Apple - Precio De Mercado

Gráfica
Quotes

AAPL

110.08

Cambio Diario:

3.24 3.03%

Anual:

101.32%

Ok

width

height

		Precio			Día	Año	Fecha
AAPL	Apple	110.08		3.24	3.03%	101.32%	2020-09-21
HPQ	HP	18.34		-0.61	-3.22%	-0.97%	2020-09-21
IBM	IBM	120.25		-2.51	-2.04%	-15.36%	2020-09-21
MSFT	Microsoft	202.54		2.15	1.07%	45.57%	2020-09-21
SNAP	Snap Inc	23.87		-0.51	-2.09%	51.46%	2020-09-21
SNE	Sony	78.05		1.31	1.70%	30.15%	2020-09-21
VZ	Verizon	59.61		-0.74	-1.23%	-1.00%	2020-09-21

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
INDU	Dow Jones	27091		-509.72	-1.84%	0.52%	2020-09-22
NDX	NASDAQ 100	11045		43.24	0.40%	41.27%	2020-09-22
SPX	S&P 500	3287		-38.41	-1.16%	9.87%	2020-09-22

AAPL:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.17439	0.0023	-0.19%
GBPUSD	1.28053	0.0016	-0.12%
AUDUSD	0.72108	0.0018	-0.25%
NZDUSD	0.66621	0.0006	-0.09%
USDJPY	104.56	0.1320	-0.13%
USDCNY	6.77987	0.0112	-0.17%
USDCHF	0.91523	0.0002	0.03%
USDCAD	1.33129	0.0011	0.09%
USDMXN	21.3970	0.0557	0.26%
USDINR	73.4603	0.1097	-0.15%
USDBRL	5.4267	0.0136	0.25%
USDRUB	75.9223	0.2001	-0.26%
DXY	93.664	0.0083	0.01%
BTCUSD	10,445.41	34	0.33%
[+]

	Real	Chg	%Chg
Dow Jones	27,091	57	-0.21%
S&P 500	3,287	6	0.18%
NASDAQ 100	11,045	65	0.59%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,822	18	0.31%
DAX	12,633	91	0.73%
CAC 40	4,805	13	0.28%
FTSE MIB	18,913	120	0.64%
IBEX 35	6,682	10	-0.15%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,750	284	-0.75%
MOEX	2,895	31	1.09%
TSX	15,982	217	-1.34%
[+]

	Real	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Real	Chg	%Chg
Crude Oil	39.4200	0.11	0.28%
Brent	41.6000	0.16	0.39%
Natural gas	1.8630	0.01	-0.53%
Gasoline	1.1682	0.02	-1.50%
Heating oil	1.1087	0.01	-0.50%
Gold	1,907.00	5.57	-0.29%
Silver	24.140	0.59	-2.39%
Copper	3.0695	0.03	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.75	0.17%
Wheat	557.5000	3.50	0.63%
Coffee	112.80	0.80	0.71%
Cotton	63.74	0.09	-0.14%
Rice	12.2200	0.00	0.00%
[+]

	Real	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.18	0.024	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	0.00%
Brazil	7.38	0.090	0.09%
Mexico	5.69	0.030	0.03%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.01%
France	-0.26	0.004	-0.03%
Sweden	-0.13	0.014	0.01%
Switzerland	-0.53	0.025	0.00%
India	6.01	0.002	0.00%
Indonesia	6.83	0.045	0.01%
[+]