USND - Precio De Mercado

Real
21385
Cambio Diario
-64.62 -0.30%
Mensual
3.61%
Anual
27.44%
Q3 Expectativa
21053

Precio Día Año MCap Fecha
181.91 -0.79 -0.43% 67.23% 4.39T 2025-08-11
521.22 -0.82 -0.16% 28.26% 3.85T 2025-08-11
226.99 -2.36 -1.03% 4.59% 3.31T 2025-08-11
221.14 -1.55 -0.70% 32.78% 2.24T 2025-08-11
765.79 -3.51 -0.46% 48.54% 1.96T 2025-08-11
303.93 -1.04 -0.34% 104.74% 1.29T 2025-08-11
201.00 -0.42 -0.21% 22.72% 1.1T 2025-08-11
339.07 9.42 2.86% 71.79% 1.01T 2025-08-11
1,218.61 6.97 0.58% 92.60% 540.12B 2025-08-11
988.94 7.96 0.81% 14.58% 434.29B 2025-08-11
172.24 -0.52 -0.30% 26.14% 285.32B 2025-08-11
721.13 -1.47 -0.20% -15.52% 279.86B 2025-08-11
70.63 -1.16 -1.62% 57.66% 277.52B 2025-08-11
705.87 -43.13 -5.76% 12.68% 211.52B 2025-08-11
5,364.25 -41.66 -0.77% 56.02% 179.18B 2025-08-11
471.70 1.62 0.34% 1.38% 174.8B 2025-08-11
183.71 -3.51 -1.87% -4.27% 168.49B 2025-08-11
333.65 -7.40 -2.17% -37.11% 166.97B 2025-08-11
147.97 0.41 0.28% -9.03% 162.52B 2025-08-11
286.00 -2.23 -0.77% -11.33% 154.93B 2025-08-11
120.54 1.13 0.95% 65.26% 149.45B 2025-08-11
184.29 -0.58 -0.31% -4.46% 149.03B 2025-08-11
102.00 0.25 0.25% 25.84% 127.94B 2025-08-11
31.40 -0.27 -0.85% -18.51% 125.24B 2025-08-11
123.80 4.91 4.13% 31.05% 123.74B 2025-08-11
303.72 -2.09 -0.68% 17.26% 123.15B 2025-08-11
910.18 -4.62 -0.51% 20.15% 119.47B 2025-08-11
224.01 0.06 0.03% 5.83% 110.79B 2025-08-11
91.75 -0.37 -0.40% 19.11% 102.91B 2025-08-11
285.70 3.49 1.24% 38.37% 101.53B 2025-08-11
348.93 -3.13 -0.89% 30.98% 99.15B 2025-08-11
374.29 7.75 2.11% -19.28% 96.68B 2025-08-11
616.12 -3.30 -0.53% 18.29% 95.32B 2025-08-11
226.27 2.87 1.28% 19.82% 90.95B 2025-08-08
20.65 0.70 3.51% 6.72% 87.44B 2025-08-11
61.56 -0.27 -0.44% -11.05% 85.72B 2025-08-11
128.87 0.33 0.26% 43.88% 84.2B 2025-08-11
103.20 -0.13 -0.13% 37.61% 83.44B 2025-08-11
132.22 -1.02 -0.77% -17.93% 76.96B 2025-08-11
257.97 -1.95 -0.75% 20.24% 74.92B 2025-08-11
779.62 3.42 0.44% -4.79% 74.54B 2025-08-11
395.13 -6.88 -1.71% 191.89% 71.24B 2025-08-08
63.74 -0.96 -1.48% 38.87% 65.3B 2025-08-11
77.28 -0.06 -0.08% 27.67% 65.15B 2025-08-11
284.62 -6.06 -2.08% 18.38% 63.14B 2025-08-11
545.92 -17.08 -3.03% -51.34% 62.76B 2025-08-11
75.65 1.26 1.69% 7.52% 57.98B 2025-08-11
207.16 1.25 0.61% -12.46% 57.59B 2025-08-08
657.68 -0.38 -0.06% 36.21% 54.62B 2025-08-11
96.97 0.12 0.12% 42.78% 54.13B 2025-08-11
438.60 -0.33 -0.08% 62.73% 53.03B 2025-08-11
97.40 0.06 0.06% 5.67% 52.49B 2025-08-11
47.64 -0.35 -0.73% 45.02% 51.65B 2025-08-11
141.19 0.67 0.48% 13.45% 50.04B 2025-08-08
31.17 -0.32 -1.02% 19.56% 49.61B 2025-08-11
146.48 1.26 0.87% 4.90% 49.29B 2025-08-11
46.70 0.51 1.10% -6.96% 45.44B 2025-08-11
94.25 1.11 1.19% 66.68% 44.66B 2025-08-11
175.14 7.50 4.47% 20.19% 42.67B 2025-08-11
232.38 3.42 1.49% 41.34% 41.95B 2025-08-08
136.84 -5.19 -3.65% -31.92% 40.13B 2025-08-11
59.48 0.68 1.16% 41.45% 40B 2025-08-11
267.48 2.44 0.92% 1.30% 38.99B 2025-08-11
92.93 -1.57 -1.66% 29.15% 38.75B 2025-08-11
804.29 6.35 0.80% -2.32% 38.23B 2025-08-08
222.61 5.24 2.41% 51.36% 37.97B 2025-08-11
258.77 2.20 0.86% -26.11% 37.89B 2025-08-11
63.86 -0.55 -0.85% 53.35% 36.45B 2025-08-11
69.46 -0.12 -0.17% -5.03% 35B 2025-08-11
89.90 1.07 1.20% -8.97% 33.77B 2025-08-11
61.42 -0.45 -0.73% -19.29% 33.19B 2025-08-11
327.85 2.65 0.81% 19.44% 32.36B 2025-08-08
59.63 0.37 0.62% 13.75% 31.88B 2025-08-11
150.45 2.35 1.59% 60.45% 31.79B 2025-08-08
144.46 -0.87 -0.60% -25.21% 30.88B 2025-08-08
267.42 -4.47 -1.64% 52.88% 30.65B 2025-08-11
87.36 -0.11 -0.13% 5.25% 30.11B 2025-08-08
77.86 -1.00 -1.27% 11.52% 30.08B 2025-08-11
41.27 -0.37 -0.89% 6.04% 28.12B 2025-08-11
371.12 1.28 0.35% 85.56% 27.63B 2025-08-11
465.09 -4.12 -0.88% 171.92% 27.38B 2025-08-11
10.78 -0.13 -1.19% 60.54% 26.76B 2025-08-11
125.23 -0.42 -0.33% 52.02% 26.27B 2025-08-11
203.34 -2.08 -1.01% 19.48% 25.95B 2025-08-11
253.24 0.66 0.26% 24.41% 25.93B 2025-08-11
66.18 0.27 0.41% 127.13% 25.32B 2025-08-11
195.09 -0.17 -0.09% 53.65% 25.12B 2025-08-11
1,856.43 28.30 1.55% -5.37% 25.05B 2025-08-11
116.12 -1.04 -0.89% 22.10% 25.03B 2025-08-08
498.40 0.19 0.04% 55.52% 24.4B 2025-08-11
11.50 0.14 1.23% 21.82% 24.26B 2025-08-11
16.02 -0.07 -0.44% 19.73% 24.25B 2025-08-11
74.64 -0.33 -0.44% 25.11% 24.06B 2025-08-11
105.44 0.38 0.36% 0.07% 23.69B 2025-08-11
219.11 -1.74 -0.79% 1.36% 23.58B 2025-08-11
150.30 0.17 0.11% 17.36% 23.09B 2025-08-11
62.40 0.17 0.27% 58.30% 22.26B 2025-08-11
160.07 -2.85 -1.75% -24.52% 21.52B 2025-08-11
304.73 -2.37 -0.77% 67.26% 21.47B 2025-08-11
85.53 -1.27 -1.46% 21.27% 21.28B 2025-08-11
106.21 2.36 2.27% -13.35% 21.25B 2025-08-08
183.32 -1.71 -0.92% 5.47% 20.78B 2025-08-08
82.59 -1.18 -1.41% 58.67% 20.46B 2025-08-11
122.45 -0.57 -0.46% 2.45% 20.32B 2025-08-11
31.10 0.65 2.13% 24.90% 19.81B 2025-08-11
182.50 -2.15 -1.16% -16.75% 19.48B 2025-08-11
514.90 -4.07 -0.78% 38.78% 19.38B 2025-08-11
128.00 -2.67 -2.04% -36.28% 19.12B 2025-08-11
360.85 3.53 0.99% -20.08% 18.89B 2025-08-11
319.85 -1.92 -0.60% 69.06% 18.69B 2025-08-11
79.20 0.81 1.03% 29.58% 17.01B 2025-08-11
112.89 3.34 3.05% 52.37% 16.76B 2025-08-11
113.60 -1.84 -1.59% 70.31% 16.27B 2025-08-11
116.01 -1.11 -0.95% -2.46% 16.24B 2025-08-11
312.45 -5.21 -1.64% -2.35% 16.18B 2025-08-11
148.71 -0.28 -0.19% 54.46% 16.14B 2025-08-11
137.79 -1.65 -1.18% -15.35% 15.47B 2025-08-11
94.60 0.04 0.04% -24.04% 15.3B 2025-08-11
248.45 -2.18 -0.87% 58.33% 15.18B 2025-08-08
128.76 -3.44 -2.60% -16.01% 14.98B 2025-08-11
79.40 -1.52 -1.88% 52.93% 13.92B 2025-08-11
304.32 2.82 0.94% -7.85% 13.85B 2025-08-11
239.47 -1.84 -0.76% 26.27% 13.8B 2025-08-08
205.25 -0.55 -0.27% -16.93% 13.59B 2025-08-11
99.11 1.70 1.75% 26.89% 13.58B 2025-08-08
116.78 -1.04 -0.88% 18.44% 13.46B 2025-08-08
124.32 -0.69 -0.55% -15.61% 12.6B 2025-08-11
307.94 2.26 0.74% -10.50% 12.58B 2025-08-11
45.54 -0.37 -0.81% -7.33% 12.58B 2025-08-11
211.04 -1.02 -0.48% -9.93% 12.16B 2025-08-08
158.54 -3.02 -1.87% -2.56% 12.16B 2025-08-11
106.41 -0.82 -0.76% 42.64% 11.92B 2025-08-08
177.04 4.20 2.43% 5.66% 11.83B 2025-08-11
87.44 -0.06 -0.07% 35.99% 11.8B 2025-08-11
396.84 -1.23 -0.31% 44.06% 11.76B 2025-08-11
114.44 -1.06 -0.92% -0.87% 11.68B 2025-08-11
49.23 0.04 0.08% 34.51% 11.59B 2025-08-11
70.90 -0.18 -0.25% -30.76% 11.36B 2025-08-11
50.16 0.20 0.40% 12.29% 11.35B 2025-08-11
72.59 -0.56 -0.76% -30.16% 11.33B 2025-08-11
170.77 1.80 1.07% 31.81% 11.22B 2025-08-11
57.08 -0.25 -0.44% -35.89% 10.88B 2025-08-11
23.73 -0.27 -1.13% 54.59% 10.68B 2025-08-11
37.41 -0.31 -0.82% 38.92% 10.64B 2025-08-11
71.27 0.74 1.05% -29.78% 10.6B 2025-08-11
77.53 0.04 0.05% 20.63% 10.32B 2025-08-11
11.94 0.04 0.34% 11.69% 10.26B 2025-08-08
134.96 -4.92 -3.52% -37.25% 10.19B 2025-08-11
32.43 -0.27 -0.83% 12.72% 10.04B 2025-08-08
176.94 -6.75 -3.67% 14.28% 9.97B 2025-08-08
36.82 -0.05 -0.14% -18.30% 9.9B 2025-08-11
144.65 -4.01 -2.70% -8.20% 9.65B 2025-08-11
16.70 -0.62 -3.58% -7.38% 9.43B 2025-08-11
289.86 -12.83 -4.24% 177.22% 9.43B 2025-08-11
89.06 -0.86 -0.96% 1.53% 9.16B 2025-08-11
279.87 -3.85 -1.36% -24.59% 8.87B 2025-08-11
120.46 -0.48 -0.40% 18.60% 8.68B 2025-08-11
160.66 1.40 0.88% 14.10% 8.67B 2025-08-08
66.20 0.26 0.39% -2.49% 8.51B 2025-08-11
29.46 0 0% -24.65% 8.49B 2025-08-11
60.61 -0.90 -1.46% 31.05% 8.46B 2025-08-11
198.73 0.08 0.04% 81.42% 8.4B 2025-08-11
9.45 0.04 0.43% -6.34% 8.35B 2025-08-08
86.98 -1.11 -1.26% -18.10% 8.29B 2025-08-11
51.78 -0.26 -0.50% 14.08% 8.18B 2025-08-11
185.65 2.12 1.16% 22.61% 8.11B 2025-08-11
122.55 -1.29 -1.04% 25.40% 8.1B 2025-08-11
72.77 -0.09 -0.12% 69.86% 8.1B 2025-08-11
60.28 -0.18 -0.30% -0.28% 8.05B 2025-08-11
62.90 0.80 1.29% 13.95% 7.99B 2025-08-08
50.42 0.27 0.54% -29.73% 7.93B 2025-08-08
100.41 -0.49 -0.49% -24.88% 7.87B 2025-08-11
145.93 1.20 0.83% 15.02% 7.72B 2025-08-11
40.91 -0.08 -0.20% -28.86% 7.59B 2025-08-11
83.13 4.27 5.41% -18.28% 7.47B 2025-08-11
71.96 -0.34 -0.47% 110.96% 7.39B 2025-08-11
131.94 -1.58 -1.18% 97.69% 7.37B 2025-08-11
247.45 -12.16 -4.68% 40.58% 7.35B 2025-08-08
20.77 -0.65 -3.03% -30.30% 7.32B 2025-08-11
27.48 0.40 1.48% 77.29% 7.31B 2025-08-11
11.62 -0.11 -0.94% 17.73% 7.24B 2025-08-08
78.63 2.23 2.92% 93.34% 7.21B 2025-08-11
189.28 2.27 1.21% -19.84% 7.09B 2025-08-11
31.75 -0.14 -0.44% 56.10% 7.05B 2025-08-11
40.78 -0.13 -0.32% 5.27% 6.94B 2025-08-11
136.62 -1.03 -0.75% -20.40% 6.87B 2025-08-11
115.43 -7.42 -6.04% -28.94% 6.84B 2025-08-11
42.06 -0.14 -0.33% 21.39% 6.82B 2025-08-11
266.31 2.10 0.79% 91.19% 6.82B 2025-08-11
51.35 0.33 0.65% 49.97% 6.8B 2025-08-11
98.98 -0.39 -0.39% -8.46% 6.66B 2025-08-11
198.69 11.89 6.37% 25.52% 6.64B 2025-08-11
121.25 2.23 1.87% 74.51% 6.61B 2025-08-08
101.28 0.99 0.99% 3.93% 6.5B 2025-08-08
99.64 0.56 0.57% -2.58% 6.45B 2025-08-11
120.11 0.40 0.33% -10.64% 6.44B 2025-08-11
20.54 -0.20 -0.96% 14.43% 6.3B 2025-08-11
111.88 0.45 0.40% -31.61% 6.29B 2025-08-11
32.85 -0.10 -0.30% 14.06% 6.28B 2025-08-11
245.56 -3.75 -1.50% 2.01% 6.25B 2025-08-11
54.39 1.60 3.03% -0.09% 6.1B 2025-08-11
17.33 0.20 1.17% -6.73% 6.07B 2025-08-11
26.62 -0.04 -0.15% -7.47% 6.04B 2025-08-08
98.51 0.66 0.67% -16.26% 6.01B 2025-08-11
111.21 0.03 0.03% 112.60% 6B 2025-08-11
198.23 3.55 1.82% 38.15% 5.95B 2025-08-08
135.58 1.14 0.85% 17.02% 5.91B 2025-08-11
27.70 0.02 0.07% 7.61% 5.86B 2025-08-11
153.33 -0.38 -0.25% 84.49% 5.76B 2025-08-11
123.98 -1.50 -1.20% 31.17% 5.76B 2025-08-11
151.35 0.53 0.35% 52.23% 5.68B 2025-08-11
104.52 0.70 0.67% -20.85% 5.58B 2025-08-11
23.99 -0.05 -0.21% -32.46% 5.45B 2025-08-11
463.17 -0.14 -0.03% 0.87% 5.42B 2025-08-08
23.15 0.02 0.09% -26.37% 5.36B 2025-08-11
109.80 -0.38 -0.34% 17.28% 5.36B 2025-08-11
63.66 -16.86 -20.94% -27.15% 5.17B 2025-08-11
104.66 1.78 1.73% -45.58% 5.17B 2025-08-11
43.77 -0.09 -0.21% 5.09% 5.05B 2025-08-11
158.88 -0.46 -0.29% -2.32% 5.02B 2025-08-11
84.10 -1.48 -1.73% -7.06% 4.91B 2025-08-11
35.75 0.38 1.07% 0.03% 4.89B 2025-08-08
46.27 -0.10 -0.22% -4.56% 4.88B 2025-08-11
49.75 -1.47 -2.87% 53.24% 4.87B 2025-08-11
177.86 -0.46 -0.26% -5.78% 4.86B 2025-08-11
10.28 0.11 1.03% 13.16% 4.84B 2025-08-11
34.04 0.42 1.25% -2.18% 4.83B 2025-08-08
27.86 -0.34 -1.21% -8.78% 4.81B 2025-08-11
24.04 -0.03 -0.12% 4.75% 4.8B 2025-08-11
128.46 -0.17 -0.13% 2.01% 4.75B 2025-08-08
62.00 8.64 16.19% 0.63% 4.73B 2025-08-11
107.53 -0.21 -0.19% 54.50% 4.67B 2025-08-11
44.55 0.81 1.85% -4.38% 4.67B 2025-08-08
30.78 0.35 1.15% -49.06% 4.6B 2025-08-11
127.08 -1.60 -1.24% -32.06% 4.58B 2025-08-08
67.19 0.09 0.13% 19.43% 4.55B 2025-08-11
44.61 -0.67 -1.48% 147.56% 4.55B 2025-08-11
109.60 -1.21 -1.09% 51.88% 4.53B 2025-08-11
77.60 -0.55 -0.70% -9.78% 4.49B 2025-08-11
16.52 -0.23 -1.37% 3.51% 4.49B 2025-08-08
77.83 0.43 0.56% 7.98% 4.46B 2025-08-11
87.51 1.32 1.53% -12.48% 4.44B 2025-08-11
75.24 0.85 1.14% -43.12% 4.39B 2025-08-08
46.28 -0.15 -0.32% -1.15% 4.33B 2025-08-11
32.57 0.13 0.40% -70.09% 4.3B 2025-08-11
68.78 0 0% 19.06% 4.3B 2025-08-11
15.66 0.28 1.82% -8.04% 4.3B 2025-08-11
93.04 0.91 0.99% -3.89% 4.28B 2025-08-11
79.46 -0.71 -0.89% 32.19% 4.27B 2025-08-11
139.57 4.86 3.61% 32.32% 4.26B 2025-08-08
92.67 1.04 1.14% -4.52% 4.17B 2025-08-11
120.59 -0.44 -0.36% 23.73% 4.14B 2025-08-11
26.39 -0.32 -1.20% 32.48% 4.12B 2025-08-11
24.82 0.22 0.89% 58.80% 4.09B 2025-08-11
33.29 -0.82 -2.40% -40.33% 4.03B 2025-08-11
125.06 -0.36 -0.29% 25.75% 3.99B 2025-08-11
9.29 0.02 0.22% -43.77% 3.95B 2025-08-11
123.90 0.77 0.63% -34.00% 3.9B 2025-08-11
105.33 -0.92 -0.87% -47.58% 3.84B 2025-08-11
224.22 -1.72 -0.76% 61.88% 3.8B 2025-08-11
29.61 -0.09 -0.30% 7.71% 3.73B 2025-08-11
115.82 -1.29 -1.10% -11.56% 3.71B 2025-08-08
452.35 -1.86 -0.41% 24.88% 3.6B 2025-08-11
17.79 0.17 0.96% 3.01% 3.58B 2025-08-08
12.71 0.03 0.24% -1.70% 3.57B 2025-08-08
177.25 3.52 2.03% 51.53% 3.55B 2025-08-08
129.63 1.78 1.39% 9.13% 3.55B 2025-08-08
75.51 0.25 0.33% 14.93% 3.48B 2025-08-11
45.38 -4.98 -9.89% 45.03% 3.48B 2025-08-08
69.53 -1.12 -1.59% -32.25% 3.47B 2025-08-11
24.64 -0.65 -2.57% 9.17% 3.43B 2025-08-11
53.34 -0.13 -0.24% 8.46% 3.39B 2025-08-11
42.75 -0.31 -0.72% 2.54% 3.39B 2025-08-08
55.16 -0.04 -0.07% 8.90% 3.39B 2025-08-08
110.20 -1.68 -1.50% 34.34% 3.36B 2025-08-11
38.46 0 0% 10.84% 3.36B 2025-08-11
79.79 0.06 0.08% -9.42% 3.34B 2025-08-11
61.35 -2.74 -4.28% -18.72% 3.31B 2025-08-11
48.65 -2.20 -4.33% 60.83% 3.29B 2025-08-11
103.07 2.70 2.69% 29.21% 3.29B 2025-08-11
64.27 1.49 2.37% 36.98% 3.29B 2025-08-11
100.97 0.03 0.03% 3.03% 3.23B 2025-08-11
104.79 1.04 1.00% -4.73% 3.23B 2025-08-11
25.55 -0.07 -0.27% 18.18% 3.2B 2025-08-11
61.54 -0.39 -0.63% 72.19% 3.2B 2025-08-08
45.48 0.08 0.18% 12.94% 3.18B 2025-08-11
53.15 0.32 0.61% 49.30% 3.16B 2025-08-11
184.24 -0.81 -0.44% 84.79% 3.14B 2025-08-11
50.65 -0.35 -0.69% 49.15% 3.08B 2025-08-08
23.81 0 0% -11.55% 3.07B 2025-08-11
119.08 1.18 1.00% 16.84% 3.03B 2025-08-11
39.28 0.30 0.77% 6.83% 3.02B 2025-08-11
83.00 -0.21 -0.25% -1.25% 2.99B 2025-08-11
217.88 -1.60 -0.73% -11.35% 2.97B 2025-08-11
28.85 -0.39 -1.33% 2.82% 2.97B 2025-08-11
49.65 -1.05 -2.07% -37.92% 2.82B 2025-08-11
64.38 0.57 0.89% 12.61% 2.79B 2025-08-11
10.60 -0.06 -0.56% 47.02% 2.75B 2025-08-11
264.83 20.98 8.60% 62.03% 2.75B 2025-08-11
62.88 -1.08 -1.68% 72.26% 2.72B 2025-08-08
112.85 -17.06 -13.13% -26.10% 2.72B 2025-08-08
12.53 -0.44 -3.36% -47.65% 2.69B 2025-08-11
35.23 -0.07 -0.20% 12.92% 2.65B 2025-08-11
20.08 0.13 0.65% 50.98% 2.63B 2025-08-11
64.36 -0.19 -0.29% 48.43% 2.62B 2025-08-11
18.81 -0.04 -0.21% 13.38% 2.62B 2025-08-11
16.96 0.04 0.24% -7.02% 2.59B 2025-08-08
79.42 -0.09 -0.11% -29.39% 2.58B 2025-08-08
76.38 1.88 2.52% 27.47% 2.56B 2025-08-08
43.84 -0.34 -0.77% -27.43% 2.55B 2025-08-11
64.30 0.78 1.23% -10.08% 2.53B 2025-08-11
31.90 -0.14 -0.44% -11.17% 2.5B 2025-08-11
140.54 -9.52 -6.34% 40.32% 2.49B 2025-08-11
5.41 -0.03 -0.46% -39.74% 2.48B 2025-08-11
17.79 -0.18 -1.00% 29.85% 2.48B 2025-08-11
19.02 0.07 0.37% -0.58% 2.47B 2025-08-11
153.64 0.14 0.09% 81.48% 2.46B 2025-08-11
27.35 -0.23 -0.83% 8.66% 2.44B 2025-08-11
29.76 0.37 1.26% -11.43% 2.41B 2025-08-08
8.32 -0.04 -0.48% 8.05% 2.37B 2025-08-11
36.85 -0.10 -0.27% 18.72% 2.37B 2025-08-11
9.73 -0.16 -1.62% 18.80% 2.37B 2025-08-11
50.83 -0.08 -0.16% -20.17% 2.36B 2025-08-11
43.25 -0.67 -1.53% -22.21% 2.36B 2025-08-11
72.58 -0.44 -0.60% 31.32% 2.33B 2025-08-11
28.76 0.18 0.63% -34.22% 2.31B 2025-08-11
132.28 -0.72 -0.54% 27.73% 2.29B 2025-08-11
27.40 -0.14 -0.51% -45.23% 2.27B 2025-08-11
23.59 -0.10 -0.42% -1.59% 2.24B 2025-08-11
40.57 -0.66 -1.60% 25.25% 2.22B 2025-08-11
37.56 0.49 1.32% 5.21% 2.18B 2025-08-08
34.25 -0.33 -0.95% -19.86% 2.17B 2025-08-11
108.70 -0.73 -0.67% -34.73% 2.12B 2025-08-11
10.31 0.22 2.18% -39.78% 2.12B 2025-08-11
27.99 0.62 2.27% -6.45% 2.1B 2025-08-11
46.28 -0.56 -1.20% 29.49% 2.1B 2025-08-11
62.36 -0.15 -0.24% 16.32% 2.1B 2025-08-11
35.70 -0.02 -0.06% 11.91% 2.05B 2025-08-11
21.88 0.16 0.74% -8.83% 2.03B 2025-08-11
49.47 0.18 0.37% 26.59% 2.03B 2025-08-11
81.44 1.63 2.04% -23.47% 2.03B 2025-08-08
16.92 0.50 3.05% -26.24% 2B 2025-08-11
110.19 1.09 1.00% -11.59% 2B 2025-08-08
54.74 0.10 0.18% 13.24% 2B 2025-08-11
35.76 -1.30 -3.51% -18.17% 2B 2025-08-08
35.42 0.44 1.26% -12.46% 2B 2025-08-08
22.49 -0.52 -2.26% 61.22% 2B 2025-08-11
96.80 -0.41 -0.42% 32.40% 1.99B 2025-08-08
31.41 0.17 0.54% 39.29% 1.95B 2025-08-11
40.86 -0.09 -0.22% -8.18% 1.91B 2025-08-11
64.19 -0.34 -0.53% 38.28% 1.87B 2025-08-11
69.64 0.38 0.55% -19.51% 1.87B 2025-08-11
75.92 -1.41 -1.82% -19.78% 1.84B 2025-08-11
24.61 -0.83 -3.26% -41.90% 1.83B 2025-08-11
24.06 -0.33 -1.35% -25.65% 1.83B 2025-08-11
119.03 -1.27 -1.06% 6.89% 1.81B 2025-08-11
19.24 1.04 5.71% -73.12% 1.79B 2025-08-08
29.54 0.02 0.07% 0.65% 1.76B 2025-08-11
83.35 1.87 2.30% 43.96% 1.75B 2025-08-11
73.47 -0.34 -0.46% 18.42% 1.75B 2025-08-11
57.18 -0.97 -1.67% -10.77% 1.74B 2025-08-11
35.39 0.08 0.23% 67.65% 1.74B 2025-08-11
25.97 -0.63 -2.37% -28.52% 1.73B 2025-08-11
68.41 -2.50 -3.53% -33.62% 1.72B 2025-08-11
94.71 -0.13 -0.14% -39.27% 1.69B 2025-08-11
17.95 -0.28 -1.54% -86.05% 1.68B 2025-08-11
213.56 8.00 3.89% -31.13% 1.64B 2025-08-11
30.79 0.08 0.26% -8.20% 1.63B 2025-08-11
49.20 0.50 1.03% 14.55% 1.63B 2025-08-11
52.48 -2.19 -4.01% -20.53% 1.62B 2025-08-11
60.22 -0.55 -0.91% -2.22% 1.6B 2025-08-11
23.64 -0.27 -1.13% -42.66% 1.56B 2025-08-11
12.09 -0.10 -0.82% 58.45% 1.55B 2025-08-11
21.59 0.31 1.46% 13.81% 1.53B 2025-08-08
5.39 -0.24 -4.26% -14.04% 1.52B 2025-08-08
11.50 -0.14 -1.20% -9.95% 1.5B 2025-08-08
32.36 1.74 5.68% -54.94% 1.5B 2025-08-11
28.77 2.25 8.48% -17.38% 1.5B 2025-08-11
28.88 0.27 0.94% -10.31% 1.49B 2025-08-11
58.73 -0.11 -0.19% 4.32% 1.48B 2025-08-11
4.28 -0.05 -1.15% -10.83% 1.46B 2025-08-11
36.39 0.21 0.58% -7.90% 1.45B 2025-08-08
20.07 0.15 0.75% -28.63% 1.44B 2025-08-11
12.48 0.07 0.56% -13.39% 1.43B 2025-08-11
43.32 -0.68 -1.55% -3.43% 1.43B 2025-08-08
34.82 -0.71 -2.00% 46.61% 1.41B 2025-08-11
41.21 0.09 0.22% -0.77% 1.41B 2025-08-11
30.86 0.03 0.10% -23.59% 1.4B 2025-08-11
20.66 -0.55 -2.59% -37.24% 1.37B 2025-08-08
10.33 -0.73 -6.60% -6.94% 1.36B 2025-08-08
30.84 0.14 0.46% -3.84% 1.35B 2025-08-11
72.44 -1.49 -2.02% 6.44% 1.35B 2025-08-11
47.60 0.02 0.04% -1.31% 1.34B 2025-08-11
23.71 0.10 0.42% -35.59% 1.34B 2025-08-11
392.00 5.10 1.32% 8.57% 1.34B 2025-08-11
189.30 -0.81 -0.43% -4.13% 1.33B 2025-08-11
57.00 -0.11 -0.19% -42.26% 1.33B 2025-08-11
28.00 -1.03 -3.55% -48.53% 1.33B 2025-08-11
27.19 -0.07 -0.26% -29.16% 1.33B 2025-08-11
23.95 0.40 1.70% -49.81% 1.32B 2025-08-08
19.97 -1.04 -4.95% -35.54% 1.29B 2025-08-11
37.94 0.29 0.77% -19.41% 1.29B 2025-08-08
185.44 -0.98 -0.53% 19.48% 1.28B 2025-08-11
7.21 -0.06 -0.83% 29.91% 1.27B 2025-08-11
5.40 0.19 3.65% -5.26% 1.25B 2025-08-11
19.85 -0.36 -1.78% -8.23% 1.25B 2025-08-11
91.46 0.31 0.33% 20.59% 1.22B 2025-08-11
57.17 -0.10 -0.17% 53.52% 1.22B 2025-08-11
32.52 0.67 2.10% 18.90% 1.19B 2025-08-11
7.98 -0.17 -2.09% 333.70% 1.19B 2025-08-08
25.19 0.01 0.04% 104.96% 1.17B 2025-08-11
21.39 -0.23 -1.06% -31.49% 1.15B 2025-08-11
27.38 -0.69 -2.46% -30.84% 1.12B 2025-08-11
24.41 0.02 0.08% -0.77% 1.11B 2025-08-11
5.16 0.08 1.57% -69.29% 1.07B 2025-08-11
11.59 -0.28 -2.36% -31.66% 1.06B 2025-08-11
71.15 0.20 0.28% -11.53% 1.05B 2025-08-11
1.51 0 0% -23.35% 1.03B 2025-08-08
22.11 -1.09 -4.70% -38.45% 1.03B 2025-08-11
32.45 -0.29 -0.89% -34.63% 1.02B 2025-08-11
28.47 0.23 0.81% -3.06% 1B 2025-08-08
41.43 0.11 0.27% -12.30% 994M 2025-08-11
43.19 0.29 0.66% 35.89% 984.7M 2025-08-08
12.75 -0.21 -1.62% -40.11% 973.4M 2025-08-11
8.72 -0.20 -2.19% -33.63% 963M 2025-08-11
59.54 -1.00 -1.65% -31.54% 958.5M 2025-08-11
3.52 0.09 2.62% -30.30% 951.9M 2025-08-08
39.71 0.51 1.30% -16.17% 927.2M 2025-08-11
41.13 -0.39 -0.94% -32.47% 918.8M 2025-08-11
49.04 0.10 0.20% 26.95% 897.8M 2025-08-11
19.39 -0.16 -0.82% -21.50% 891.7M 2025-08-08
18.09 -0.08 -0.44% -22.03% 800.6M 2025-08-11
1.36 0.08 5.86% -71.17% 773.8M 2025-08-11
10.12 -1.12 -9.93% -73.03% 737M 2025-08-11
18.97 -0.76 -3.85% -38.71% 733.1M 2025-08-11
62.24 -0.67 -1.07% -37.45% 726.2M 2025-08-11
1.88 -0.01 -0.53% -35.34% 711.6M 2025-08-11
61.26 -0.37 -0.60% -17.51% 709.47M 2025-08-08
10.97 -0.23 -2.05% 39.75% 698.6M 2025-08-08
24.37 -0.16 -0.65% -18.96% 697.4M 2025-08-11
31.03 -0.93 -2.91% -50.25% 668.1M 2025-08-11
18.05 -1.36 -7.01% -29.27% 661M 2025-08-11
15.27 -0.14 -0.91% -31.74% 617.8M 2025-08-11
113.01 0.86 0.77% 55.51% 610.8M 2025-08-11
6.61 -0.02 -0.30% -57.02% 561.7M 2025-08-11
21.81 0 0% -59.07% 521.8M 2025-08-11
14.94 -0.05 -0.33% 22.12% 501.6M 2025-08-11
8.34 0.94 12.70% -36.87% 481M 2025-08-11
1.32 0.02 1.15% -18.52% 474.6M 2025-08-11
7.00 -0.23 -3.18% -56.36% 441.9M 2025-08-11
27.84 -0.78 -2.73% -10.19% 410.6M 2025-08-11
13.66 -0.25 -1.76% -58.22% 410.3M 2025-08-11
7.69 -0.03 -0.39% -62.58% 405.6M 2025-08-08
8.51 0.58 7.31% -8.10% 382.1M 2025-08-11
9.75 -0.07 -0.71% 114.29% 378.2M 2025-08-11
17.21 -0.98 -5.39% -66.83% 349.9M 2025-08-11
6.15 -0.17 -2.69% -78.00% 349.6M 2025-08-11
3.72 0.16 4.49% -87.41% 346.6M 2025-08-11
4.44 -0.04 -0.89% 177.50% 311.2M 2025-08-11
8.65 0.45 5.49% 297.34% 300M 2025-08-11
5.00 -0.03 -0.60% -8.76% 298.3M 2025-08-11
10.63 -0.18 -1.67% 17.59% 268.1M 2025-08-11
1.42 -0.06 -4.05% -88.14% 181.4M 2025-08-11
0.84 -0.06 -6.34% -80.19% 137.9M 2025-08-11
2.25 0.07 3.21% -89.70% 101.2M 2025-08-11
0.76 -0.02 -3.00% -12.03% 97.1M 2025-08-08
1.55 0.01 0.65% -55.97% 85.5M 2025-08-11
7.69 -0.89 -10.37% 33.51% 53.5M 2025-08-11
1.26 0.02 1.20% -71.36% 46.4M 2025-08-11
2.47 -0.13 -5.00% -3.14% 45.6M 2025-08-08
3.10 -0.12 -3.73% 31.36% 28.3M 2025-08-11
1.48 0.12 8.82% -41.50% 7.9M 2025-08-11
0.83 -0.09 -9.26% -65.58% 6.3M 2025-08-11
1.27 0.11 9.48% -87.00% 1.5M 2025-08-11
Precio Día Año Fecha
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US30 44040 -200.51 -0.45% 10.75% 2025-08-12
US400 3111 -13.15 -0.42% 6.68% 2025-08-11
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11
US500 6383 -15.99 -0.25% 17.45% 2025-08-12
US100 23588 -84.64 -0.36% 24.10% 2025-08-12