.72% 47.63%
Skyworks Solutions 175.21 -4.68 -2.60% 69.51%
TE Connectivity 131.29 -3.50 -2.60% 53.02%
Texas Instruments 170.59 -4.30 -2.46% 43.29%
VMware 139.07 -0.17 -0.12% 10.75%
Verizon 55.38 0.40 0.73% -4.71%
Western Digital 69.67 0.13 0.19% 17.81%
Slack Technologies 40.25 -0.67 -1.64% 44.78%
Xerox 25.62 -0.20 -0.77% -23.95%

Precio Día Año
NASDAQ 12997 -361.04 -2.70% 44.13%
Dow Jones 31254 -121.43 -0.39% 19.65%
NASDAQ 100 12656 -376.62 -2.88% 45.95%
S&P 500 3812 -50.57 -1.31% 26.07%