CCMP NASDAQ | Precio De Mercado

CCMP

9370

Cambio Diario:

0%

Anual:

33.38%

Precio Día Año
316.57 -2.16 -0.68% 105.67%
1,892.00 27.28 1.46% 15.36%
166.50 -0.60 -0.36% 56.03%
1,484.40 4.01 0.27% 38.01%
221.44 -0.70 -0.32% 53.46%
48.80 -0.22 -0.45% 7.35%
60.55 0.95 1.59% 26.30%
247.94 -1.34 -0.54% 66.08%
47.30 -0.20 -0.42% 28.22%
338.11 -1.56 -0.46% 5.01%
237.60 -3.89 -1.61% 17.88%
350.00 0.26 0.07% 42.78%
94.54 -1.37 -1.43% 82.62%
308.07 -0.72 -0.23% 19.63%
313.26 8.58 2.82% 47.70%
130.86 -0.84 -0.64% 37.04%
62.63 -0.35 -0.56% -8.23%
38.41 -0.17 -0.43% -20.72%
39.10 -0.24 -0.61% -19.63%
298.40 -1.64 -0.55% 84.06%
137.10 -2.51 -1.80% -16.02%
92.53 -1.09 -1.16% 39.29%
503.59 0.86 0.17% 76.99%
53.87 -0.54 -0.99% -24.88%
287.19 1.69 0.59% -14.84%
176.20 -0.67 -0.38% 31.08%
601.65 1.62 0.27% 13.53%
55.54 0.38 0.69% 27.65%
61.42 0.18 0.29% 33.46%
206.86 0 0% 10.14%
20.16 0.07 0.35% 3.33%
285.01 2.16 0.76% 34.29%
16.55 0.02 0.12% 4.15%
328.33 3.61 1.11% 8.61%
58.97 1.31 2.27% 72.23%
547.20 36.70 7.19% 90.27%
233.99 -1.84 -0.78% 23.22%
144.37 -5.89 -3.92% 33.56%
62.29 -0.48 -0.76% -7.11%
363.71 -22.23 -5.76% -9.35%
63.20 0.35 0.56% 84.20%
117.80 0.12 0.10% 28.56%
40.06 -0.29 -0.72% 82.34%
119.31 -0.16 -0.13% 34.27%
112.41 -0.52 -0.46% 26.12%
195.84 2.49 1.29% 42.44%
590.00 2.00 0.34% 61.53%
120.61 -0.07 -0.06% 49.66%
35.72 -0.10 -0.28% 9.54%
66.82 -0.49 -0.73% 21.09%
51.05 0.12 0.24% 157.83%
273.17 -7.53 -2.68% 25.76%
133.96 0.12 0.09% 69.78%
8.89 -0.12 -1.33% 5.08%
113.01 -0.26 -0.23% -3.41%
7.15 -0.02 -0.28% 22.43%
340.81 -9.01 -2.58% 38.37%
440.60 -0.08 -0.02% 26.65%
132.30 0.04 0.03% 41.32%
88.65 0.41 0.46% 26.93%
77.54 -0.98 -1.25% 25.84%
308.68 0.68 0.22% 121.55%
108.57 -0.81 -0.74% 20.73%
50.83 0.68 1.35% -4.63%
60.56 -1.86 -2.98% -1.48%
20.34 -0.81 -3.83% -8.67%
282.04 -2.19 -0.77% 54.85%
284.84 -0.96 -0.34% 41.26%
75.81 -0.05 -0.07% 40.18%
89.50 -2.05 -2.24% -5.23%
161.30 0.75 0.47% 38.09%
189.91 8.63 4.76% -43.64%
101.65 -1.24 -1.21% 13.51%
110.17 -1.65 -1.48% -5.56%
21.65 -0.01 -0.05% -22.84%
214.44 0.44 0.21% 31.49%
113.89 0.14 0.12% 6.04%
29.02 -0.43 -1.46% 5.26%
27.20 -1.20 -4.23% -14.06%
109.24 -0.17 -0.16% 46.91%
254.44 2.40 0.95% 46.94%
23.31 -0.33 -1.40% 21.15%
91.00 -1.74 -1.88% 31.71%
87.55 -0.72 -0.82% -6.44%
68.79 0.53 0.78% 83.15%
14.61 -0.10 -0.68% 7.74%
254.20 -4.20 -1.63% 12.81%
157.10 -0.86 -0.54% 31.53%
44.13 -2.66 -5.69% -15.46%
272.01 -0.88 -0.32% -5.62%
35.83 -0.97 -2.64% -39.17%
36.75 -0.04 -0.11% 26.25%
123.80 -0.37 -0.30% 81.34%
178.81 0.08 0.04% 94.68%
62.02 0.65 1.06% 19.20%
273.82 3.54 1.31% 72.62%
30.09 -0.39 -1.28% 21.38%
37.87 1.09 2.97% 8.59%
130.39 0.38 0.29% 30.64%
130.22 0.75 0.58% 76.93%
660.38 10.75 1.65% 77.77%
31.97 -0.46 -1.42% 20.37%
117.64 0.15 0.13% 64.58%
129.36 0.72 0.56% 76.07%
117.85 0.63 0.54% 8.46%
153.58 1.72 1.13% 70.68%
142.31 -9.31 -6.14% 25.88%
109.25 -0.06 -0.05% 28.94%
46.52 -0.22 -0.47% -5.64%
78.65 -1.85 -2.30% 4.59%
61.05 -0.03 -0.05% 57.51%
100.59 1.55 1.57% 48.71%
104.71 -0.42 -0.40% 18.72%
136.08 -0.77 -0.56% 67.20%
80.20 -0.54 -0.67% -7.79%
63.55 0.08 0.13% 31.49%
205.42 -3.02 -1.45% 56.88%
115.86 1.18 1.03% 13.71%
69.61 0.32 0.46% -9.48%
88.32 -1.22 -1.36% -12.84%
65.34 -0.63 -0.96% -1.39%
74.60 0.87 1.18% 64.03%
74.02 -2.80 -3.64% 8.12%
108.67 -0.33 -0.30% 54.08%
231.62 0.83 0.36% 58.06%
106.33 -0.98 -0.91% 33.48%
78.87 -1.27 -1.58% -6.82%
57.95 -0.60 -1.02% 9.40%
149.61 0.14 0.09% 14.83%
94.95 -0.36 -0.38% 47.55%
27.51 -0.98 -3.44% 64.93%
45.15 -0.02 -0.04% 58.03%
98.60 1.48 1.52% 100.12%
135.04 -1.96 -1.43% -15.41%
117.23 -0.18 -0.15% 25.31%
93.64 0.85 0.92% 4.79%
105.62 0.95 0.91% 18.25%
9.10 -0.23 -2.47% -43.41%
31.92 -1.29 -3.88% -8.33%
44.18 0.04 0.09% 23.79%
22.42 -0.06 -0.27% -49.91%
122.99 -4.91 -3.84% 3.60%
34.23 -0.38 -1.10% 32.62%
49.90 -0.84 -1.66% 3.72%
57.66 -0.98 -1.67% 41.08%
65.07 -0.19 -0.29% 33.26%
85.90 -2.16 -2.45% 7.77%
35.14 -4.15 -10.56% 14.99%
117.98 -0.84 -0.71% 47.46%
114.87 0.13 0.11% 85.54%
252.42 -0.32 -0.13% 45.78%
47.26 -0.82 -1.71% -5.99%
18.47 0.22 1.21% 2.55%
48.15 0.19 0.40% 56.13%
144.85 -1.10 -0.75% 14.81%
452.78 2.00 0.44% 7.56%
54.84 0.18 0.33% 22.68%
60.34 0.38 0.63% 47.10%
168.71 -0.79 -0.47% 35.01%
55.55 -1.08 -1.91% 8.84%
140.75 -0.95 -0.67% 57.86%
33.41 0.13 0.39% 86.13%
47.79 1.22 2.62% 33.45%
39.99 -0.31 -0.77% 0.18%
93.54 1.46 1.59% 27.47%
14.84 -0.39 -2.56% 20.06%
14.49 -0.43 -2.85% 19.02%
221.51 0.90 0.41% 36.62%
45.85 0.30 0.66% 28.07%
95.82 -2.22 -2.26% -19.97%
177.11 1.34 0.76% 66.64%
302.18 -2.87 -0.94% 10.16%
117.58 1.53 1.32% -4.75%
67.05 -0.56 -0.83% 10.53%
112.07 -1.26 -1.11% -3.19%
13.62 -0.18 -1.30% 57.27%
30.49 -0.45 -1.44% -45.15%
22.60 -0.52 -2.23% -0.18%
219.29 -0.53 -0.24% 44.36%
13.45 -0.10 -0.74% 65.23%
370.69 1.63 0.44% 68.64%
170.25 0.76 0.45% 20.02%
85.35 -1.19 -1.38% 5.71%
45.58 -0.50 -1.07% 4.06%
173.68 3.94 2.32% 44.14%
97.28 1.69 1.77% 13.53%
147.50 8.33 5.99% 17.67%
73.25 -0.19 -0.26% 53.82%
190.95 2.19 1.16% 157.45%
95.39 -1.44 -1.49% 16.64%
78.54 -0.07 -0.09% 11.12%
64.55 1.06 1.67% 25.78%
16.01 -0.04 -0.25% -2.14%
36.72 -1.27 -3.34% -5.68%
57.79 -0.07 -0.12% 9.10%
19.05 -0.16 -0.83% 10.50%
30.50 -0.48 -1.55% 35.62%
14.42 -0.36 -2.44% -22.18%
97.07 -1.07 -1.09% 42.54%
190.72 -0.82 -0.43% -19.54%
14.35 0.07 0.49% 21.40%
89.76 -0.63 -0.70% -19.70%
140.38 0.11 0.08% 37.14%
6.03 0.08 1.34% -1.63%
14.61 -0.32 -2.14% -27.35%
48.60 -0.83 -1.68% -66.02%
528.50 -2.35 -0.44% 27.22%
212.34 -0.51 -0.24% 125.49%
58.64 -0.49 -0.83% 27.87%
91.88 -1.25 -1.34% -19.84%
190.86 0.04 0.02% 5.54%
53.23 -0.40 -0.74% 55.46%
124.72 1.46 1.18% 33.39%
182.18 0.57 0.31% 52.27%
96.81 -0.70 -0.72% 4.69%
23.45 -0.04 -0.17% 84.07%
62.60 -0.75 -1.18% 46.33%
51.55 -1.97 -3.68% 10.76%
44.91 -0.95 -2.07% -45.96%
164.00 -0.31 -0.19% 44.42%
19.76 -0.06 -0.30% -10.67%
8.82 -0.04 -0.45% -7.06%
123.70 -1.60 -1.28% 60.86%
114.09 1.32 1.17% 39.58%
115.44 -2.40 -2.04% 14.14%
66.90 -2.10 -3.04% -5.32%
81.91 0.13 0.16% 20.09%
58.27 0.47 0.81% -10.38%
62.06 -1.33 -2.10% 14.38%
88.17 1.73 2.00% 62.95%
20.05 0.32 1.62% 31.65%
26.41 -0.52 -1.93% -17.52%
65.03 -1.06 -1.60% -6.73%
169.03 0.21 0.12% 26.72%
18.26 -0.15 -0.81% 0.44%
121.03 2.06 1.73% -10.84%
28.78 -0.72 -2.44% 49.43%
86.06 -4.61 -5.08% 29.61%
77.54 -0.68 -0.87% 5.94%
169.45 -4.25 -2.45% 49.80%
86.35 -0.20 -0.23% -2.97%
59.02 -0.94 -1.57% 19.91%
41.97 -0.97 -2.26% 9.04%
205.41 -0.48 -0.23% 18.05%
53.83 -0.65 -1.19% -7.68%
21.92 -0.93 -4.05% -60.75%
116.53 1.75 1.52% 62.00%
19.75 -0.12 -0.60% 17.56%
160.76 0.36 0.22% -4.47%
140.98 -0.62 -0.44% 112.74%
57.50 1.27 2.26% 94.39%
21.66 -0.03 -0.14% 26.96%
88.49 -2.34 -2.58% -49.43%
103.47 1.05 1.03% 42.36%
34.11 -0.82 -2.33% -45.64%
18.78 -0.23 -1.18% 43.14%
52.30 -0.06 -0.11% 10.08%
22.23 0.20 0.91% 16.08%
21.07 1.16 5.83% 18.97%
180.50 0.19 0.11% 40.85%
119.23 -0.22 -0.18% 38.93%
19.91 -0.52 -2.55% 8.32%
9.64 -0.31 -3.12% -15.88%
37.12 -0.67 -1.77% 6.67%
89.27 0.16 0.18% 69.62%
69.30 -1.98 -2.78% 15.00%
143.27 -1.86 -1.28% -46.04%
71.64 -1.13 -1.55% 16.89%
54.40 -0.57 -1.04% 16.49%
42.35 0.10 0.24% -32.98%
11.80 0.02 0.17% 0.77%
84.24 -1.00 -1.17% 79.20%
13.86 0 0% 24.75%
84.64 1.03 1.23% -1.13%
68.21 -0.04 -0.06% 11.56%
66.30 -1.55 -2.28% -1.78%
6.38 0.34 5.63% -32.56%
172.58 -1.77 -1.02% 30.02%
44.31 -0.90 -1.99% 2.90%
30.10 0 0% 4.15%
77.70 -0.40 -0.51% 63.06%
100.74 -5.37 -5.06% -8.94%
85.42 0.52 0.61% 6.13%
17.35 -0.24 -1.36% -29.70%
157.92 -1.49 -0.93% -5.64%
183.63 0.18 0.10% 58.48%
37.03 -0.87 -2.30% -0.75%
15.08 -0.52 -3.33% -55.36%
63.27 -0.57 -0.89% 16.61%
6.63 -0.04 -0.60% 55.63%
36.50 -0.21 -0.56% -32.00%
36.95 -0.35 -0.94% 29.97%
28.41 -0.31 -1.08% 0.04%
16.57 -0.56 -3.27% -1.66%
38.25 -0.15 -0.39% 74.82%
58.19 -0.05 -0.09% 26.94%
22.90 -1.26 -5.22% -31.66%
41.75 -0.94 -2.19% -32.25%
41.52 -0.84 -1.98% 30.36%
148.07 2.65 1.82% 38.29%
45.54 -0.02 -0.04% -27.47%
26.91 -0.10 -0.37% -38.80%
37.43 -0.09 -0.24% 15.70%
31.43 -0.14 -0.44% 20.01%
41.94 -0.96 -2.24% 16.89%
32.30 -1.18 -3.52% 15.81%
54.77 0.72 1.33% 11.43%
30.68 -0.21 -0.66% -14.84%
25.18 -0.82 -3.15% 5.44%
163.08 0.23 0.14% 48.08%
64.85 -1.35 -2.04% 35.95%
17.26 -0.06 -0.35% 6.22%
17.84 -0.64 -3.46% 12.34%
55.23 0.41 0.75% -35.15%
311.40 1.02 0.33% 10.14%
38.99 -0.93 -2.33% 1.27%
32.67 -0.79 -2.36% 6.94%
22.65 -0.12 -0.53% -5.82%
13.27 -1.20 -8.29% -38.16%
6.27 -0.13 -2.03% -59.13%
44.14 -0.54 -1.21% 27.17%
25.59 -0.52 -1.99% -2.22%
69.52 -1.32 -1.86% -5.54%
12.53 -0.07 -0.56% 0.89%
58.89 -0.74 -1.23% -18.15%
72.17 0.10 0.14% 42.01%
184.12 -3.85 -2.05% 25.93%
25.48 -0.30 -1.16% 40.23%
23.81 -0.67 -2.74% -1.16%
144.16 -0.10 -0.07% 57.11%
22.56 -0.18 -0.79% -48.30%
86.98 1.05 1.22% 33.00%
35.66 0.06 0.15% 21.67%
21.57 -0.73 -3.27% -0.83%
40.27 -0.85 -2.07% 5.01%
69.54 0.95 1.39% 64.90%
54.09 -2.05 -3.65% 31.45%
43.37 -0.06 -0.14% 108.41%
156.02 1.32 0.85% 65.31%
74.57 -0.81 -1.07% 55.91%
10.53 -0.47 -4.27% -44.37%
69.26 0.51 0.74% 14.20%
15.98 0.59 3.83% 10.51%
77.37 -0.38 -0.49% -16.37%
73.76 0.53 0.72% 55.84%
24.69 0.25 1.02% -33.27%
73.15 -0.43 -0.58% 57.11%
34.64 -0.35 -1.00% 42.38%
38.48 -0.25 -0.65% 17.35%
87.47 -0.37 -0.42% 68.21%
21.29 -0.48 -2.18% -3.64%
106.82 -1.67 -1.54% 32.55%
36.24 0.49 1.36% 6.81%
73.93 1.42 1.96% 40.52%
35.04 -0.12 -0.34% -32.84%
63.87 -0.63 -0.98% -3.65%
80.74 -1.13 -1.38% 47.82%
19.61 -0.37 -1.83% 24.63%
9.43 -0.27 -2.78% -20.49%
39.43 0.59 1.52% -11.45%
17.31 0.02 0.12% 52.11%
25.51 -1.64 -6.04% 9.16%
189.14 -3.90 -2.02% 7.90%
82.75 -1.36 -1.62% 136.43%
74.50 -0.78 -1.04% 2.90%
31.27 -0.45 -1.42% 9.26%
78.83 -1.22 -1.52% 1.72%
69.45 -0.54 -0.77% -4.37%
101.01 0.30 0.30% 83.16%
33.93 -0.53 -1.54% 11.32%
26.55 -0.40 -1.48% 41.90%
39.21 0 0% -9.42%
23.01 1.46 6.77% -9.73%
23.70 0.42 1.80% 7.68%
214.61 1.50 0.70% 46.51%
40.99 -0.15 -0.35% 21.62%
81.69 0.79 0.98% 1.33%
152.74 -5.57 -3.52% 27.52%
63.07 -1.50 -2.32% 37.74%
40.84 -0.56 -1.35% 9.34%
37.13 -0.42 -1.12% 15.02%
29.74 -0.59 -1.95% 14.56%
72.27 0.02 0.03% 29.63%
42.83 -0.78 -1.79% 54.23%
30.09 -0.40 -1.31% -10.31%
109.06 -1.45 -1.31% 54.26%
22.10 0.77 3.59% 65.79%
59.46 -0.95 -1.57% 29.15%
27.75 -0.28 -1.00% 4.28%
53.80 0.94 1.78% 3.40%
42.89 -0.64 -1.47% 20.99%
53.51 -0.29 -0.54% 80.53%
42.01 -0.39 -0.92% 24.58%
79.51 0.19 0.24% 26.71%
36.30 -0.51 -1.39% -6.83%
48.02 -0.29 -0.60% 66.85%
45.42 -1.25 -2.68% 5.97%
84.89 -0.37 -0.43% 61.70%
54.55 -0.43 -0.78% 31.89%
36.26 -0.69 -1.87% 6.37%
35.20 -0.38 -1.07% 3.41%
3.14 0.13 4.32% -12.53%
28.87 -1.73 -5.65% 151.70%
62.74 -2.01 -3.10% -30.67%
54.01 -0.86 -1.57% -4.76%
170.06 -7.73 -4.35% 42.86%
48.40 -1.21 -2.44% 2.78%
25.45 -0.17 -0.66% -1.78%
17.34 0.11 0.61% 3.34%
94.93 -2.57 -2.64% 64.95%
53.06 -0.69 -1.28% 2.47%
52.85 -0.03 -0.06% 45.75%
20.69 0.05 0.24% 3.45%
70.34 -0.85 -1.19% 21.28%
61.91 -0.83 -1.32% 16.15%
73.06 -0.61 -0.83% 16.30%
52.36 -1.76 -3.25% -22.43%
26.13 -0.49 -1.84% -30.34%
28.40 -1.65 -5.49% -8.83%
76.11 2.10 2.84% 68.20%
39.50 -0.58 -1.45% 10.30%
47.22 -0.31 -0.65% 11.47%
49.79 -0.31 -0.62% 43.20%
26.91 0.05 0.19% 31.85%
78.48 -0.55 -0.70% 47.10%
70.02 -0.49 -0.69% 57.49%
33.68 -0.65 -1.89% 30.75%
47.16 -1.91 -3.88% 35.79%
43.89 0.07 0.16% 10.25%
53.60 -0.04 -0.07% 11.18%
93.03 -4.02 -4.14% 44.21%
106.16 0.08 0.08% 60.41%
44.08 0.02 0.05% -8.09%
21.61 -0.53 -2.39% 12.90%
102.73 -2.21 -2.11% 6.85%
103.17 -2.21 -2.10% 69.13%
26.68 -0.19 -0.71% 11.68%
13.10 -0.10 -0.76% 84.77%
76.83 -0.96 -1.23% 24.18%
16.21 -0.18 -1.10% -8.88%
54.44 0.15 0.28% 17.35%
14.03 -0.34 -2.37% -44.50%
2.51 -0.08 -3.09% -13.45%
45.92 -0.21 -0.46% -16.20%
1.68 -0.22 -11.58% -80.51%
13.68 -0.14 -1.01% -0.36%
3.05 -0.19 -5.86% -70.76%
36.50 -0.37 -1.00% 25.60%
27.13 0.31 1.16% 124.21%
15.41 0.03 0.20% 45.93%
25.67 -0.13 -0.48% -20.35%
22.69 -0.62 -2.66% -21.76%
24.84 -0.55 -2.17% -4.17%
145.95 -0.79 -0.54% 6.16%
129.84 -1.28 -0.98% 58.86%
47.59 -8.83 -15.65% 271.51%
47.97 -0.19 -0.38% 13.89%
80.24 -0.49 -0.61% -1.73%
1.31 -0.04 -2.96% -64.31%
280.79 1.49 0.53% 31.33%
40.24 -0.68 -1.66% 10.67%
27.38 -0.25 -0.90% 37.38%
57.96 0.02 0.03% -24.97%
9.35 -0.50 -5.08% -59.42%
8.26 -0.11 -1.31% -25.32%
34.98 -0.79 -2.21% -4.43%
58.60 -0.35 -0.59% 91.44%
66.35 -1.53 -2.25% 6.55%
20.89 -0.58 -2.68% -9.39%
42.55 1.25 3.03% 99.11%
55.11 -0.33 -0.60% -12.15%
43.54 0 0% -6.37%
20.76 -0.25 -1.19% 5.06%
71.29 -1.18 -1.62% 85.12%
39.81 -0.21 -0.52% -8.48%
14.41 0.39 2.78% -39.91%
27.18 -0.67 -2.41% -45.26%
29.34 0.36 1.24% 83.38%
54.56 -0.48 -0.86% 26.55%
64.50 -0.56 -0.86% 54.94%
12.78 -0.12 -0.93% -14.63%
44.74 -1.43 -3.10% 18.42%
8.52 0.02 0.18% -22.69%
7.90 -1.43 -15.29% -47.54%
39.36 -0.63 -1.58% -3.51%
25.16 -0.53 -2.06% -13.78%
33.06 -0.47 -1.40% 66.55%
38.88 -0.61 -1.53% -27.00%
46.35 -0.59 -1.26% 57.65%
36.08 -0.68 -1.85% -11.29%
42.35 -0.59 -1.37% -1.51%
53.70 -0.12 -0.22% 49.46%
28.73 0 0% 0.31%
41.71 0.13 0.31% 44.88%
53.76 -0.92 -1.68% 39.31%
4.31 -0.05 -1.15% -53.56%
12.45 -0.22 -1.74% 114.29%
30.73 -0.84 -2.66% 9.95%
21.86 0.55 2.58% 6.27%
114.02 1.06 0.94% 69.35%
1.04 0.01 0.97% -49.51%
50.77 -0.44 -0.86% 45.60%
4.70 0.14 3.07% -2.69%
12.60 -0.33 -2.55% -43.14%
15.86 -0.25 -1.55% 10.14%
100.26 -0.32 -0.32% 35.89%
36.27 -0.67 -1.81% 11.67%
90.74 -1.51 -1.64% 41.23%
16.05 -1.33 -7.65% 2.43%
29.45 -0.70 -2.32% 3.62%
94.76 -0.71 -0.74% 14.85%
13.04 -0.27 -2.03% -0.76%
31.25 -0.25 -0.79% -8.79%
50.30 -0.83 -1.62% 13.34%
24.87 -0.19 -0.76% 5.29%
23.13 -0.06 -0.24% -14.38%
49.52 -0.03 -0.06% 65.95%
22.63 -1.42 -5.90% -5.43%
29.74 -1.54 -4.92% 19.82%
27.32 -0.48 -1.73% -12.30%
20.01 -0.88 -4.21% -62.39%
22.24 0.11 0.50% 10.81%
35.95 -0.88 -2.39% 34.64%
5.10 -0.05 -0.97% -32.18%
15.96 -0.14 -0.87% 0.44%
46.03 -0.49 -1.05% -12.14%
54.18 0.57 1.06% 88.91%
85.53 -0.72 -0.83% 14.91%
4.22 -0.11 -2.54% -34.98%
13.46 -0.18 -1.28% 1.36%
36.61 -0.67 -1.80% 5.41%
46.81 -1.65 -3.40% 0.78%
25.43 -0.82 -3.12% 116.43%
27.34 -0.75 -2.67% -28.60%
21.77 0 0% 3.42%
35.86 -0.79 -2.16% 26.13%
17.02 -0.29 -1.65% 2.75%
28.21 -0.69 -2.39% -6.71%
38.65 0.40 1.05% 24.52%
60.39 -2.30 -3.67% 67.75%
68.07 -0.53 -0.77% 20.29%
33.80 -0.54 -1.57% -0.06%
40.61 -1.53 -3.63% 24.04%
735.00 27.46 3.88% -5.04%
80.54 -1.40 -1.71% 15.06%
48.71 -0.35 -0.71% 9.71%
37.79 -0.60 -1.56% 6.06%
56.22 -1.21 -2.11% 33.83%
14.29 -0.08 -0.56% 68.71%
4.05 0.01 0.25% -19.16%
1.41 0 0% 39.60%
42.73 -0.26 -0.60% 18.79%
38.73 -0.46 -1.17% 9.19%
280.50 -4.10 -1.44% -6.74%
8.34 0.03 0.30% -51.43%
10.36 -0.41 -3.81% 17.33%
12.17 -0.10 -0.82% 5.83%
36.59 -0.33 -0.89% 28.66%
7.17 -0.20 -2.65% -55.08%
56.31 -0.10 -0.18% -25.97%
21.49 -0.16 -0.74% 6.92%
95.82 0.15 0.16% 50.47%
38.24 -0.44 -1.14% 9.10%
19.28 0.12 0.63% 73.54%
17.54 0.50 2.93% 96.20%
80.97 2.23 2.83% 43.41%
42.68 0.06 0.14% 15.23%
8.03 -0.09 -1.11% 93.49%
10.02 -0.36 -3.42% -46.45%
6.78 -0.40 -5.57% -23.13%
37.26 0.05 0.13% 73.22%
54.30 -1.10 -1.99% 34.04%
67.54 -1.50 -2.17% 43.18%
8.77 0 0% 68.98%
14.99 -0.12 -0.79% -47.95%
53.78 0.54 1.01% 29.50%
46.20 -0.74 -1.58% -10.22%
91.07 -0.50 -0.55% -18.23%
24.52 -0.57 -2.27% -28.43%
59.15 -0.16 -0.27% 13.53%
6.35 0.18 2.92% -30.37%
5.02 -0.07 -1.24% -77.87%
78.03 0.09 0.12% 60.52%
35.27 -0.62 -1.73% -5.09%
20.12 -1.24 -5.78% 95.15%
25.52 0.13 0.49% -4.60%
3.73 -0.02 -0.53% 3.04%
25.32 -0.16 -0.63% 19.27%
39.18 -0.52 -1.31% 20.74%
41.10 -0.12 -0.29% -15.41%
4.38 0.09 2.10% -9.50%
27.43 -0.19 -0.69% 10.03%
37.86 -1.47 -3.74% 12.28%
23.17 -0.17 -0.73% 221.36%
51.56 -0.11 -0.21% 8.62%
22.78 0.21 0.93% 62.71%
51.35 -0.83 -1.59% -2.73%
27.34 -0.18 -0.64% 107.08%
39.39 -0.47 -1.18% 5.04%
8.13 -0.09 -1.09% -32.59%
5.30 -0.22 -3.99% 37.66%
49.27 -0.31 -0.63% 95.83%
33.42 0.04 0.12% -2.57%
4.48 -0.03 -0.67% 38.27%
22.02 -0.63 -2.78% 20.99%
20.93 -1.23 -5.53% -10.73%
22.60 -0.68 -2.92% -3.54%
77.12 -1.23 -1.57% 22.14%
19.19 -0.30 -1.54% 24.13%
97.93 0.53 0.54% 56.69%
10.82 0.03 0.28% -32.16%
51.60 1.19 2.36% 37.97%
21.40 -0.59 -2.68% -5.93%
4.09 -0.16 -3.76% -60.97%
59.91 -0.89 -1.46% 26.63%
16.87 -0.44 -2.51% 12.32%
2.29 -0.11 -4.58% -51.38%
22.10 -0.37 -1.62% 26.43%
6.43 0.08 1.26% -38.99%
12.11 0.85 7.55% 5.03%
15.41 -0.07 -0.45% -26.06%
2.03 -0.04 -1.93% -87.26%
6.51 0.01 0.15% 145.66%
20.93 -0.43 -1.99% 15.16%