USND - Precio De Mercado

Real
17928
Cambio Diario
189.98 1.07%
Mensual
4.69%
Anual
9.68%
Q2 Expectativa
17602


Precio Día Año MCap Fecha
438.08 4.59 1.06% 6.27% 3.24T 2025-05-08
197.48 1.23 0.63% 7.01% 3.1T 2025-05-08
117.39 0.50 0.43% 32.32% 2.46T 2025-05-08
192.18 3.36 1.78% 1.44% 2T 2025-05-08
597.81 0.58 0.10% 25.81% 1.51T 2025-05-08
155.80 3.00 1.96% -9.14% 941.61B 2025-05-08
285.38 9.18 3.32% 65.91% 920.72B 2025-05-08
207.69 2.34 1.14% 59.13% 812.23B 2025-05-08
1,145.24 -10.43 -0.90% 87.18% 504.04B 2025-05-08
1,007.54 1.05 0.10% 29.39% 435.07B 2025-05-08
707.53 5.69 0.81% -22.54% 251.59B 2025-05-08
59.72 0.18 0.30% 25.04% 223.87B 2025-05-08
538.91 2.39 0.45% 39.76% 188.55B 2025-05-08
5,196.24 2.73 0.05% 41.97% 168.84B 2025-05-08
656.03 14.85 2.32% 4.71% 165.26B 2025-05-08
101.68 1.11 1.10% -33.27% 160.63B 2025-05-08
145.01 0.43 0.30% -19.66% 155.63B 2025-05-08
383.92 -1.10 -0.29% -20.42% 153.08B 2025-05-08
272.05 -3.86 -1.40% -13.16% 150.93B 2025-05-08
165.62 0.42 0.25% -10.62% 149.94B 2025-05-08
34.22 -0.18 -0.52% -11.19% 132.25B 2025-05-08
430.10 -4.19 -0.96% 2.59% 130.13B 2025-05-08
98.32 -0.53 -0.54% 52.27% 128.14B 2025-05-08
307.01 1.78 0.58% 25.35% 123.71B 2025-05-08
156.16 -0.02 -0.01% -24.26% 112.73B 2025-05-08
181.39 -0.80 -0.44% 17.28% 105.58B 2025-05-08
282.12 -2.70 -0.95% 32.13% 101.59B 2025-05-08
74.86 -0.43 -0.57% -17.49% 95.81B 2025-05-08
703.33 8.98 1.29% -0.99% 93.66B 2025-05-08
82.23 -0.51 -0.62% 8.76% 92.39B 2025-05-08
67.22 0.04 0.06% -4.26% 91.28B 2025-05-08
202.73 2.39 1.19% -0.99% 87.7B 2025-05-08
20.98 0.61 2.99% -30.35% 86.41B 2025-05-08
307.72 -0.93 -0.30% 7.90% 85.34B 2025-05-08
860.51 -11.97 -1.37% 11.40% 85.27B 2025-05-08
214.92 -0.23 -0.10% 23.48% 83.44B 2025-05-08
97.71 -9.01 -8.44% 68.07% 81.86B 2025-05-08
1,360.74 -17.54 -1.27% 32.02% 81.85B 2025-05-08
184.49 4.70 2.61% 54.86% 75.58B 2025-05-08
414.59 22.11 5.63% 228.09% 75.05B 2025-05-08
85.10 2.32 2.80% -27.69% 74.86B 2025-05-08
259.35 3.27 1.28% 9.19% 72.7B 2025-05-08
547.72 -12.92 -2.30% -43.43% 66.28B 2025-05-08
106.51 0.01 0.01% 8.14% 63.46B 2025-05-08
484.59 4.05 0.84% -11.84% 63.22B 2025-05-08
60.10 -0.43 -0.71% 8.86% 62.25B 2025-05-08
61.76 0.52 0.85% 11.73% 57.78B 2025-05-08
289.49 6.05 2.13% 32.54% 56.12B 2025-05-08
404.19 0.11 0.03% 53.09% 56B 2025-05-08
34.13 0.28 0.83% 5.47% 54.79B 2025-05-08
151.33 1.05 0.70% 24.77% 52.44B 2025-05-08
188.46 0.96 0.51% -27.72% 47.44B 2025-05-08
79.25 0.75 0.96% 18.64% 47.19B 2025-05-08
91.56 2.84 3.20% -15.91% 46.86B 2025-05-08
143.36 0.33 0.23% 6.30% 46.83B 2025-05-08
79.02 0.44 0.56% 31.33% 45.04B 2025-05-08
307.63 -1.73 -0.56% 25.56% 44.38B 2025-05-08
57.60 1.33 2.35% -15.47% 44.14B 2025-05-08
155.64 0.16 0.10% 24.24% 40.54B 2025-05-08
489.97 3.36 0.69% -2.08% 39.46B 2025-05-08
136.30 6.83 5.27% -32.94% 39.14B 2025-05-08
79.19 1.28 1.64% 18.64% 38.77B 2025-05-08
61.97 -0.15 -0.24% 16.44% 36.67B 2025-05-08
190.40 2.24 1.19% 11.97% 36.38B 2025-05-08
225.57 -0.77 -0.34% 54.85% 36.23B 2025-05-08
94.54 1.87 2.02% -5.04% 34.8B 2025-05-08
160.17 4.54 2.92% -12.50% 34B 2025-05-08
70.54 0.78 1.12% 40.13% 33.73B 2025-05-08
258.35 -18.20 -6.58% 70.67% 33.46B 2025-05-08
75.80 0.49 0.64% -16.13% 31.92B 2025-05-08
85.33 1.98 2.37% -33.37% 31.66B 2025-05-08
309.41 3.41 1.11% 21.05% 31.48B 2025-05-08
638.63 -0.12 -0.02% -9.81% 30.57B 2025-05-08
87.67 0.93 1.07% -20.00% 29.09B 2025-05-08
334.39 8.36 2.56% 2.22% 28.7B 2025-05-08
285.19 -1.97 -0.69% 67.98% 28.56B 2025-05-08
51.42 0.44 0.85% -4.66% 27.43B 2025-05-08
50.78 -0.05 -0.10% -2.48% 27.4B 2025-05-08
236.49 -3.82 -1.59% 19.10% 26.16B 2025-05-08
37.24 0.53 1.44% -3.64% 24.99B 2025-05-08
220.73 -0.03 -0.01% 42.42% 24.35B 2025-05-08
9.25 -0.15 -1.60% 7.56% 24.26B 2025-05-08
1,828.42 33.73 1.88% 5.51% 24.19B 2025-05-08
228.63 -5.89 -2.51% 25.09% 24.09B 2025-05-08
338.99 4.43 1.32% 28.01% 23.58B 2025-05-08
180.01 4.55 2.59% -19.32% 23.41B 2025-05-08
146.73 1.49 1.03% 23.98% 22.53B 2025-05-08
15.21 0.25 1.67% 8.57% 21.87B 2025-05-08
129.55 -1.21 -0.93% -3.91% 21.26B 2025-05-08
92.67 1.27 1.38% -16.65% 20.46B 2025-05-08
49.17 0.94 1.95% -46.23% 20.45B 2025-05-08
100.46 2.56 2.61% 15.75% 19.83B 2025-05-08
9.02 0.45 5.19% 12.47% 19.67B 2025-05-08
96.35 0.82 0.86% 5.12% 19.62B 2025-05-08
169.31 2.79 1.67% 50.49% 19.43B 2025-05-08
77.71 0.99 1.29% 22.53% 19.3B 2025-05-08
164.64 3.59 2.23% -8.54% 19.29B 2025-05-08
358.89 -4.08 -1.12% -12.58% 18.96B 2025-05-08
353.24 1.56 0.44% 202.72% 18.53B 2025-05-08
118.36 1.25 1.06% -46.21% 17.99B 2025-05-08
158.13 -9.56 -5.70% 112.00% 17.48B 2025-05-08
256.96 -7.35 -2.78% 45.05% 17.33B 2025-05-08
94.46 1.45 1.56% -12.71% 16.96B 2025-05-08
452.71 -13.25 -2.84% 35.99% 16.94B 2025-05-08
388.03 -4.38 -1.12% -2.20% 16.94B 2025-05-08
85.42 0.99 1.17% -28.92% 16.44B 2025-05-08
28.40 0.56 2.01% 39.70% 16.37B 2025-05-08
67.36 1.05 1.58% 18.57% 16.29B 2025-05-08
273.14 5.66 2.12% 59.62% 15.66B 2025-05-08
110.24 2.29 2.12% -5.70% 14.84B 2025-05-08
44.31 -0.02 -0.05% -38.52% 14.68B 2025-05-08
41.26 1.31 3.28% -2.62% 14.27B 2025-05-08
308.28 1.36 0.44% 15.87% 14.06B 2025-05-08
59.71 0.16 0.27% 11.60% 13.94B 2025-05-08
137.48 4.53 3.41% -19.13% 13.8B 2025-05-08
133.76 3.98 3.07% -30.85% 13.61B 2025-05-08
180.96 8.88 5.16% -33.84% 13.43B 2025-05-08
111.07 5.08 4.79% -34.38% 13.13B 2025-05-08
265.12 7.92 3.08% -16.22% 12.89B 2025-05-08
46.40 -0.19 -0.41% 4.95% 12.58B 2025-05-08
179.41 7.76 4.52% 6.21% 12.53B 2025-05-08
89.77 2.37 2.71% 16.12% 12.4B 2025-05-08
178.72 -3.93 -2.15% 42.55% 12.01B 2025-05-08
77.08 -1.31 -1.67% -40.42% 11.84B 2025-05-08
59.80 0.48 0.81% -26.82% 11.82B 2025-05-08
195.60 1.39 0.72% 9.12% 11.82B 2025-05-08
301.53 5.74 1.94% -19.18% 11.79B 2025-05-08
67.90 0.02 0.03% 57.61% 11.67B 2025-05-08
79.54 3.19 4.18% -28.55% 11.4B 2025-05-08
186.86 2.95 1.60% -13.98% 11.33B 2025-05-08
36.81 1.24 3.49% -7.65% 11.16B 2025-05-08
115.27 -3.14 -2.65% -3.53% 11.12B 2025-05-08
47.30 0.52 1.11% 26.20% 11.08B 2025-05-08
85.43 2.52 3.04% -16.59% 11.08B 2025-05-08
117.52 -4.09 -3.36% -15.85% 10.91B 2025-05-08
67.27 -0.12 -0.17% -27.16% 10.79B 2025-05-08
172.55 1.29 0.75% 3.64% 10.7B 2025-05-08
89.53 1.97 2.24% 10.59% 10.7B 2025-05-08
193.53 9.93 5.41% 18.16% 10.59B 2025-05-08
70.59 0.97 1.39% 29.48% 10.57B 2025-05-08
65.66 -2.62 -3.84% 148.90% 10.57B 2025-05-08
46.96 -0.36 -0.76% 52.37% 10.54B 2025-05-08
40.03 0.63 1.60% -9.60% 10.52B 2025-05-08
81.35 0.79 0.98% 18.59% 10.5B 2025-05-08
187.22 5.74 3.16% -19.01% 10.39B 2025-05-08
194.11 4.82 2.54% -30.14% 10.31B 2025-05-08
36.50 -0.31 -0.84% 67.74% 10.31B 2025-05-08
53.08 -0.20 -0.38% -1.98% 9.92B 2025-05-08
163.77 3.33 2.08% -26.51% 9.62B 2025-05-08
86.66 2.51 2.98% -10.91% 9.36B 2025-05-08
349.19 6.99 2.04% 30.22% 9.34B 2025-05-08
11.16 0.11 0.95% -35.33% 9.31B 2025-05-08
172.27 5.82 3.50% 40.19% 8.83B 2025-05-08
226.44 -1.56 -0.68% 10.53% 8.64B 2025-05-08
153.62 3.51 2.34% 23.73% 8.54B 2025-05-08
61.77 0.34 0.55% 1.30% 8.5B 2025-05-08
68.89 2.32 3.49% -6.20% 8.43B 2025-05-08
80.54 -13.09 -13.98% -12.03% 8.42B 2025-05-08
63.30 1.12 1.80% 10.90% 8.41B 2025-05-08
34.89 4.01 12.99% -17.85% 8.26B 2025-05-08
58.40 0.05 0.09% 64.46% 8.15B 2025-05-08
107.55 2.87 2.74% 28.82% 8.13B 2025-05-08
99.43 3.72 3.89% 27.88% 8.08B 2025-05-08
127.85 0.97 0.76% -22.46% 7.86B 2025-05-08
8.88 0.16 1.83% -7.88% 7.78B 2025-05-08
93.94 0.90 0.97% 53.92% 7.78B 2025-05-08
49.77 0.98 2.01% -37.50% 7.67B 2025-05-08
71.30 0.84 1.19% 168.05% 7.64B 2025-05-08
136.34 -0.60 -0.44% 15.84% 7.6B 2025-05-08
174.79 0.16 0.09% 57.41% 7.59B 2025-05-08
67.73 -2.41 -3.44% 54.49% 7.54B 2025-05-08
17.59 1.75 11.05% -18.34% 7.51B 2025-05-08
45.50 -0.55 -1.19% 48.98% 7.5B 2025-05-08
118.46 -1.79 -1.49% 22.40% 7.46B 2025-05-08
17.88 0.56 3.23% 10.24% 7.39B 2025-05-08
21.72 0.57 2.70% -29.14% 7.21B 2025-05-08
49.17 0.59 1.21% -29.85% 7.19B 2025-05-08
117.03 2.66 2.33% 16.18% 7.13B 2025-05-08
139.64 8.01 6.09% 2.47% 7.06B 2025-05-08
119.66 6.29 5.55% 18.02% 6.98B 2025-05-08
31.97 0.45 1.43% 45.72% 6.93B 2025-05-08
11.03 0.47 4.45% -23.80% 6.9B 2025-05-08
265.96 5.99 2.30% -35.21% 6.89B 2025-05-08
46.80 1.38 3.04% 5.66% 6.88B 2025-05-08
72.35 1.05 1.47% -25.45% 6.83B 2025-05-08
141.99 -1.32 -0.92% -18.28% 6.78B 2025-05-08
93.73 1.24 1.34% -32.28% 6.77B 2025-05-08
157.42 6.68 4.43% 1.57% 6.63B 2025-05-08
21.55 0.31 1.46% 24.71% 6.2B 2025-05-08
40.51 -0.25 -0.61% -46.84% 6.18B 2025-05-08
98.45 1.54 1.59% -17.28% 6.13B 2025-05-08
95.69 1.84 1.96% 2.35% 6.13B 2025-05-08
49.06 5.31 12.13% -55.81% 6.04B 2025-05-08
133.91 0.46 0.34% 11.12% 6.03B 2025-05-08
23.85 -0.40 -1.65% 52.79% 6.01B 2025-05-08
112.22 0.79 0.71% 29.97% 5.98B 2025-05-08
27.81 0.72 2.65% -23.37% 5.96B 2025-05-08
493.50 8.80 1.82% -5.79% 5.9B 2025-05-08
53.81 -0.02 -0.04% 14.95% 5.81B 2025-05-08
17.29 -0.14 -0.80% -8.37% 5.73B 2025-05-08
32.55 -0.10 -0.31% 26.85% 5.72B 2025-05-08
28.71 0.49 1.74% 15.77% 5.7B 2025-05-08
33.86 -0.99 -2.84% 100.12% 5.69B 2025-05-08
126.81 1.62 1.29% -39.16% 5.64B 2025-05-08
31.73 -1.71 -5.11% 4.79% 5.61B 2025-05-08
192.84 -1.17 -0.60% 29.20% 5.57B 2025-05-08
51.57 0.70 1.38% -7.78% 5.5B 2025-05-08
96.09 1.87 1.98% 19.95% 5.44B 2025-05-08
211.97 -0.56 -0.26% 100.81% 5.43B 2025-05-08
48.47 -6.41 -11.68% 34.01% 5.4B 2025-05-08
89.81 0.11 0.12% -8.78% 5.4B 2025-05-08
145.13 3.27 2.31% -25.01% 5.33B 2025-05-08
165.18 1.18 0.72% 6.55% 5.26B 2025-05-08
97.57 0.91 0.94% -5.98% 5.25B 2025-05-08
179.42 -0.23 -0.13% 43.35% 5.21B 2025-05-08
110.65 9.89 9.82% -20.79% 5.2B 2025-05-08
333.50 -0.62 -0.19% 9.00% 5.09B 2025-05-08
21.20 -2.41 -10.21% 205.92% 5.02B 2025-05-08
24.05 0.65 2.78% 19.89% 5.01B 2025-05-08
22.17 0.55 2.54% -36.46% 5B 2025-05-08
77.30 3.00 4.04% -39.43% 4.99B 2025-05-08
34.84 0.61 1.78% 12.13% 4.97B 2025-05-08
107.86 1.55 1.46% -0.63% 4.93B 2025-05-08
103.55 2.21 2.18% 26.90% 4.92B 2025-05-08
164.47 8.58 5.50% -7.57% 4.92B 2025-05-08
196.80 5.71 2.99% -23.07% 4.88B 2025-05-08
136.15 3.82 2.89% -25.39% 4.84B 2025-05-08
45.44 0.16 0.35% 0.55% 4.83B 2025-05-08
42.33 1.18 2.87% 8.99% 4.8B 2025-05-08
29.43 1.02 3.59% -36.71% 4.78B 2025-05-08
35.82 0.79 2.26% 4.52% 4.76B 2025-05-08
133.35 5.72 4.48% -12.19% 4.69B 2025-05-08
107.41 1.75 1.66% -6.02% 4.6B 2025-05-08
9.23 -0.08 -0.86% 5.97% 4.51B 2025-05-08
18.00 0.38 2.16% -44.84% 4.47B 2025-05-08
51.80 0.02 0.04% 25.70% 4.44B 2025-05-08
165.48 5.81 3.64% -15.67% 4.44B 2025-05-08
80.54 0.87 1.09% 23.83% 4.4B 2025-05-08
36.54 -0.18 -0.49% -72.38% 4.39B 2025-05-08
136.33 3.03 2.27% -33.15% 4.36B 2025-05-08
110.50 0.69 0.63% 8.44% 4.19B 2025-05-08
60.68 1.25 2.10% 21.19% 4.18B 2025-05-08
168.38 8.37 5.23% -10.12% 4.05B 2025-05-08
90.73 -4.82 -5.04% 56.13% 4.05B 2025-05-08
43.80 0.17 0.39% -8.52% 4.05B 2025-05-08
74.69 1.87 2.57% 15.60% 4.04B 2025-05-08
87.63 1.55 1.80% -14.15% 4.04B 2025-05-08
123.00 1.96 1.62% 34.84% 4.02B 2025-05-08
32.48 -0.56 -1.69% -49.27% 4.01B 2025-05-08
527.04 8.66 1.67% 39.85% 3.87B 2025-05-08
77.16 2.30 3.07% -18.31% 3.87B 2025-05-08
10.71 0.53 5.21% 1,117.05% 3.85B 2025-05-08
100.03 3.01 3.10% 28.99% 3.81B 2025-05-08
13.43 0.04 0.30% 3.79% 3.8B 2025-05-08
222.17 0.78 0.35% 63.94% 3.76B 2025-05-08
63.35 1.15 1.85% 5.27% 3.68B 2025-05-08
56.38 1.41 2.57% 5.25% 3.62B 2025-05-08
8.54 0.19 2.28% -52.63% 3.58B 2025-05-08
124.28 0.32 0.26% 34.79% 3.54B 2025-05-08
85.98 3.78 4.60% -40.08% 3.54B 2025-05-08
68.48 1.77 2.65% 36.44% 3.54B 2025-05-08
119.79 0.08 0.07% -0.66% 3.53B 2025-05-08
101.17 0.67 0.67% -15.84% 3.53B 2025-05-08
67.24 2.59 4.01% -18.98% 3.51B 2025-05-08
25.81 -1.20 -4.44% 14.03% 3.48B 2025-05-08
126.54 0.71 0.56% 17.79% 3.47B 2025-05-08
76.69 0.33 0.43% -16.45% 3.38B 2025-05-08
72.61 2.56 3.65% 18.49% 3.35B 2025-05-08
14.26 0.93 6.98% -27.43% 3.34B 2025-05-08
90.31 -1.82 -1.98% 10.70% 3.33B 2025-05-08
142.87 8.37 6.22% 34.30% 3.33B 2025-05-08
91.68 1.08 1.19% 87.41% 3.3B 2025-05-08
111.12 2.44 2.25% -13.16% 3.29B 2025-05-08
36.35 -2.89 -7.36% 1.11% 3.28B 2025-05-08
28.62 0.60 2.14% 7.15% 3.25B 2025-05-08
53.91 1.10 2.08% 15.94% 3.21B 2025-05-08
26.01 -0.30 -1.14% -13.47% 3.16B 2025-05-08
17.52 0.40 2.34% 0.06% 3.15B 2025-05-08
95.13 -1.01 -1.05% 0.61% 3.14B 2025-05-08
10.94 -0.07 -0.64% -15.98% 3.13B 2025-05-08
64.16 1.32 2.10% -17.38% 3.11B 2025-05-08
38.15 0.32 0.85% -11.20% 3.07B 2025-05-08
105.88 1.21 1.16% 23.98% 3.06B 2025-05-08
43.42 1.55 3.70% 15.36% 3.03B 2025-05-08
38.29 0.05 0.13% 13.96% 3.02B 2025-05-08
46.03 -1.92 -4.00% 59.66% 2.99B 2025-05-08
48.76 0.97 2.03% 4.79% 2.98B 2025-05-08
234.65 1.75 0.75% 0.59% 2.96B 2025-05-08
35.98 2.56 7.66% -12.71% 2.89B 2025-05-08
27.23 0.88 3.34% -1.80% 2.81B 2025-05-08
83.40 2.22 2.73% 8.76% 2.78B 2025-05-08
42.58 1.82 4.47% 37.13% 2.77B 2025-05-08
152.26 1.47 0.97% 75.01% 2.74B 2025-05-08
52.17 0.90 1.76% 57.85% 2.72B 2025-05-08
19.26 0.42 2.23% 11.78% 2.68B 2025-05-08
112.11 2.71 2.48% 2.08% 2.66B 2025-05-08
15.84 2.17 15.83% -43.81% 2.64B 2025-05-08
61.97 1.20 1.97% 19.38% 2.64B 2025-05-08
49.26 -3.95 -7.42% -20.16% 2.59B 2025-05-08
12.12 0.36 3.06% -37.62% 2.57B 2025-05-08
155.05 -0.23 -0.15% -1.02% 2.56B 2025-05-08
119.57 0.23 0.19% 51.82% 2.54B 2025-05-08
51.74 1.41 2.80% -33.10% 2.54B 2025-05-08
49.93 -0.18 -0.36% 38.46% 2.54B 2025-05-08
26.13 0.20 0.77% 46.55% 2.54B 2025-05-08
58.73 0.85 1.47% -34.64% 2.53B 2025-05-08
33.99 0.53 1.58% 24.05% 2.53B 2025-05-08
16.94 2.13 14.38% 11.37% 2.46B 2025-05-08
42.86 0.05 0.11% 26.13% 2.45B 2025-05-08
62.26 0.27 0.44% 63.16% 2.43B 2025-05-08
31.21 0.37 1.20% 51.28% 2.42B 2025-05-08
19.39 0.36 1.89% 7.25% 2.41B 2025-05-08
61.78 0.76 1.25% 21.57% 2.41B 2025-05-08
29.04 0.44 1.54% 0.87% 2.39B 2025-05-08
29.97 0.31 1.05% -47.10% 2.31B 2025-05-08
24.26 0.49 2.06% 3.01% 2.31B 2025-05-08
5.84 0.27 4.85% -47.67% 2.29B 2025-05-08
115.74 2.01 1.77% -28.82% 2.25B 2025-05-08
29.40 0.74 2.58% -13.86% 2.19B 2025-05-08
63.16 1.21 1.95% 35.48% 2.18B 2025-05-08
37.97 0.80 2.15% 5.44% 2.17B 2025-05-08
15.28 -0.43 -2.74% -5.91% 2.17B 2025-05-08
75.85 2.41 3.28% 57.07% 2.16B 2025-05-08
35.23 0.63 1.82% 14.91% 2.13B 2025-05-08
93.38 1.34 1.46% -26.06% 2.13B 2025-05-08
88.20 -0.16 -0.18% -27.29% 2.12B 2025-05-08
33.13 1.48 4.68% -24.48% 2.1B 2025-05-08
24.92 0.75 3.10% 1.84% 2.07B 2025-05-08
24.22 0.06 0.25% -65.64% 2.06B 2025-05-08
43.32 0.66 1.55% 14.91% 2.03B 2025-05-08
21.33 0.58 2.80% -8.18% 2.02B 2025-05-08
30.13 -0.22 -0.72% 26.01% 2B 2025-05-08
82.72 0.72 0.88% 53.70% 1.99B 2025-05-08
53.90 1.16 2.20% 34.51% 1.99B 2025-05-08
14.95 0.59 4.11% -18.35% 1.98B 2025-05-08
177.90 3.02 1.73% 7.58% 1.98B 2025-05-08
26.36 1.17 4.64% -50.78% 1.94B 2025-05-08
110.70 -1.59 -1.42% 4.34% 1.92B 2025-05-08
80.52 2.07 2.64% -0.63% 1.92B 2025-05-08
59.77 1.54 2.64% -34.79% 1.88B 2025-05-08
34.00 1.07 3.25% 10.35% 1.87B 2025-05-08
14.82 0.27 1.86% 40.08% 1.86B 2025-05-08
8.54 0.13 1.55% -11.78% 1.85B 2025-05-08
102.51 -3.11 -2.94% 19.03% 1.85B 2025-05-08
7.30 -0.02 -0.27% 5.19% 1.81B 2025-05-08
52.82 1.78 3.49% 14.08% 1.81B 2025-05-08
31.08 0.81 2.68% 8.82% 1.8B 2025-05-08
41.09 -0.02 -0.05% 23.13% 1.8B 2025-05-08
31.72 0.87 2.82% -33.85% 1.79B 2025-05-08
65.21 4.01 6.55% 49.74% 1.78B 2025-05-08
57.75 1.74 3.11% -17.90% 1.78B 2025-05-08
58.86 0.78 1.34% -47.93% 1.78B 2025-05-08
31.54 0.60 1.94% 5.13% 1.78B 2025-05-08
52.79 -0.56 -1.05% -31.35% 1.76B 2025-05-08
42.16 0.79 1.91% 32.16% 1.75B 2025-05-08
23.84 0.42 1.79% -42.72% 1.73B 2025-05-08
118.99 2.26 1.94% 12.40% 1.73B 2025-05-08
36.41 10.56 40.85% -16.53% 1.73B 2025-05-08
28.04 -0.18 -0.64% -14.82% 1.72B 2025-05-08
58.68 1.93 3.40% -21.45% 1.71B 2025-05-08
233.91 14.24 6.48% -10.52% 1.68B 2025-05-08
34.73 0.36 1.05% -10.95% 1.68B 2025-05-08
131.42 4.14 3.25% 62.89% 1.67B 2025-05-08
26.41 1.07 4.22% -28.60% 1.63B 2025-05-08
30.30 0.09 0.30% -24.23% 1.61B 2025-05-08
12.52 -0.02 -0.16% 12.09% 1.6B 2025-05-08
39.93 0.72 1.84% -47.78% 1.59B 2025-05-08
4.79 0.33 7.40% -16.70% 1.58B 2025-05-08
65.46 2.57 4.09% -17.93% 1.57B 2025-05-08
59.93 0.64 1.08% -4.14% 1.54B 2025-05-08
28.37 0.71 2.57% -24.29% 1.54B 2025-05-08
87.44 3.06 3.63% -42.85% 1.52B 2025-05-08
61.49 1.21 2.01% 17.71% 1.49B 2025-05-08
79.69 0.29 0.37% 15.66% 1.48B 2025-05-08
15.51 -0.31 -1.96% -9.46% 1.47B 2025-05-08
31.18 0.87 2.87% 41.73% 1.46B 2025-05-08
71.53 0.71 1.00% 8.58% 1.46B 2025-05-08
28.33 -0.73 -2.51% -17.07% 1.46B 2025-05-08
62.50 3.57 6.06% -46.00% 1.45B 2025-05-08
12.97 0.38 3.02% -15.94% 1.44B 2025-05-08
9.69 -0.03 -0.31% -11.99% 1.43B 2025-05-08
5.00 -0.82 -14.03% -27.71% 1.43B 2025-05-08
37.88 0.77 2.07% 18.38% 1.43B 2025-05-08
21.58 0.37 1.74% 5.27% 1.42B 2025-05-08
13.25 0.19 1.45% -46.40% 1.42B 2025-05-08
22.74 0.48 2.16% -48.38% 1.4B 2025-05-08
19.52 0.61 3.23% -52.46% 1.34B 2025-05-08
49.96 1.03 2.11% -0.79% 1.32B 2025-05-08
40.34 1.21 3.09% 6.07% 1.32B 2025-05-08
55.63 1.52 2.81% -44.05% 1.32B 2025-05-08
24.00 0.86 3.72% -26.52% 1.32B 2025-05-08
385.91 10.07 2.68% 2.45% 1.29B 2025-05-08
24.91 -0.27 -1.07% -16.58% 1.25B 2025-05-08
4.63 -0.22 -4.54% 7.42% 1.22B 2025-05-08
5.98 0.05 0.84% -51.89% 1.22B 2025-05-08
34.41 2.90 9.20% -34.89% 1.19B 2025-05-08
25.38 0.93 3.80% -28.33% 1.18B 2025-05-08
25.40 0.77 3.13% -16.03% 1.18B 2025-05-08
27.68 2.42 9.58% -47.29% 1.15B 2025-05-08
16.72 0.70 4.37% -39.00% 1.14B 2025-05-08
78.05 1.04 1.35% -7.47% 1.14B 2025-05-08
166.49 6.39 3.99% -29.01% 1.13B 2025-05-08
7.57 0.10 1.34% 32.81% 1.12B 2025-05-08
185.42 7.32 4.11% 13.04% 1.12B 2025-05-08
19.54 0.55 2.90% -33.38% 1.12B 2025-05-08
68.41 1.88 2.83% -29.89% 1.1B 2025-05-08
3.64 -0.06 -1.62% -54.84% 1.1B 2025-05-08
83.42 2.48 3.06% 5.12% 1.1B 2025-05-08
26.75 0.72 2.77% -5.24% 1.07B 2025-05-08
19.92 1.03 5.45% -47.68% 1.06B 2025-05-08
13.17 0.48 3.78% -25.76% 1.05B 2025-05-08
32.02 3.95 14.07% 18.59% 1.04B 2025-05-08
9.14 -0.14 -1.51% -47.71% 1.03B 2025-05-08
40.39 1.67 4.31% -38.67% 1.02B 2025-05-08
38.65 5.35 16.07% -27.38% 1.01B 2025-05-08
24.52 0.10 0.41% -8.81% 1.01B 2025-05-08
18.03 0.63 3.62% -43.64% 1B 2025-05-08
9.09 0.20 2.25% -19.91% 998.8M 2025-05-08
29.64 0.47 1.61% -2.88% 991M 2025-05-08
7.57 0.04 0.53% -25.78% 973.3M 2025-05-08
12.89 0.16 1.26% -49.05% 969.9M 2025-05-08
19.53 0.09 0.46% -54.43% 949.5M 2025-05-08
2.53 0.08 3.27% -9.64% 929.8M 2025-05-08
47.29 2.95 6.65% -12.00% 923.9M 2025-05-08
54.60 3.38 6.60% 1.52% 906.4M 2025-05-08
31.34 2.19 7.51% -39.37% 898.5M 2025-05-08
20.14 0.78 4.03% -54.82% 870.7M 2025-05-08
39.23 1.13 2.97% 12.44% 869.4M 2025-05-08
26.60 0.73 2.82% -48.22% 844.8M 2025-05-08
58.76 2.01 3.54% -38.21% 820.9M 2025-05-08
6.00 -0.30 -4.76% 210.88% 816.5M 2025-05-08
21.30 0.98 4.82% -55.12% 797M 2025-05-08
1.26 -0.05 -3.82% -67.53% 794.9M 2025-05-08
38.39 2.27 6.28% -18.97% 789.8M 2025-05-08
16.17 0.33 2.08% -44.77% 781.7M 2025-05-08
40.77 7.85 23.85% -15.24% 779.9M 2025-05-08
4.37 0.01 0.23% 267.23% 764.3M 2025-05-08
10.94 0.12 1.11% 6.01% 741.7M 2025-05-08
39.63 1.97 5.23% -38.40% 734.1M 2025-05-08
61.17 0.13 0.21% -13.81% 714.99M 2025-05-08
60.96 2.04 3.46% -40.91% 711.5M 2025-05-08
19.60 0.50 2.62% -40.26% 667.1M 2025-05-08
13.68 0.40 3.01% -48.28% 653.9M 2025-05-08
4.03 -0.24 -5.62% -84.04% 651.6M 2025-05-08
0.85 0.07 9.15% -69.42% 624.7M 2025-05-08
7.34 0.08 1.10% -68.07% 615.1M 2025-05-08
26.75 2.27 9.27% -73.85% 599.6M 2025-05-08
14.98 -0.17 -1.12% -41.25% 559.4M 2025-05-08
7.10 -0.19 -2.61% -67.73% 534M 2025-05-08
99.45 2.22 2.28% -73.24% 516.1M 2025-05-08
15.42 1.63 11.82% -64.31% 505M 2025-05-08
8.79 0.80 10.01% -62.66% 488.4M 2025-05-08
18.99 0.49 2.65% -47.40% 455.1M 2025-05-08
27.21 0.62 2.33% -49.42% 447.2M 2025-05-08
1.12 0.10 9.31% -53.73% 418.8M 2025-05-08
27.14 -0.53 -1.92% -15.27% 400.1M 2025-05-08
16.52 1.17 7.62% -62.88% 381.6M 2025-05-08
4.43 0.32 7.79% -82.36% 275.9M 2025-05-08
4.50 0.19 4.41% 177.78% 273.1M 2025-05-08
5.51 0.27 5.15% 5.96% 271.7M 2025-05-08
3.16 -0.003 -0.09% -88.48% 244.7M 2025-05-08
3.84 0.07 1.86% -80.98% 227.5M 2025-05-08
1.25 -0.02 -1.57% -43.18% 189.3M 2025-05-08
4.39 0.57 14.92% -74.87% 168.8M 2025-05-08
9.84 0.34 3.58% 1,623.29% 152.7M 2025-05-08
0.70 -0.09 -11.39% -89.61% 117.4M 2025-05-08
0.96 0.01 1.45% 13.51% 105.4M 2025-05-08
2.21 -0.09 -3.91% -68.74% 79.4M 2025-05-08
1.54 0.05 3.36% -89.50% 72.4M 2025-05-08
1.70 0.14 8.97% -91.95% 63.6M 2025-05-08
11.49 0.88 8.29% 59.81% 56.8M 2025-05-08
3.01 0.14 4.88% -77.37% 39.2M 2025-05-08
2.80 -0.22 -7.28% 1.45% 28.3M 2025-05-08
0.92 -0.07 -7.11% -51.84% 21.5M 2025-05-08
1.33 -0.03 -2.21% -44.58% 6M 2025-05-08
0.75 -0.03 -3.26% -54.73% 4.4M 2025-05-08
1.98 0.07 3.46% -82.71% 2.9M 2025-05-08
Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US30 41460 254.48 0.62% 4.93% 2025-05-09
US400 2949 35.48 1.22% -1.59% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08
US500 5682 32.66 0.58% 8.79% 2025-05-09
US100 20144 195.60 0.98% 10.92% 2025-05-09