|
|
Precio |
|
|
Día |
Año |
Fecha |
COST
|
|
556.32 |
|
3.30 |
0.60% |
22.47% |
2022-08-18 |
ASML
|
|
557.28 |
|
-9.40 |
-1.66% |
-28.69% |
2022-08-18 |
AVGO
|
|
538.59 |
|
-13.06 |
-2.37% |
13.74% |
2022-08-18 |
ADBE
|
|
437.82 |
|
-9.74 |
-2.18% |
-31.34% |
2022-08-18 |
QCOM
|
|
148.53 |
|
-1.50 |
-1.00% |
5.63% |
2022-08-18 |
TXN
|
|
176.71 |
|
-6.65 |
-3.63% |
-4.50% |
2022-08-18 |
INTU
|
|
478.30 |
|
-9.88 |
-2.02% |
-11.99% |
2022-08-18 |
ADP
|
|
260.69 |
|
0.65 |
0.25% |
23.48% |
2022-08-18 |
NFLX
|
|
241.15 |
|
-4.54 |
-1.85% |
-55.65% |
2022-08-18 |
SBUX
|
|
88.35 |
|
-1.05 |
-1.17% |
-22.72% |
2022-08-18 |
AMAT
|
|
106.00 |
|
-2.49 |
-2.30% |
-17.96% |
2022-08-18 |
CHTR
|
|
465.28 |
|
-17.55 |
-3.63% |
-40.77% |
2022-08-18 |
ADI
|
|
170.13 |
|
-8.91 |
-4.98% |
2.00% |
2022-08-18 |
JD
|
|
56.15 |
|
-1.14 |
-1.99% |
-9.71% |
2022-08-18 |
GILD
|
|
66.02 |
|
-0.31 |
-0.47% |
-7.88% |
2022-08-18 |
ISRG
|
|
229.71 |
|
-4.00 |
-1.71% |
-34.72% |
2022-08-18 |
VRTX
|
|
299.23 |
|
-3.77 |
-1.24% |
53.42% |
2022-08-18 |
REGN
|
|
636.34 |
|
-12.36 |
-1.91% |
-2.94% |
2022-08-18 |
FISV
|
|
108.72 |
|
-2.00 |
-1.81% |
-6.48% |
2022-08-18 |
LRCX
|
|
497.56 |
|
-12.80 |
-2.51% |
-13.79% |
2022-08-18 |
NTES
|
|
91.58 |
|
-1.60 |
-1.72% |
16.04% |
2022-08-18 |
AAPL
|
|
174.55 |
|
1.52 |
0.88% |
19.26% |
2022-08-17 |
MSFT
|
|
291.32 |
|
-1.39 |
-0.47% |
0.20% |
2022-08-17 |
AMZN
|
|
142.10 |
|
-2.68 |
-1.85% |
-11.22% |
2022-08-17 |
TSLA
|
|
911.99 |
|
-7.70 |
-0.84% |
32.37% |
2022-08-17 |
GOOG
|
|
120.32 |
|
-2.19 |
-1.79% |
-11.90% |
2022-08-17 |
FB
|
|
174.68 |
|
-4.88 |
-2.72% |
-50.86% |
2022-08-17 |
NVDA
|
|
183.35 |
|
-5.44 |
-2.88% |
-3.70% |
2022-08-17 |
CSCO
|
|
46.66 |
|
-0.11 |
-0.24% |
-15.39% |
2022-08-17 |
CMCSA
|
|
39.26 |
|
-1.10 |
-2.73% |
-33.49% |
2022-08-17 |
AMD
|
|
98.27 |
|
-1.93 |
-1.93% |
-5.00% |
2022-08-17 |
INTC
|
|
35.78 |
|
-0.41 |
-1.13% |
-31.44% |
2022-08-17 |
AMGN
|
|
250.58 |
|
-2.57 |
-1.02% |
10.47% |
2022-08-17 |
MDLZ
|
|
65.51 |
|
-0.45 |
-0.68% |
4.03% |
2022-08-17 |
BKNG
|
|
2,129.65 |
|
-21.69 |
-1.01% |
2.08% |
2022-08-17 |
CME
|
|
206.45 |
|
0.99 |
0.48% |
4.49% |
2022-08-17 |
MU
|
|
61.62 |
|
-2.24 |
-3.51% |
-12.74% |
2022-08-17 |
EQIX
|
|
706.90 |
|
-5.14 |
-0.72% |
-13.19% |
2022-08-17 |
ATVI
|
|
80.53 |
|
-0.39 |
-0.48% |
-2.78% |
2022-08-17 |
SNPS
|
|
381.00 |
|
-4.67 |
-1.21% |
31.09% |
2022-08-17 |
KLAC
|
|
375.09 |
|
-5.64 |
-1.48% |
18.12% |
2022-08-17 |
MAR
|
|
163.57 |
|
-2.67 |
-1.61% |
25.82% |
2022-08-17 |
CDNS
|
|
191.00 |
|
-1.63 |
-0.85% |
29.04% |
2022-08-17 |
PAYX
|
|
138.62 |
|
0.31 |
0.22% |
20.84% |
2022-08-17 |
ADSK
|
|
228.20 |
|
-5.44 |
-2.33% |
-29.46% |
2022-08-17 |
MNST
|
|
91.51 |
|
-0.77 |
-0.83% |
-4.54% |
2022-08-17 |
ORLY
|
|
743.76 |
|
1.17 |
0.16% |
24.20% |
2022-08-17 |
NXPI
|
|
180.22 |
|
-5.63 |
-3.03% |
-11.58% |
2022-08-17 |
BIDU
|
|
132.64 |
|
-3.50 |
-2.57% |
-7.22% |
2022-08-17 |
CTAS
|
|
439.10 |
|
1.29 |
0.29% |
13.10% |
2022-08-17 |
MRVL
|
|
52.65 |
|
-1.70 |
-3.13% |
-8.97% |
2022-08-17 |
AMOV
|
|
19.39 |
|
-0.30 |
-1.52% |
8.32% |
2022-08-17 |
FTNT
|
|
51.93 |
|
-1.01 |
-1.91% |
-11.30% |
2022-08-17 |
VOD
|
|
14.67 |
|
-0.37 |
-2.46% |
-13.35% |
2022-08-17 |
ENPH
|
|
293.13 |
|
0.19 |
0.06% |
80.42% |
2022-08-17 |
MCHP
|
|
71.69 |
|
-2.40 |
-3.24% |
-50.10% |
2022-08-17 |
DLTR
|
|
168.18 |
|
-0.04 |
-0.02% |
65.81% |
2022-08-17 |
SBAC
|
|
346.77 |
|
-1.26 |
-0.36% |
-1.95% |
2022-08-17 |
EA
|
|
133.17 |
|
-1.94 |
-1.44% |
-4.87% |
2022-08-17 |
CTSH
|
|
68.90 |
|
-1.04 |
-1.49% |
-10.13% |
2022-08-17 |
WBA
|
|
40.87 |
|
-1.17 |
-2.78% |
-16.63% |
2022-08-17 |
DXCM
|
|
88.14 |
|
-2.65 |
-2.92% |
-30.81% |
2022-08-17 |
ODFL
|
|
303.22 |
|
-6.85 |
-2.21% |
9.68% |
2022-08-17 |
ILMN
|
|
213.02 |
|
-6.81 |
-3.10% |
-58.28% |
2022-08-17 |
PCAR
|
|
93.52 |
|
-1.26 |
-1.33% |
17.05% |
2022-08-17 |
DISCA
|
|
13.26 |
|
-0.43 |
-3.14% |
-53.39% |
2022-08-17 |
ROST
|
|
92.82 |
|
0.18 |
0.19% |
-25.18% |
2022-08-17 |
VRSK
|
|
203.56 |
|
-0.93 |
-0.45% |
6.71% |
2022-08-17 |
FAST
|
|
55.70 |
|
-0.35 |
-0.62% |
2.75% |
2022-08-17 |
BIIB
|
|
217.58 |
|
-2.06 |
-0.94% |
-36.36% |
2022-08-17 |
NDAQ
|
|
193.78 |
|
2.19 |
1.14% |
3.69% |
2022-08-17 |
SGEN
|
|
170.79 |
|
0.27 |
0.16% |
7.57% |
2022-08-17 |
IDXX
|
|
374.01 |
|
-8.23 |
-2.15% |
-44.75% |
2022-08-17 |
CPRT
|
|
130.13 |
|
-1.50 |
-1.14% |
-5.55% |
2022-08-17 |
CSGP
|
|
73.50 |
|
-1.63 |
-2.17% |
-9.23% |
2022-08-17 |
TROW
|
|
130.38 |
|
-1.76 |
-1.33% |
-37.98% |
2022-08-17 |
SIVB
|
|
459.81 |
|
-16.64 |
-3.49% |
-17.35% |
2022-08-17 |
IBKR
|
|
65.18 |
|
-0.63 |
-0.96% |
5.81% |
2022-08-17 |
ALNY
|
|
223.13 |
|
-5.02 |
-2.20% |
12.96% |
2022-08-17 |
EBAY
|
|
48.57 |
|
-0.93 |
-1.88% |
-33.31% |
2022-08-17 |
SIRI
|
|
6.52 |
|
-0.08 |
-1.21% |
6.19% |
2022-08-17 |
FITB
|
|
37.23 |
|
-0.39 |
-1.04% |
-0.75% |
2022-08-17 |
CDW
|
|
182.62 |
|
-0.93 |
-0.51% |
-6.48% |
2022-08-17 |
MPWR
|
|
520.50 |
|
-10.91 |
-2.05% |
13.67% |
2022-08-17 |
ANSS
|
|
279.99 |
|
-3.73 |
-1.31% |
-20.82% |
2022-08-17 |
WLTW
|
|
219.07 |
|
-0.39 |
-0.18% |
2.31% |
2022-08-17 |
ERIC
|
|
7.63 |
|
-0.01 |
-0.13% |
-32.95% |
2022-08-17 |
TSCO
|
|
204.89 |
|
0.16 |
0.08% |
6.16% |
2022-08-17 |
FANG
|
|
125.77 |
|
0.18 |
0.14% |
80.16% |
2022-08-17 |
VRSN
|
|
204.78 |
|
0.78 |
0.38% |
-1.88% |
2022-08-17 |
TTWO
|
|
133.00 |
|
-3.59 |
-2.63% |
-17.71% |
2022-08-17 |
ALGN
|
|
277.66 |
|
-11.38 |
-3.94% |
-58.88% |
2022-08-17 |
NTRS
|
|
102.49 |
|
-1.29 |
-1.24% |
-10.42% |
2022-08-17 |
ULTA
|
|
404.35 |
|
-2.91 |
-0.71% |
11.79% |
2022-08-17 |
HBAN
|
|
14.33 |
|
-0.14 |
-0.97% |
-2.58% |
2022-08-17 |
JBHT
|
|
188.68 |
|
-5.97 |
-3.07% |
8.91% |
2022-08-17 |
UBNT
|
|
323.04 |
|
0.01 |
0.003% |
8.77% |
2022-08-17 |
GRMN
|
|
98.67 |
|
-0.92 |
-0.92% |
-40.07% |
2022-08-17 |
PODD
|
|
266.60 |
|
-2.01 |
-0.75% |
-10.24% |
2022-08-17 |
LPLA
|
|
231.82 |
|
2.69 |
1.17% |
63.67% |
2022-08-17 |
EXPD
|
|
106.54 |
|
-1.50 |
-1.39% |
-12.33% |
2022-08-17 |
EXPE
|
|
114.01 |
|
-3.15 |
-2.69% |
-18.77% |
2022-08-17 |
ZBRA
|
|
340.45 |
|
-4.46 |
-1.29% |
-38.90% |
2022-08-17 |
TRMB
|
|
70.61 |
|
-1.30 |
-1.81% |
-20.48% |
2022-08-17 |
SPLK
|
|
109.58 |
|
-3.75 |
-3.31% |
-22.95% |
2022-08-17 |
ACGL
|
|
47.52 |
|
0.01 |
0.02% |
14.01% |
2022-08-17 |
BMRN
|
|
94.84 |
|
-0.19 |
-0.20% |
25.55% |
2022-08-17 |
SWKS
|
|
108.78 |
|
-2.49 |
-2.24% |
-37.93% |
2022-08-17 |
TCOM
|
|
26.19 |
|
-0.37 |
-1.39% |
4.01% |
2022-08-17 |
RYAAY
|
|
74.74 |
|
-2.17 |
-2.82% |
-29.18% |
2022-08-17 |
STX
|
|
79.24 |
|
-2.61 |
-3.19% |
-11.00% |
2022-08-17 |
CINF
|
|
106.45 |
|
1.12 |
1.06% |
-12.12% |
2022-08-17 |
IEP
|
|
53.90 |
|
-0.97 |
-1.77% |
-6.44% |
2022-08-17 |
PLUG
|
|
28.47 |
|
-0.72 |
-2.47% |
13.61% |
2022-08-17 |
INCY
|
|
73.86 |
|
-1.10 |
-1.47% |
-0.91% |
2022-08-17 |
LBRDK
|
|
115.78 |
|
-4.54 |
-3.77% |
-37.34% |
2022-08-17 |
NTAP
|
|
73.37 |
|
-1.40 |
-1.87% |
-7.91% |
2022-08-17 |
CHKP
|
|
123.37 |
|
-2.43 |
-1.93% |
0.52% |
2022-08-17 |
LKQ
|
|
56.42 |
|
0.11 |
0.20% |
11.52% |
2022-08-17 |
STLD
|
|
83.04 |
|
-1.61 |
-1.90% |
19.93% |
2022-08-17 |
SSNC
|
|
61.49 |
|
-1.01 |
-1.62% |
-19.46% |
2022-08-17 |
ENTG
|
|
103.41 |
|
-1.66 |
-1.58% |
-7.36% |
2022-08-17 |
POOL
|
|
386.63 |
|
-6.04 |
-1.54% |
-18.88% |
2022-08-17 |
AKAM
|
|
95.72 |
|
-2.36 |
-2.41% |
-14.70% |
2022-08-17 |
WDC
|
|
48.20 |
|
-1.04 |
-2.11% |
-21.00% |
2022-08-17 |
PCTY
|
|
269.18 |
|
-2.59 |
-0.95% |
8.92% |
2022-08-17 |
NICE
|
|
228.54 |
|
2.50 |
1.11% |
-14.87% |
2022-08-17 |
CHRW
|
|
116.11 |
|
-1.44 |
-1.23% |
30.80% |
2022-08-17 |
HZNP
|
|
61.73 |
|
-2.35 |
-3.67% |
-40.18% |
2022-08-17 |
TECH
|
|
362.77 |
|
-7.29 |
-1.97% |
-22.95% |
2022-08-17 |
PTC
|
|
122.47 |
|
-1.47 |
-1.19% |
-3.24% |
2022-08-17 |
AZPN
|
|
217.01 |
|
1.90 |
0.88% |
72.92% |
2022-08-17 |
JKHY
|
|
197.30 |
|
-13.54 |
-6.42% |
14.46% |
2022-08-17 |
NDSN
|
|
244.81 |
|
-0.97 |
-0.39% |
7.81% |
2022-08-17 |
RGEN
|
|
248.50 |
|
-3.89 |
-1.54% |
-2.42% |
2022-08-17 |
SYMC
|
|
23.80 |
|
-0.41 |
-1.69% |
-7.43% |
2022-08-17 |
GLPI
|
|
52.04 |
|
-0.56 |
-1.06% |
8.87% |
2022-08-17 |
CTXS
|
|
103.13 |
|
-0.09 |
-0.09% |
0.66% |
2022-08-17 |
ABMD
|
|
281.82 |
|
-9.30 |
-3.19% |
-14.81% |
2022-08-17 |
CBOE
|
|
123.56 |
|
3.64 |
3.04% |
0.76% |
2022-08-17 |
SBNY
|
|
201.76 |
|
-5.36 |
-2.59% |
-17.59% |
2022-08-17 |
HTHT
|
|
39.58 |
|
-0.41 |
-1.03% |
-10.49% |
2022-08-17 |
FCNCA
|
|
852.46 |
|
-4.73 |
-0.55% |
2.03% |
2022-08-17 |
CRWN
|
|
100.19 |
|
-1.58 |
-1.55% |
-6.85% |
2022-08-17 |
CG
|
|
34.23 |
|
-1.55 |
-4.33% |
-27.12% |
2022-08-17 |
FSLR
|
|
116.30 |
|
-0.69 |
-0.59% |
24.19% |
2022-08-17 |
XP
|
|
21.23 |
|
0.19 |
0.90% |
-52.38% |
2022-08-17 |
BLDR
|
|
67.00 |
|
-2.21 |
-3.19% |
36.12% |
2022-08-17 |
FOXA
|
|
36.17 |
|
-0.33 |
-0.90% |
-1.07% |
2022-08-17 |
HAS
|
|
81.25 |
|
-1.17 |
-1.42% |
-15.32% |
2022-08-17 |
QRVO
|
|
105.42 |
|
-2.49 |
-2.31% |
-41.37% |
2022-08-17 |
EWBC
|
|
76.47 |
|
-1.10 |
-1.42% |
5.58% |
2022-08-17 |
CZR
|
|
49.19 |
|
-2.86 |
-5.49% |
-42.14% |
2022-08-17 |
LAMR
|
|
103.66 |
|
-2.27 |
-2.14% |
-4.53% |
2022-08-17 |
CREE
|
|
85.65 |
|
-2.94 |
-3.32% |
9.30% |
2022-08-17 |
HSIC
|
|
74.89 |
|
-1.56 |
-2.04% |
-1.17% |
2022-08-17 |
MKTX
|
|
274.25 |
|
-3.27 |
-1.18% |
-40.62% |
2022-08-17 |
FFIV
|
|
170.25 |
|
-2.70 |
-1.56% |
-14.07% |
2022-08-17 |
NBIX
|
|
104.94 |
|
-1.17 |
-1.10% |
14.31% |
2022-08-17 |
ERIE
|
|
220.16 |
|
0.84 |
0.38% |
29.60% |
2022-08-17 |
UTHR
|
|
221.63 |
|
-0.03 |
-0.01% |
8.98% |
2022-08-17 |
DISH
|
|
18.33 |
|
-1.14 |
-5.86% |
-57.07% |
2022-08-17 |
AAL
|
|
14.96 |
|
-0.54 |
-3.48% |
-21.84% |
2022-08-17 |
MANH
|
|
154.01 |
|
-0.99 |
-0.64% |
0.30% |
2022-08-17 |
SRPT
|
|
109.00 |
|
1.17 |
1.09% |
45.33% |
2022-08-17 |
MASI
|
|
165.54 |
|
-3.84 |
-2.27% |
-39.40% |
2022-08-17 |
LOGI
|
|
56.58 |
|
-1.59 |
-2.73% |
-46.36% |
2022-08-17 |
BRKR
|
|
61.43 |
|
0.68 |
1.12% |
-25.91% |
2022-08-17 |
CAR
|
|
182.40 |
|
-11.51 |
-5.94% |
94.96% |
2022-08-17 |
CBSH
|
|
73.59 |
|
-0.23 |
-0.31% |
6.75% |
2022-08-17 |
ZION
|
|
58.67 |
|
-0.32 |
-0.54% |
9.38% |
2022-08-17 |
MIDD
|
|
157.38 |
|
-2.92 |
-1.82% |
-10.81% |
2022-08-17 |
LECO
|
|
147.35 |
|
-0.64 |
-0.43% |
6.96% |
2022-08-17 |
LSCC
|
|
61.52 |
|
-1.47 |
-2.33% |
9.56% |
2022-08-17 |
FLEX
|
|
18.58 |
|
-0.18 |
-0.96% |
4.79% |
2022-08-17 |
CGNX
|
|
47.34 |
|
-1.30 |
-2.67% |
-43.62% |
2022-08-17 |
MAT
|
|
23.47 |
|
-0.33 |
-1.39% |
13.27% |
2022-08-17 |
FOX
|
|
33.43 |
|
-0.31 |
-0.92% |
-1.12% |
2022-08-17 |
CHDN
|
|
214.05 |
|
-4.04 |
-1.85% |
14.40% |
2022-08-17 |
NXST
|
|
200.38 |
|
-1.78 |
-0.88% |
37.85% |
2022-08-17 |
FIVE
|
|
143.98 |
|
-3.40 |
-2.31% |
-34.58% |
2022-08-17 |
TTEK
|
|
146.77 |
|
-3.17 |
-2.11% |
9.76% |
2022-08-17 |
CASY
|
|
212.85 |
|
-0.23 |
-0.11% |
6.95% |
2022-08-17 |
SEIC
|
|
58.39 |
|
-0.22 |
-0.38% |
-3.31% |
2022-08-17 |
CACC
|
|
599.40 |
|
-5.98 |
-0.99% |
4.57% |
2022-08-17 |
FIVN
|
|
111.62 |
|
-2.34 |
-2.05% |
-37.66% |
2022-08-17 |
XRAY
|
|
35.75 |
|
-1.03 |
-2.80% |
-40.64% |
2022-08-17 |
WYNN
|
|
65.42 |
|
-2.42 |
-3.57% |
-29.16% |
2022-08-17 |
ROLL
|
|
258.66 |
|
-1.59 |
-0.61% |
17.26% |
2022-08-17 |
GTLS
|
|
195.87 |
|
-12.27 |
-5.90% |
14.70% |
2022-08-17 |
ACHC
|
|
81.49 |
|
-0.26 |
-0.32% |
36.61% |
2022-08-17 |
PPC
|
|
30.06 |
|
-0.50 |
-1.64% |
10.72% |
2022-08-17 |
EXAS
|
|
39.56 |
|
-1.55 |
-3.77% |
-57.37% |
2022-08-17 |
NWSA
|
|
18.33 |
|
-0.26 |
-1.40% |
-17.36% |
2022-08-17 |
GNTX
|
|
28.78 |
|
-0.36 |
-1.24% |
-10.26% |
2022-08-17 |
FFIN
|
|
46.92 |
|
-0.27 |
-0.57% |
-2.25% |
2022-08-17 |
Z
|
|
35.86 |
|
-2.39 |
-6.25% |
-61.53% |
2022-08-17 |
PNFP
|
|
86.80 |
|
-0.86 |
-0.98% |
-7.44% |
2022-08-17 |
AGNC
|
|
12.72 |
|
-0.08 |
-0.63% |
-21.53% |
2022-08-17 |
RGLD
|
|
99.89 |
|
-1.78 |
-1.75% |
-9.36% |
2022-08-17 |
TXRH
|
|
95.22 |
|
0.13 |
0.14% |
5.22% |
2022-08-17 |
BOKF
|
|
94.58 |
|
-0.37 |
-0.39% |
9.91% |
2022-08-17 |
WWD
|
|
103.79 |
|
-0.71 |
-0.68% |
-12.01% |
2022-08-17 |
MKSI
|
|
110.30 |
|
-6.79 |
-5.80% |
-21.89% |
2022-08-17 |
EXEL
|
|
19.31 |
|
-0.20 |
-1.03% |
5.75% |
2022-08-17 |
SAIA
|
|
232.67 |
|
-6.41 |
-2.68% |
-5.49% |
2022-08-17 |
GBCI
|
|
55.18 |
|
-0.81 |
-1.45% |
5.37% |
2022-08-17 |
LFUS
|
|
247.73 |
|
-2.03 |
-0.81% |
-8.87% |
2022-08-17 |
HALO
|
|
43.41 |
|
-1.07 |
-2.41% |
9.84% |
2022-08-17 |
PDCE
|
|
62.17 |
|
0.85 |
1.39% |
66.45% |
2022-08-17 |
PENN
|
|
36.03 |
|
-1.18 |
-3.17% |
-45.82% |
2022-08-17 |
QLYS
|
|
153.88 |
|
-1.72 |
-1.11% |
42.15% |
2022-08-17 |
BIOS
|
|
32.11 |
|
-2.73 |
-7.84% |
49.42% |
2022-08-17 |
EXLS
|
|
178.38 |
|
1.88 |
1.07% |
48.46% |
2022-08-17 |
QDEL
|
|
85.66 |
|
-3.08 |
-3.47% |
-27.44% |
2022-08-17 |
OLED
|
|
123.71 |
|
-0.72 |
-0.58% |
-38.09% |
2022-08-17 |
NCLH
|
|
13.80 |
|
-0.76 |
-5.22% |
-42.26% |
2022-08-17 |
IRDM
|
|
45.62 |
|
-0.56 |
-1.21% |
15.88% |
2022-08-17 |
LSTR
|
|
155.54 |
|
-3.86 |
-2.42% |
-1.36% |
2022-08-17 |
IIVI
|
|
53.19 |
|
-1.41 |
-2.58% |
-12.72% |
2022-08-17 |
UFPI
|
|
88.75 |
|
-1.76 |
-1.94% |
21.11% |
2022-08-17 |
NATI
|
|
42.02 |
|
-0.28 |
-0.66% |
4.22% |
2022-08-17 |
SGMS
|
|
56.85 |
|
-1.51 |
-2.59% |
-15.67% |
2022-08-17 |
SYNA
|
|
138.12 |
|
-6.10 |
-4.23% |
-16.48% |
2022-08-17 |
UBSI
|
|
40.22 |
|
-0.46 |
-1.13% |
14.52% |
2022-08-17 |
WTFC
|
|
89.45 |
|
-0.32 |
-0.36% |
22.92% |
2022-08-17 |
FEYE
|
|
22.88 |
|
0 |
0% |
35.06% |
2022-08-17 |
EXPO
|
|
102.61 |
|
-1.53 |
-1.47% |
-9.23% |
2022-08-17 |
AMKR
|
|
21.81 |
|
-0.76 |
-3.37% |
-11.12% |
2022-08-17 |
ONB
|
|
18.18 |
|
-0.18 |
-0.98% |
10.45% |
2022-08-17 |
FIZZ
|
|
56.97 |
|
0.09 |
0.16% |
32.98% |
2022-08-17 |
SLGN
|
|
46.67 |
|
-0.69 |
-1.46% |
11.92% |
2022-08-17 |
HOMB
|
|
25.23 |
|
-0.29 |
-1.14% |
17.35% |
2022-08-17 |
IPGP
|
|
100.26 |
|
-2.32 |
-2.26% |
-39.37% |
2022-08-17 |
EEFT
|
|
100.94 |
|
-1.54 |
-1.50% |
-22.78% |
2022-08-17 |
SFBS
|
|
92.75 |
|
-0.61 |
-0.65% |
30.86% |
2022-08-17 |
LHCG
|
|
162.43 |
|
-0.04 |
-0.02% |
-6.88% |
2022-08-17 |
ITCI
|
|
51.50 |
|
-2.31 |
-4.29% |
77.22% |
2022-08-17 |
SIGI
|
|
83.11 |
|
-0.12 |
-0.14% |
-0.70% |
2022-08-17 |
SRCL
|
|
54.13 |
|
-0.91 |
-1.65% |
-17.33% |
2022-08-17 |
COKE
|
|
520.09 |
|
2.49 |
0.48% |
30.61% |
2022-08-17 |
ARWR
|
|
45.88 |
|
-1.75 |
-3.67% |
-23.24% |
2022-08-17 |
COLM
|
|
77.04 |
|
-0.90 |
-1.15% |
-23.27% |
2022-08-17 |
OMCL
|
|
109.23 |
|
-2.12 |
-1.90% |
-27.00% |
2022-08-17 |
ENSG
|
|
90.06 |
|
1.52 |
1.72% |
12.84% |
2022-08-17 |
CRUS
|
|
87.40 |
|
-0.61 |
-0.69% |
11.30% |
2022-08-17 |
STAA
|
|
100.63 |
|
-1.40 |
-1.37% |
-29.97% |
2022-08-17 |
SLAB
|
|
140.43 |
|
-4.11 |
-2.84% |
-9.46% |
2022-08-17 |
UMBF
|
|
98.70 |
|
-0.10 |
-0.10% |
8.98% |
2022-08-17 |
CROX
|
|
76.75 |
|
-2.41 |
-3.04% |
-45.26% |
2022-08-17 |
CYTK
|
|
50.57 |
|
-0.24 |
-0.47% |
67.17% |
2022-08-17 |
SPSC
|
|
130.81 |
|
-2.34 |
-1.76% |
8.81% |
2022-08-17 |
POWI
|
|
79.95 |
|
-1.44 |
-1.76% |
-18.49% |
2022-08-17 |
FOXF
|
|
106.81 |
|
-5.11 |
-4.57% |
-28.12% |
2022-08-17 |
MRTX
|
|
80.22 |
|
-5.16 |
-6.04% |
-42.16% |
2022-08-17 |
IART
|
|
54.88 |
|
-0.92 |
-1.65% |
-23.41% |
2022-08-17 |
WEN
|
|
21.48 |
|
0.19 |
0.89% |
-10.65% |
2022-08-17 |
WB
|
|
18.41 |
|
-0.85 |
-4.41% |
-61.65% |
2022-08-17 |
FIBK
|
|
41.36 |
|
-0.60 |
-1.43% |
-7.99% |
2022-08-17 |
BRKS
|
|
59.16 |
|
-2.91 |
-4.69% |
-23.65% |
2022-08-17 |
CWST
|
|
87.28 |
|
0.55 |
0.63% |
27.58% |
2022-08-17 |
FELE
|
|
94.51 |
|
-1.11 |
-1.16% |
15.55% |
2022-08-17 |
SPWR
|
|
25.39 |
|
-0.48 |
-1.86% |
20.73% |
2022-08-17 |
BCPC
|
|
136.96 |
|
0.31 |
0.23% |
5.10% |
2022-08-17 |
TFSL
|
|
15.43 |
|
-0.18 |
-1.15% |
-22.11% |
2022-08-17 |
MTSI
|
|
59.85 |
|
-2.43 |
-3.90% |
4.94% |
2022-08-17 |
GT
|
|
15.07 |
|
-0.42 |
-2.71% |
-1.57% |
2022-08-17 |
ICUI
|
|
175.50 |
|
-3.58 |
-2.00% |
-9.38% |
2022-08-17 |
BECN
|
|
60.43 |
|
-1.21 |
-1.96% |
24.29% |
2022-08-17 |
LANC
|
|
150.63 |
|
-0.71 |
-0.47% |
-19.23% |
2022-08-17 |
UMPQ
|
|
19.09 |
|
-0.26 |
-1.34% |
-3.34% |
2022-08-17 |
WIX
|
|
72.67 |
|
-2.24 |
-2.99% |
-64.45% |
2022-08-17 |
INDB
|
|
86.51 |
|
-1.57 |
-1.78% |
14.99% |
2022-08-17 |
SLM
|
|
15.94 |
|
-0.19 |
-1.18% |
-13.88% |
2022-08-17 |
NANO
|
|
79.03 |
|
-1.63 |
-2.02% |
17.99% |
2022-08-17 |
MANT
|
|
95.85 |
|
0 |
0% |
17.85% |
2022-08-17 |
CVBF
|
|
27.65 |
|
-0.39 |
-1.39% |
37.43% |
2022-08-17 |
AMED
|
|
119.43 |
|
-1.80 |
-1.48% |
-32.66% |
2022-08-17 |
FCFS
|
|
80.53 |
|
-1.22 |
-1.49% |
-3.91% |
2022-08-17 |
BANF
|
|
116.83 |
|
-0.17 |
-0.15% |
104.71% |
2022-08-17 |
UCBI
|
|
36.16 |
|
-0.37 |
-1.01% |
20.57% |
2022-08-17 |
TRIP
|
|
27.32 |
|
-0.68 |
-2.43% |
-18.57% |
2022-08-17 |
MSTR
|
|
325.20 |
|
-17.44 |
-5.09% |
-50.35% |
2022-08-17 |
LBTYA
|
|
21.31 |
|
-0.78 |
-3.53% |
-23.65% |
2022-08-17 |
DIOD
|
|
79.65 |
|
-3.48 |
-4.19% |
-8.86% |
2022-08-17 |
PTCT
|
|
51.17 |
|
-0.69 |
-1.33% |
35.30% |
2022-08-17 |
NWS
|
|
18.64 |
|
-0.26 |
-1.38% |
-13.62% |
2022-08-17 |
SBRA
|
|
16.02 |
|
0.08 |
0.50% |
1.52% |
2022-08-17 |
CCXI
|
|
50.78 |
|
-0.08 |
-0.16% |
266.38% |
2022-08-17 |
AEIS
|
|
95.04 |
|
-1.38 |
-1.43% |
12.51% |
2022-08-17 |
PACW
|
|
29.61 |
|
-0.69 |
-2.28% |
-26.54% |
2022-08-17 |
PAAS
|
|
16.79 |
|
-0.83 |
-4.71% |
-31.89% |
2022-08-17 |
MMSI
|
|
62.01 |
|
-1.31 |
-2.07% |
-7.50% |
2022-08-17 |
ESGR
|
|
196.46 |
|
-1.47 |
-0.74% |
-20.94% |
2022-08-17 |
VICR
|
|
80.12 |
|
-2.05 |
-2.49% |
-32.60% |
2022-08-17 |
ABCB
|
|
49.99 |
|
-0.45 |
-0.89% |
2.86% |
2022-08-17 |
TNDM
|
|
52.81 |
|
-1.94 |
-3.54% |
-52.75% |
2022-08-17 |
PPBI
|
|
35.64 |
|
-0.75 |
-2.06% |
-8.62% |
2022-08-17 |
IIJI
|
|
37.54 |
|
1.21 |
3.33% |
22.32% |
2022-08-17 |
OTTR
|
|
81.43 |
|
-0.17 |
-0.21% |
53.04% |
2022-08-17 |
CATY
|
|
44.93 |
|
-0.43 |
-0.95% |
16.07% |
2022-08-17 |
PCH
|
|
48.65 |
|
-0.81 |
-1.64% |
-1.82% |
2022-08-17 |
PZZA
|
|
93.14 |
|
-0.36 |
-0.39% |
-26.85% |
2022-08-17 |
RARE
|
|
47.25 |
|
-2.06 |
-4.18% |
-42.35% |
2022-08-17 |
AMBA
|
|
87.67 |
|
-3.19 |
-3.51% |
-5.73% |
2022-08-17 |
PEGA
|
|
40.60 |
|
-1.21 |
-2.89% |
-68.89% |
2022-08-17 |
DORM
|
|
106.42 |
|
-0.75 |
-0.70% |
11.43% |
2022-08-17 |
SMTC
|
|
52.54 |
|
-2.15 |
-3.93% |
-16.55% |
2022-08-17 |
AAON
|
|
62.92 |
|
-0.37 |
-0.58% |
-6.15% |
2022-08-17 |
NSIT
|
|
94.13 |
|
-0.97 |
-1.02% |
-0.91% |
2022-08-17 |
SFM
|
|
30.33 |
|
-0.25 |
-0.82% |
21.22% |
2022-08-17 |
HELE
|
|
137.44 |
|
-3.17 |
-2.25% |
-40.39% |
2022-08-17 |
VRNS
|
|
29.88 |
|
-1.41 |
-4.51% |
-47.51% |
2022-08-17 |
SFNC
|
|
25.38 |
|
-0.25 |
-0.98% |
-10.79% |
2022-08-17 |
WSFS
|
|
50.90 |
|
-0.52 |
-1.01% |
14.15% |
2022-08-17 |
VRNT
|
|
49.72 |
|
-0.06 |
-0.12% |
17.68% |
2022-08-17 |
TCBI
|
|
64.70 |
|
-0.43 |
-0.66% |
0.70% |
2022-08-17 |
NVAX
|
|
39.37 |
|
-3.51 |
-8.19% |
-82.66% |
2022-08-17 |
SSRI
|
|
14.70 |
|
-0.61 |
-3.98% |
-6.55% |
2022-08-17 |
GLNG
|
|
28.58 |
|
0.15 |
0.53% |
174.81% |
2022-08-17 |
INSM
|
|
25.77 |
|
-0.72 |
-2.72% |
12.98% |
2022-08-17 |
CNMD
|
|
101.25 |
|
-1.79 |
-1.74% |
-19.19% |
2022-08-17 |
MGEE
|
|
85.64 |
|
-0.07 |
-0.08% |
6.02% |
2022-08-17 |
PTEN
|
|
14.31 |
|
0.04 |
0.28% |
104.72% |
2022-08-17 |
RMBS
|
|
27.67 |
|
-0.26 |
-0.93% |
18.96% |
2022-08-17 |
JJSF
|
|
157.94 |
|
0.15 |
0.10% |
-2.10% |
2022-08-17 |
SANM
|
|
50.12 |
|
-0.56 |
-1.11% |
33.23% |
2022-08-17 |
BLKB
|
|
56.18 |
|
-1.62 |
-2.80% |
-11.04% |
2022-08-17 |
MRCY
|
|
51.48 |
|
-1.14 |
-2.17% |
0.06% |
2022-08-17 |
ACIW
|
|
25.80 |
|
-0.71 |
-2.68% |
-17.52% |
2022-08-17 |
CRVL
|
|
170.29 |
|
1.54 |
0.91% |
8.78% |
2022-08-17 |
VSAT
|
|
38.94 |
|
-1.63 |
-4.02% |
-23.17% |
2022-08-17 |
HUBG
|
|
84.98 |
|
-1.91 |
-2.20% |
28.12% |
2022-08-17 |
PRFT
|
|
83.45 |
|
-3.43 |
-3.95% |
-19.64% |
2022-08-17 |
ARLP
|
|
23.33 |
|
0.23 |
1.00% |
198.72% |
2022-08-17 |
FWRD
|
|
106.77 |
|
-2.32 |
-2.13% |
22.43% |
2022-08-17 |
PDCO
|
|
29.55 |
|
-0.73 |
-2.41% |
0.75% |
2022-08-17 |
IBOC
|
|
45.78 |
|
-0.20 |
-0.44% |
9.68% |
2022-08-17 |
CORT
|
|
27.01 |
|
0.17 |
0.63% |
32.79% |
2022-08-17 |
WERN
|
|
43.83 |
|
-1.01 |
-2.25% |
-4.45% |
2022-08-17 |
WDFC
|
|
208.21 |
|
-0.14 |
-0.07% |
-9.92% |
2022-08-17 |
AIMC
|
|
42.92 |
|
-1.65 |
-3.70% |
-26.27% |
2022-08-17 |
JBLU
|
|
8.61 |
|
-0.44 |
-4.86% |
-40.74% |
2022-08-17 |
CCOI
|
|
58.28 |
|
-3.14 |
-5.11% |
-19.03% |
2022-08-17 |
FULT
|
|
17.56 |
|
-0.05 |
-0.28% |
12.56% |
2022-08-17 |
AAWW
|
|
100.05 |
|
0.05 |
0.05% |
32.94% |
2022-08-17 |
ACAD
|
|
17.06 |
|
0.10 |
0.59% |
2.03% |
2022-08-17 |
KLIC
|
|
46.97 |
|
-1.11 |
-2.31% |
-28.03% |
2022-08-17 |
TTEC
|
|
57.70 |
|
-2.19 |
-3.66% |
-43.66% |
2022-08-17 |
LOPE
|
|
84.65 |
|
-0.59 |
-0.69% |
1.06% |
2022-08-17 |
UNFI
|
|
46.41 |
|
-0.97 |
-2.05% |
38.83% |
2022-08-17 |
IPAR
|
|
84.30 |
|
-0.99 |
-1.16% |
19.78% |
2022-08-17 |
BCRX
|
|
14.25 |
|
-0.38 |
-2.60% |
-2.20% |
2022-08-17 |
SHOO
|
|
33.33 |
|
-1.30 |
-3.75% |
-16.13% |
2022-08-17 |
LBRDA
|
|
115.46 |
|
-4.72 |
-3.93% |
-35.26% |
2022-08-17 |
SAVE
|
|
24.48 |
|
-0.20 |
-0.81% |
2.94% |
2022-08-17 |
ANGI
|
|
4.89 |
|
-0.39 |
-7.39% |
-50.95% |
2022-08-17 |
SIMO
|
|
80.43 |
|
-0.62 |
-0.77% |
13.28% |
2022-08-17 |
CVLT
|
|
59.06 |
|
-0.87 |
-1.45% |
-20.77% |
2022-08-17 |
UBSH
|
|
35.55 |
|
-0.09 |
-0.25% |
-3.79% |
2022-08-17 |
PLXS
|
|
96.01 |
|
-0.52 |
-0.54% |
9.71% |
2022-08-17 |
NUVA
|
|
50.44 |
|
-1.54 |
-2.96% |
-14.77% |
2022-08-17 |
PCRX
|
|
58.14 |
|
0.19 |
0.33% |
4.66% |
2022-08-17 |
FORM
|
|
33.45 |
|
-0.64 |
-1.88% |
-2.96% |
2022-08-17 |
FRME
|
|
43.22 |
|
-0.73 |
-1.66% |
4.95% |
2022-08-17 |
LGIH
|
|
108.43 |
|
-2.51 |
-2.26% |
-29.25% |
2022-08-17 |
AVAV
|
|
103.53 |
|
0.72 |
0.70% |
5.76% |
2022-08-17 |
COLB
|
|
32.44 |
|
-0.32 |
-0.98% |
-10.16% |
2022-08-17 |
WIRE
|
|
134.53 |
|
1.77 |
1.33% |
59.02% |
2022-08-17 |
SABR
|
|
7.66 |
|
-0.48 |
-5.90% |
-27.32% |
2022-08-17 |
IOSP
|
|
101.32 |
|
0.63 |
0.63% |
10.45% |
2022-08-17 |
MLHR
|
|
32.62 |
|
-0.62 |
-1.87% |
-21.36% |
2022-08-17 |
CVCO
|
|
279.82 |
|
-5.93 |
-2.08% |
11.71% |
2022-08-17 |
CBRL
|
|
107.96 |
|
-1.34 |
-1.23% |
-19.71% |
2022-08-17 |
CALM
|
|
55.28 |
|
0.43 |
0.78% |
55.06% |
2022-08-17 |
ITRI
|
|
52.60 |
|
-1.11 |
-2.07% |
-32.19% |
2022-08-17 |
ATRC
|
|
50.55 |
|
-2.06 |
-3.92% |
-30.73% |
2022-08-17 |
NAVI
|
|
16.93 |
|
-0.29 |
-1.68% |
-22.98% |
2022-08-17 |
NTCT
|
|
33.09 |
|
-0.22 |
-0.66% |
23.89% |
2022-08-17 |
NEOG
|
|
21.43 |
|
-0.50 |
-2.28% |
-49.56% |
2022-08-17 |
ATSG
|
|
30.85 |
|
-1.30 |
-4.04% |
16.86% |
2022-08-17 |
OMAB
|
|
54.60 |
|
-0.23 |
-0.42% |
14.49% |
2022-08-17 |
WAFD
|
|
35.24 |
|
-0.33 |
-0.93% |
8.23% |
2022-08-17 |
ROIC
|
|
18.15 |
|
-0.28 |
-1.52% |
5.77% |
2022-08-17 |
ACLS
|
|
69.38 |
|
-2.31 |
-3.22% |
62.75% |
2022-08-17 |
TOWN
|
|
30.99 |
|
-0.19 |
-0.61% |
1.11% |
2022-08-17 |
RUSHA
|
|
51.88 |
|
-0.90 |
-1.71% |
18.96% |
2022-08-17 |
PRGS
|
|
51.18 |
|
0.15 |
0.29% |
16.50% |
2022-08-17 |
FFBC
|
|
23.64 |
|
-0.11 |
-0.46% |
2.29% |
2022-08-17 |
THRM
|
|
67.16 |
|
-1.71 |
-2.48% |
-18.32% |
2022-08-17 |
GRFS
|
|
8.66 |
|
-0.18 |
-2.04% |
-39.78% |
2022-08-17 |
SNHY
|
|
66.60 |
|
-2.50 |
-3.62% |
-17.40% |
2022-08-17 |
ARCB
|
|
89.00 |
|
-2.98 |
-3.24% |
33.25% |
2022-08-17 |
BANR
|
|
64.05 |
|
-0.50 |
-0.77% |
16.73% |
2022-08-17 |
HAIN
|
|
24.66 |
|
0.09 |
0.37% |
-38.33% |
2022-08-17 |
COMM
|
|
10.63 |
|
-0.12 |
-1.12% |
-28.18% |
2022-08-17 |
GOGO
|
|
17.30 |
|
0.08 |
0.46% |
32.36% |
2022-08-17 |
URBN
|
|
23.20 |
|
-1.18 |
-4.84% |
-34.98% |
2022-08-17 |
SBCF
|
|
35.14 |
|
-0.71 |
-1.98% |
12.59% |
2022-08-17 |
WSBC
|
|
35.95 |
|
-0.10 |
-0.28% |
6.14% |
2022-08-17 |
MGRC
|
|
87.73 |
|
-1.17 |
-1.32% |
27.61% |
2022-08-17 |
MDCA
|
|
7.04 |
|
-0.10 |
-1.40% |
-6.38% |
2022-08-17 |
MYGN
|
|
25.53 |
|
-1.38 |
-5.13% |
-22.31% |
2022-08-17 |
CTRE
|
|
21.69 |
|
-0.06 |
-0.28% |
0.28% |
2022-08-17 |
PSMT
|
|
67.38 |
|
-0.13 |
-0.19% |
-15.99% |
2022-08-17 |
TRMK
|
|
34.30 |
|
-0.22 |
-0.64% |
14.26% |
2022-08-17 |
SYBT
|
|
71.96 |
|
0 |
0% |
43.69% |
2022-08-17 |
TTGT
|
|
69.51 |
|
-2.17 |
-3.03% |
-7.63% |
2022-08-17 |
GPRE
|
|
38.13 |
|
-0.09 |
-0.24% |
2.92% |
2022-08-17 |
BLMN
|
|
22.98 |
|
-0.46 |
-1.96% |
-8.15% |
2022-08-17 |
LKFN
|
|
80.02 |
|
-0.41 |
-0.51% |
19.27% |
2022-08-17 |
HTLF
|
|
47.84 |
|
-0.40 |
-0.83% |
3.46% |
2022-08-17 |
ICFI
|
|
107.94 |
|
0.35 |
0.33% |
16.89% |
2022-08-17 |
BBBY
|
|
23.08 |
|
2.43 |
11.77% |
-11.30% |
2022-08-17 |
MDRX
|
|
17.48 |
|
0.01 |
0.06% |
4.92% |
2022-08-17 |
ALGT
|
|
105.98 |
|
-5.93 |
-5.30% |
-43.07% |
2022-08-17 |
RNST
|
|
35.51 |
|
0 |
0% |
0.71% |
2022-08-17 |
YY
|
|
26.81 |
|
-1.40 |
-4.96% |
-34.64% |
2022-08-17 |
JACK
|
|
91.38 |
|
-1.29 |
-1.39% |
-12.10% |
2022-08-17 |
NMIH
|
|
22.70 |
|
0.12 |
0.53% |
-0.09% |
2022-08-17 |
NWBI
|
|
15.16 |
|
0.02 |
0.13% |
15.81% |
2022-08-17 |
SASR
|
|
42.27 |
|
-0.21 |
-0.49% |
-0.26% |
2022-08-17 |
CSGS
|
|
57.78 |
|
0.19 |
0.33% |
24.18% |
2022-08-17 |
IMKTA
|
|
96.82 |
|
-0.73 |
-0.75% |
49.48% |
2022-08-17 |
CENTA
|
|
42.07 |
|
-0.62 |
-1.45% |
-1.68% |
2022-08-17 |
FCEL
|
|
4.65 |
|
-0.27 |
-5.49% |
-23.39% |
2022-08-17 |
XNCR
|
|
30.34 |
|
-0.67 |
-2.16% |
-4.38% |
2022-08-17 |
EFSC
|
|
48.93 |
|
-0.76 |
-1.53% |
8.88% |
2022-08-17 |
ODP
|
|
36.78 |
|
-1.03 |
-2.72% |
-15.10% |
2022-08-17 |
IRWD
|
|
11.71 |
|
-0.30 |
-2.50% |
-11.56% |
2022-08-17 |
RCII
|
|
30.45 |
|
-0.77 |
-2.47% |
-49.68% |
2022-08-17 |
NBTB
|
|
42.09 |
|
-0.43 |
-1.01% |
16.98% |
2022-08-17 |
MRTN
|
|
22.17 |
|
-1.21 |
-5.18% |
44.90% |
2022-08-17 |
LGND
|
|
106.04 |
|
-1.52 |
-1.41% |
0.70% |
2022-08-17 |
SUPN
|
|
33.51 |
|
-0.47 |
-1.38% |
39.51% |
2022-08-17 |
SBGI
|
|
25.32 |
|
-0.40 |
-1.56% |
-12.81% |
2022-08-17 |
PACB
|
|
7.61 |
|
-0.39 |
-4.88% |
-71.57% |
2022-08-17 |
CAKE
|
|
33.39 |
|
-0.50 |
-1.48% |
-22.08% |
2022-08-17 |
DVAX
|
|
12.76 |
|
-1.48 |
-10.39% |
8.04% |
2022-08-17 |
EXTR
|
|
13.30 |
|
-0.33 |
-2.42% |
28.13% |
2022-08-17 |
STRA
|
|
70.27 |
|
-0.60 |
-0.85% |
-3.98% |
2022-08-17 |
MNRO
|
|
52.53 |
|
-1.05 |
-1.96% |
-4.04% |
2022-08-17 |
SATS
|
|
19.79 |
|
-1.12 |
-5.36% |
-19.91% |
2022-08-17 |
CLDX
|
|
36.73 |
|
-0.59 |
-1.58% |
-17.76% |
2022-08-17 |
OSIS
|
|
100.99 |
|
0.08 |
0.08% |
0.22% |
2022-08-17 |
IDCC
|
|
55.37 |
|
-0.15 |
-0.27% |
-21.27% |
2022-08-17 |
CLNE
|
|
7.52 |
|
-0.17 |
-2.21% |
9.62% |
2022-08-17 |
CRTO
|
|
27.46 |
|
-0.61 |
-2.17% |
-22.97% |
2022-08-17 |
MSEX
|
|
94.79 |
|
-0.46 |
-0.48% |
-9.87% |
2022-08-17 |
WABC
|
|
60.91 |
|
-0.61 |
-0.99% |
8.96% |
2022-08-17 |
VCYT
|
|
22.58 |
|
-1.55 |
-6.42% |
-39.04% |
2022-08-17 |
TCBK
|
|
49.15 |
|
-0.46 |
-0.93% |
25.57% |
2022-08-17 |
TTMI
|
|
16.28 |
|
-0.13 |
-0.79% |
14.97% |
2022-08-17 |
MYRG
|
|
99.30 |
|
1.19 |
1.21% |
2.63% |
2022-08-17 |
IRBT
|
|
59.63 |
|
0.03 |
0.05% |
-29.10% |
2022-08-17 |
VRTS
|
|
216.50 |
|
-3.26 |
-1.48% |
-29.04% |
2022-08-17 |
EGBN
|
|
50.95 |
|
0.52 |
1.03% |
-9.76% |
2022-08-17 |
ROCK
|
|
48.63 |
|
-0.23 |
-0.47% |
-31.47% |
2022-08-17 |
CLFD
|
|
118.00 |
|
-0.99 |
-0.83% |
184.34% |
2022-08-17 |
SCHL
|
|
45.89 |
|
-1.16 |
-2.47% |
39.53% |
2022-08-17 |
PTNR
|
|
8.44 |
|
0.18 |
2.18% |
91.17% |
2022-08-17 |
RVNC
|
|
21.68 |
|
-0.64 |
-2.87% |
-15.90% |
2022-08-17 |
FORTY
|
|
98.77 |
|
-3.18 |
-3.12% |
7.22% |
2022-08-17 |
BGCP
|
|
4.24 |
|
0 |
0% |
-19.39% |
2022-08-17 |
OPHT
|
|
12.78 |
|
-0.38 |
-2.89% |
40.90% |
2022-08-17 |
ADUS
|
|
94.61 |
|
-1.24 |
-1.29% |
4.43% |
2022-08-17 |
PRAA
|
|
38.85 |
|
-0.09 |
-0.23% |
-4.94% |
2022-08-17 |
PRTA
|
|
31.61 |
|
-0.51 |
-1.59% |
-45.82% |
2022-08-17 |
PATK
|
|
62.83 |
|
-2.24 |
-3.44% |
-23.66% |
2022-08-17 |
AGIO
|
|
26.22 |
|
-1.19 |
-4.34% |
-37.94% |
2022-08-17 |
ENTA
|
|
69.75 |
|
-0.25 |
-0.36% |
46.23% |
2022-08-17 |
TBBK
|
|
25.90 |
|
-0.37 |
-1.41% |
6.63% |
2022-08-17 |
HURN
|
|
69.12 |
|
1.18 |
1.74% |
44.00% |
2022-08-17 |
VIVO
|
|
32.92 |
|
-0.08 |
-0.24% |
68.99% |
2022-08-17 |
PLUS
|
|
53.02 |
|
0.18 |
0.34% |
-48.84% |
2022-08-17 |
PLAB
|
|
23.33 |
|
-0.61 |
-2.55% |
79.60% |
2022-08-17 |
OSTK
|
|
32.10 |
|
-2.03 |
-5.95% |
-53.42% |
2022-08-17 |
UCTT
|
|
32.31 |
|
-1.56 |
-4.61% |
-20.36% |
2022-08-17 |
MBUU
|
|
69.00 |
|
0.63 |
0.92% |
-6.35% |
2022-08-17 |
COHU
|
|
28.89 |
|
-0.81 |
-2.73% |
-2.33% |
2022-08-17 |
CFFN
|
|
10.03 |
|
-0.09 |
-0.89% |
-10.92% |
2022-08-17 |
SAFT
|
|
94.50 |
|
-0.47 |
-0.49% |
14.35% |
2022-08-17 |
FBNC
|
|
38.61 |
|
-0.25 |
-0.64% |
-6.74% |
2022-08-17 |
GSM
|
|
7.32 |
|
-0.06 |
-0.81% |
22.00% |
2022-08-17 |
DCOM
|
|
34.37 |
|
-0.83 |
-2.36% |
4.75% |
2022-08-17 |
ECPG
|
|
55.56 |
|
-0.43 |
-0.77% |
17.36% |
2022-08-17 |
CHCO
|
|
89.97 |
|
-0.27 |
-0.30% |
15.43% |
2022-08-17 |
BDGE
|
|
34.37 |
|
-0.83 |
-2.36% |
4.75% |
2022-08-17 |
ERII
|
|
23.60 |
|
-0.27 |
-1.13% |
25.33% |
2022-08-17 |
CHEF
|
|
33.78 |
|
-1.29 |
-3.68% |
19.53% |
2022-08-17 |
PGTI
|
|
22.07 |
|
-0.50 |
-2.22% |
7.40% |
2022-08-17 |
SBSI
|
|
41.17 |
|
-0.53 |
-1.27% |
11.88% |
2022-08-17 |
ANDE
|
|
38.14 |
|
-0.65 |
-1.68% |
25.25% |
2022-08-17 |
HTLD
|
|
16.27 |
|
-0.52 |
-3.10% |
-1.93% |
2022-08-17 |
AGYS
|
|
52.52 |
|
-1.17 |
-2.18% |
4.43% |
2022-08-17 |
IMGN
|
|
5.78 |
|
-0.16 |
-2.69% |
11.80% |
2022-08-17 |
RDNT
|
|
22.27 |
|
-0.63 |
-2.75% |
-28.87% |
2022-08-17 |
MCRI
|
|
66.13 |
|
-2.03 |
-2.98% |
3.44% |
2022-08-17 |
AMCX
|
|
28.99 |
|
-2.12 |
-6.81% |
-40.84% |
2022-08-17 |
OCFC
|
|
21.42 |
|
-0.05 |
-0.23% |
2.93% |
2022-08-17 |
HEES
|
|
34.93 |
|
-0.61 |
-1.72% |
5.66% |
2022-08-17 |
STBA
|
|
32.34 |
|
-0.04 |
-0.12% |
8.49% |
2022-08-17 |
TRS
|
|
29.98 |
|
-0.08 |
-0.27% |
-3.79% |
2022-08-17 |
SSYS
|
|
18.90 |
|
-0.45 |
-2.33% |
-6.48% |
2022-08-17 |
SRCE
|
|
50.83 |
|
0.02 |
0.04% |
10.98% |
2022-08-17 |
KFRC
|
|
58.07 |
|
-0.89 |
-1.51% |
-0.38% |
2022-08-17 |
KALU
|
|
77.86 |
|
-0.68 |
-0.87% |
-35.66% |
2022-08-17 |
HIMX
|
|
7.00 |
|
-0.04 |
-0.57% |
-44.84% |
2022-08-17 |
SKYW
|
|
23.43 |
|
-1.21 |
-4.91% |
-43.17% |
2022-08-17 |
INFN
|
|
5.62 |
|
-0.17 |
-2.94% |
-35.55% |
2022-08-17 |
SPNS
|
|
22.00 |
|
-0.52 |
-2.31% |
-21.01% |
2022-08-17 |
SHEN
|
|
23.69 |
|
-0.43 |
-1.78% |
-21.35% |
2022-08-17 |
ADTN
|
|
24.15 |
|
-0.68 |
-2.74% |
4.86% |
2022-08-17 |
PRIM
|
|
22.06 |
|
-0.40 |
-1.78% |
-11.30% |
2022-08-17 |
PPHM
|
|
18.91 |
|
-0.45 |
-2.32% |
-21.76% |
2022-08-17 |
GIII
|
|
24.42 |
|
-0.50 |
-2.01% |
-16.94% |
2022-08-17 |
SPTN
|
|
31.76 |
|
-1.14 |
-3.47% |
54.03% |
2022-08-17 |
HLIT
|
|
11.18 |
|
-0.20 |
-1.76% |
16.70% |
2022-08-17 |
AMRS
|
|
3.68 |
|
0.01 |
0.27% |
-70.56% |
2022-08-17 |
DGII
|
|
33.84 |
|
-0.13 |
-0.38% |
67.77% |
2022-08-17 |
OFLX
|
|
119.18 |
|
3.74 |
3.24% |
-21.89% |
2022-08-17 |
AOSL
|
|
40.57 |
|
-2.38 |
-5.54% |
60.93% |
2022-08-17 |
ATRI
|
|
631.18 |
|
-13.95 |
-2.16% |
-5.29% |
2022-08-17 |
GABC
|
|
39.14 |
|
-0.16 |
-0.41% |
4.90% |
2022-08-17 |
NYMT
|
|
3.05 |
|
-0.04 |
-1.29% |
-28.40% |
2022-08-17 |
VECO
|
|
22.34 |
|
-0.68 |
-2.95% |
7.92% |
2022-08-17 |
PFBC
|
|
74.68 |
|
-0.70 |
-0.93% |
26.15% |
2022-08-17 |
HCSG
|
|
15.02 |
|
0.02 |
0.13% |
-39.85% |
2022-08-17 |
CNOB
|
|
28.00 |
|
-0.54 |
-1.89% |
-3.28% |
2022-08-17 |
BRKL
|
|
14.17 |
|
-0.11 |
-0.77% |
-2.14% |
2022-08-17 |
TGTX
|
|
7.43 |
|
-0.35 |
-4.50% |
-66.61% |
2022-08-17 |
LBAI
|
|
16.95 |
|
-0.13 |
-0.76% |
3.92% |
2022-08-17 |
CASH
|
|
36.84 |
|
-0.38 |
-1.02% |
-23.99% |
2022-08-17 |
PTIE
|
|
25.72 |
|
5.51 |
27.26% |
-75.77% |
2022-08-17 |
GPRO
|
|
6.76 |
|
-0.11 |
-1.60% |
-32.53% |
2022-08-17 |
BCOR
|
|
22.87 |
|
0.09 |
0.40% |
47.07% |
2022-08-17 |
COWN
|
|
38.69 |
|
-0.03 |
-0.08% |
2.27% |
2022-08-17 |
MLAB
|
|
198.80 |
|
-1.50 |
-0.75% |
-27.29% |
2022-08-17 |
CHRS
|
|
13.08 |
|
-0.31 |
-2.32% |
-7.50% |
2022-08-17 |
ASTE
|
|
44.51 |
|
-1.11 |
-2.43% |
-24.79% |
2022-08-17 |
PDFS
|
|
27.26 |
|
-0.37 |
-1.34% |
26.20% |
2022-08-17 |
MGI
|
|
10.37 |
|
-0.03 |
-0.29% |
11.03% |
2022-08-17 |
APOG
|
|
44.69 |
|
-0.21 |
-0.47% |
10.24% |
2022-08-17 |
MNKD
|
|
3.93 |
|
-0.03 |
-0.76% |
-3.68% |
2022-08-17 |
LAWS
|
|
50.55 |
|
-0.08 |
-0.16% |
-3.71% |
2022-08-17 |
SCHN
|
|
35.83 |
|
-0.78 |
-2.13% |
-30.82% |
2022-08-17 |
GGAL
|
|
8.11 |
|
-0.11 |
-1.34% |
-0.98% |
2022-08-17 |
AMSF
|
|
50.74 |
|
0.50 |
1.00% |
-11.63% |
2022-08-17 |
CMCO
|
|
33.44 |
|
-1.35 |
-3.88% |
-22.16% |
2022-08-17 |
LPSN
|
|
13.18 |
|
-0.39 |
-2.87% |
-78.00% |
2022-08-17 |
HFWA
|
|
27.30 |
|
-0.39 |
-1.41% |
11.25% |
2022-08-17 |
WASH
|
|
55.73 |
|
0.12 |
0.22% |
8.98% |
2022-08-17 |
HWKN
|
|
44.53 |
|
0 |
0% |
21.27% |
2022-08-17 |
ANGO
|
|
23.90 |
|
0.02 |
0.08% |
-11.32% |
2022-08-17 |
RBCAA
|
|
46.25 |
|
-0.02 |
-0.04% |
-7.87% |
2022-08-17 |
PEBO
|
|
31.85 |
|
-0.32 |
-0.99% |
3.44% |
2022-08-17 |
AMWD
|
|
53.79 |
|
-0.13 |
-0.24% |
-31.46% |
2022-08-17 |
CCRN
|
|
23.41 |
|
1.95 |
9.09% |
19.62% |
2022-08-17 |
HBNC
|
|
20.39 |
|
-0.20 |
-0.97% |
14.42% |
2022-08-17 |
PDVW
|
|
46.49 |
|
-0.98 |
-2.06% |
-15.95% |
2022-08-17 |
WRLD
|
|
137.03 |
|
-4.62 |
-3.26% |
-24.82% |
2022-08-17 |
NKTR
|
|
4.72 |
|
0.04 |
0.85% |
-65.09% |
2022-08-17 |
CERS
|
|
4.88 |
|
-0.16 |
-3.17% |
-16.44% |
2022-08-17 |
KRNY
|
|
12.46 |
|
-0.03 |
-0.24% |
-2.27% |
2022-08-17 |
SGMO
|
|
5.89 |
|
-0.20 |
-3.28% |
-37.47% |
2022-08-17 |
HA
|
|
16.46 |
|
-0.71 |
-4.14% |
-10.88% |
2022-08-17 |
SCSC
|
|
34.11 |
|
-0.14 |
-0.41% |
18.36% |
2022-08-17 |
CECO
|
|
12.48 |
|
0.11 |
0.89% |
14.92% |
2022-08-17 |
JBSS
|
|
73.23 |
|
-0.42 |
-0.57% |
-16.71% |
2022-08-17 |
MATW
|
|
27.33 |
|
0.19 |
0.70% |
-19.07% |
2022-08-17 |
FORR
|
|
44.28 |
|
-0.41 |
-0.92% |
-2.10% |
2022-08-17 |
SP
|
|
35.60 |
|
-0.20 |
-0.56% |
19.74% |
2022-08-17 |
WINA
|
|
238.85 |
|
-0.43 |
-0.18% |
18.14% |
2022-08-17 |
HAFC
|
|
26.89 |
|
-0.21 |
-0.77% |
45.12% |
2022-08-17 |
GERN
|
|
2.15 |
|
-0.07 |
-3.15% |
72.00% |
2022-08-17 |
HCCI
|
|
33.35 |
|
-0.78 |
-2.29% |
17.60% |
2022-08-17 |
CTBI
|
|
45.30 |
|
0.14 |
0.31% |
10.17% |
2022-08-17 |
HIBB
|
|
60.78 |
|
-1.80 |
-2.88% |
-26.85% |
2022-08-17 |
GOOD
|
|
20.72 |
|
-0.33 |
-1.57% |
-8.48% |
2022-08-17 |
CENX
|
|
8.60 |
|
-0.43 |
-4.76% |
-24.50% |
2022-08-17 |
CRMT
|
|
119.47 |
|
-5.85 |
-4.67% |
-9.53% |
2022-08-17 |
GSBC
|
|
63.32 |
|
-0.38 |
-0.60% |
20.61% |
2022-08-17 |
STRL
|
|
25.98 |
|
-0.42 |
-1.59% |
19.50% |
2022-08-17 |
PTSI
|
|
34.29 |
|
-1.06 |
-3.00% |
5.22% |
2022-08-17 |
CEVA
|
|
33.48 |
|
-1.01 |
-2.93% |
-22.68% |
2022-08-17 |
AGEN
|
|
2.79 |
|
-0.19 |
-6.38% |
-53.58% |
2022-08-17 |
TILE
|
|
13.04 |
|
-0.29 |
-2.18% |
-1.36% |
2022-08-17 |
ATNI
|
|
48.83 |
|
-0.55 |
-1.11% |
9.51% |
2022-08-17 |
CVGW
|
|
44.51 |
|
0.25 |
0.56% |
-10.33% |
2022-08-17 |
UFCS
|
|
30.44 |
|
-0.03 |
-0.10% |
10.97% |
2022-08-17 |
MTLS
|
|
12.78 |
|
-0.52 |
-3.91% |
-36.89% |
2022-08-17 |
UVSP
|
|
26.17 |
|
-0.08 |
-0.30% |
-2.89% |
2022-08-17 |
PAHC
|
|
18.45 |
|
-0.30 |
-1.60% |
-27.19% |
2022-08-17 |
CNSL
|
|
6.40 |
|
-0.37 |
-5.47% |
-28.41% |
2022-08-17 |
NFBK
|
|
15.50 |
|
-0.01 |
-0.06% |
-5.89% |
2022-08-17 |
VNET
|
|
5.05 |
|
-0.20 |
-3.81% |
-69.17% |
2022-08-17 |
NWLI
|
|
201.67 |
|
-2.73 |
-1.34% |
-12.64% |
2022-08-17 |
HTBK
|
|
12.14 |
|
-0.23 |
-1.86% |
9.27% |
2022-08-17 |
JOUT
|
|
71.86 |
|
-1.46 |
-1.99% |
-36.43% |
2022-08-17 |
AMSWA
|
|
18.83 |
|
-0.28 |
-1.47% |
-14.41% |
2022-08-17 |
NTGR
|
|
25.41 |
|
-0.43 |
-1.66% |
-26.43% |
2022-08-17 |
UFPT
|
|
96.05 |
|
-1.72 |
-1.76% |
52.46% |
2022-08-17 |
HSTM
|
|
23.56 |
|
-0.23 |
-0.97% |
-21.02% |
2022-08-17 |
RECN
|
|
21.39 |
|
-0.09 |
-0.42% |
42.70% |
2022-08-17 |
INGN
|
|
31.00 |
|
-0.80 |
-2.52% |
-49.85% |
2022-08-17 |
EBIX
|
|
23.77 |
|
-0.64 |
-2.62% |
-15.86% |
2022-08-17 |
CRAI
|
|
98.13 |
|
0.24 |
0.25% |
8.59% |
2022-08-17 |
TITN
|
|
32.36 |
|
0.64 |
2.02% |
14.35% |
2022-08-17 |
SCVL
|
|
26.06 |
|
-0.46 |
-1.73% |
-26.09% |
2022-08-17 |
HCKT
|
|
22.24 |
|
-0.36 |
-1.59% |
16.68% |
2022-08-17 |
CAC
|
|
48.39 |
|
-0.62 |
-1.27% |
5.47% |
2022-08-17 |
HMST
|
|
37.58 |
|
-0.51 |
-1.34% |
-6.98% |
2022-08-17 |
FARO
|
|
36.75 |
|
-2.20 |
-5.65% |
-43.60% |
2022-08-17 |
QNST
|
|
12.89 |
|
0.17 |
1.34% |
-21.64% |
2022-08-17 |
NSTG
|
|
14.63 |
|
-0.88 |
-5.67% |
-71.25% |
2022-08-17 |
GLDD
|
|
10.28 |
|
-0.28 |
-2.65% |
-29.93% |
2022-08-17 |
FFIC
|
|
22.77 |
|
-0.32 |
-1.39% |
2.02% |
2022-08-17 |
LQDT
|
|
19.42 |
|
-0.70 |
-3.48% |
-14.60% |
2022-08-17 |
TRST
|
|
35.99 |
|
-0.10 |
-0.28% |
9.16% |
2022-08-17 |
RUTH
|
|
19.29 |
|
-0.74 |
-3.69% |
3.32% |
2022-08-17 |
AMBC
|
|
14.76 |
|
-0.31 |
-2.06% |
6.42% |
2022-08-17 |
PLCE
|
|
48.93 |
|
-6.02 |
-10.96% |
-47.95% |
2022-08-17 |
CSII
|
|
16.19 |
|
-0.53 |
-3.17% |
-55.05% |
2022-08-17 |
PGC
|
|
35.96 |
|
-0.38 |
-1.05% |
10.41% |
2022-08-17 |
ANIP
|
|
35.87 |
|
-2.14 |
-5.63% |
28.75% |
2022-08-17 |
YORW
|
|
45.38 |
|
-0.96 |
-2.07% |
-8.95% |
2022-08-17 |
BJRI
|
|
28.10 |
|
-0.15 |
-0.53% |
-27.15% |
2022-08-17 |
TWOU
|
|
7.99 |
|
-0.73 |
-8.37% |
-77.57% |
2022-08-17 |
HSII
|
|
32.01 |
|
-0.34 |
-1.05% |
-23.31% |
2022-08-17 |
FLWS
|
|
9.86 |
|
-0.19 |
-1.89% |
-67.58% |
2022-08-17 |
EGHT
|
|
4.97 |
|
-0.46 |
-8.47% |
-78.90% |
2022-08-17 |
IIIN
|
|
31.85 |
|
-0.65 |
-2.00% |
-17.20% |
2022-08-17 |
AMRN
|
|
1.63 |
|
-0.04 |
-2.40% |
-70.94% |
2022-08-17 |
NWBO
|
|
0.64 |
|
0.01 |
0.82% |
-44.35% |
2022-08-17 |
BBSI
|
|
85.39 |
|
-0.44 |
-0.51% |
14.34% |
2022-08-17 |
KELYA
|
|
18.26 |
|
-0.07 |
-0.38% |
-11.49% |
2022-08-17 |
CTIC
|
|
5.83 |
|
0.42 |
7.76% |
120.83% |
2022-08-17 |
CARA
|
|
10.95 |
|
-0.33 |
-2.93% |
-16.22% |
2022-08-17 |
LORL
|
|
12.01 |
|
-0.91 |
-7.04% |
-69.98% |
2022-08-17 |
DENN
|
|
9.70 |
|
-0.17 |
-1.72% |
-36.73% |
2022-08-17 |
USLM
|
|
103.48 |
|
-1.78 |
-1.69% |
-29.34% |
2022-08-17 |
LXRX
|
|
3.06 |
|
-0.22 |
-6.71% |
-10.00% |
2022-08-17 |
LE
|
|
17.49 |
|
-0.43 |
-2.40% |
-50.26% |
2022-08-17 |
ZUMZ
|
|
30.07 |
|
-0.68 |
-2.21% |
-25.61% |
2022-08-17 |
VNDA
|
|
10.31 |
|
-0.14 |
-1.34% |
-34.29% |
2022-08-17 |
THFF
|
|
48.62 |
|
0.30 |
0.62% |
21.55% |
2022-08-17 |
MBWM
|
|
36.36 |
|
-0.21 |
-0.57% |
16.35% |
2022-08-17 |
DHIL
|
|
179.50 |
|
-1.51 |
-0.83% |
0.48% |
2022-08-17 |
AROW
|
|
35.36 |
|
-0.33 |
-0.92% |
-1.53% |
2022-08-17 |
VSEC
|
|
44.36 |
|
-0.36 |
-0.81% |
-5.68% |
2022-08-17 |
CCBG
|
|
33.36 |
|
-0.41 |
-1.21% |
43.42% |
2022-08-17 |
TREE
|
|
43.01 |
|
-2.81 |
-6.13% |
-74.06% |
2022-08-17 |
GRVY
|
|
49.90 |
|
-1.40 |
-2.73% |
-40.74% |
2022-08-17 |
FCBC
|
|
33.59 |
|
0.15 |
0.45% |
8.15% |
2022-08-17 |
HAYN
|
|
43.46 |
|
-1.22 |
-2.73% |
16.17% |
2022-08-17 |
AERI
|
|
11.09 |
|
-0.55 |
-4.73% |
-23.15% |
2022-08-17 |
SRDX
|
|
36.63 |
|
-2.29 |
-5.88% |
-33.22% |
2022-08-17 |
ICPT
|
|
18.73 |
|
0.66 |
3.65% |
31.72% |
2022-08-17 |
EZPW
|
|
9.31 |
|
-0.21 |
-2.21% |
50.16% |
2022-08-17 |
CASS
|
|
38.53 |
|
-0.73 |
-1.86% |
-11.65% |
2022-08-17 |
HRTX
|
|
5.11 |
|
-0.26 |
-4.84% |
-50.63% |
2022-08-17 |
DXPE
|
|
28.54 |
|
-0.18 |
-0.63% |
-4.61% |
2022-08-17 |
BMRC
|
|
32.75 |
|
-0.25 |
-0.76% |
-8.57% |
2022-08-17 |
MOFG
|
|
32.77 |
|
-0.52 |
-1.56% |
10.82% |
2022-08-17 |
LLNW
|
|
3.67 |
|
0.03 |
0.82% |
49.80% |
2022-08-17 |
BOOM
|
|
26.36 |
|
2.36 |
9.83% |
-30.10% |
2022-08-17 |
PETS
|
|
23.56 |
|
0.04 |
0.17% |
-16.19% |
2022-08-17 |
ARTNA
|
|
57.54 |
|
0.62 |
1.09% |
50.51% |
2022-08-17 |
ADMA
|
|
2.45 |
|
0.05 |
2.08% |
91.41% |
2022-08-17 |
CCNE
|
|
28.05 |
|
0.11 |
0.39% |
12.38% |
2022-08-17 |
SPWH
|
|
10.38 |
|
-0.44 |
-4.07% |
-41.09% |
2022-08-17 |
VTNR
|
|
7.12 |
|
0.09 |
1.28% |
-8.60% |
2022-08-17 |
FLIC
|
|
19.89 |
|
-0.13 |
-0.65% |
-6.93% |
2022-08-17 |
CPSI
|
|
30.89 |
|
0.05 |
0.16% |
-10.65% |
2022-08-17 |
BLUE
|
|
6.78 |
|
0.20 |
3.04% |
-62.52% |
2022-08-17 |
CHUY
|
|
23.19 |
|
-0.55 |
-2.32% |
-22.57% |
2022-08-17 |
OMER
|
|
6.63 |
|
0.09 |
1.38% |
-54.37% |
2022-08-17 |
EBTC
|
|
34.82 |
|
-1.46 |
-4.02% |
3.79% |
2022-08-17 |
OFIX
|
|
22.25 |
|
-0.03 |
-0.13% |
-44.25% |
2022-08-17 |
ESPR
|
|
7.00 |
|
0.15 |
2.19% |
-48.45% |
2022-08-17 |
FISI
|
|
28.13 |
|
0 |
0% |
-10.47% |
2022-08-17 |
KPTI
|
|
5.30 |
|
-0.19 |
-3.46% |
12.05% |
2022-08-17 |
WTBA
|
|
25.67 |
|
-0.48 |
-1.84% |
-14.09% |
2022-08-17 |
SIFY
|
|
2.30 |
|
-0.12 |
-4.77% |
-31.29% |
2022-08-17 |
TIPT
|
|
12.18 |
|
-0.08 |
-0.65% |
19.88% |
2022-08-17 |
ZIOP
|
|
1.85 |
|
0 |
0% |
11.45% |
2022-08-17 |
WSBF
|
|
18.27 |
|
-0.07 |
-0.38% |
-8.79% |
2022-08-17 |
PLPC
|
|
82.85 |
|
-0.05 |
-0.06% |
15.86% |
2022-08-17 |
CZNC
|
|
25.32 |
|
-0.17 |
-0.67% |
2.18% |
2022-08-17 |
DGICA
|
|
15.53 |
|
0.17 |
1.11% |
0.65% |
2022-08-17 |
HTBI
|
|
25.37 |
|
-0.22 |
-0.86% |
-6.93% |
2022-08-17 |
DMRC
|
|
19.38 |
|
-0.43 |
-2.17% |
-19.69% |
2022-08-17 |
AMNB
|
|
35.91 |
|
0.02 |
0.06% |
9.82% |
2022-08-17 |
PFIS
|
|
54.39 |
|
0.85 |
1.59% |
19.72% |
2022-08-17 |
GRPN
|
|
12.01 |
|
-1.39 |
-10.37% |
-48.96% |
2022-08-17 |
DJCO
|
|
264.00 |
|
-4.96 |
-1.84% |
-12.89% |
2022-08-17 |
GBLI
|
|
24.78 |
|
-0.18 |
-0.72% |
-6.49% |
2022-08-17 |
CRESY
|
|
6.07 |
|
-0.15 |
-2.41% |
11.38% |
2022-08-17 |
TEDU
|
|
6.45 |
|
0.10 |
1.57% |
392.37% |
2022-08-17 |
PEIX
|
|
5.03 |
|
0.22 |
4.57% |
7.02% |
2022-08-17 |
LOCO
|
|
9.61 |
|
-0.18 |
-1.84% |
-46.04% |
2022-08-17 |
SENEA
|
|
55.48 |
|
-0.96 |
-1.70% |
11.88% |
2022-08-17 |
YRCW
|
|
6.78 |
|
-0.37 |
-5.17% |
18.53% |
2022-08-17 |
CECE
|
|
9.88 |
|
-0.04 |
-0.40% |
41.14% |
2022-08-17 |
BSRR
|
|
22.63 |
|
-0.14 |
-0.61% |
-4.80% |
2022-08-17 |
UTMD
|
|
93.20 |
|
-1.32 |
-1.40% |
6.60% |
2022-08-17 |
CMTL
|
|
12.35 |
|
-0.39 |
-3.06% |
-50.84% |
2022-08-17 |
FNLC
|
|
30.95 |
|
-0.24 |
-0.77% |
6.36% |
2022-08-17 |
MCBC
|
|
9.85 |
|
-0.06 |
-0.61% |
21.01% |
2022-08-17 |
ANIK
|
|
22.86 |
|
-0.27 |
-1.17% |
-45.05% |
2022-08-17 |
VLGEA
|
|
22.97 |
|
0.07 |
0.31% |
1.82% |
2022-08-17 |
LNDC
|
|
11.23 |
|
-0.33 |
-2.85% |
5.05% |
2022-08-17 |
NWPX
|
|
32.84 |
|
-0.73 |
-2.17% |
27.68% |
2022-08-17 |
BGFV
|
|
14.19 |
|
-1.25 |
-8.10% |
-32.43% |
2022-08-17 |
OSUR
|
|
4.30 |
|
-0.10 |
-2.27% |
-57.97% |
2022-08-17 |
ACNB
|
|
35.20 |
|
-1.03 |
-2.84% |
24.12% |
2022-08-17 |
POWL
|
|
26.66 |
|
-0.17 |
-0.63% |
5.29% |
2022-08-17 |
ZEUS
|
|
28.52 |
|
-0.61 |
-2.09% |
3.00% |
2022-08-17 |
FBIZ
|
|
35.84 |
|
-0.57 |
-1.57% |
26.64% |
2022-08-17 |
ATRO
|
|
11.86 |
|
-0.37 |
-3.03% |
-10.29% |
2022-08-17 |
III
|
|
6.11 |
|
-0.17 |
-2.71% |
-7.56% |
2022-08-17 |
UEIC
|
|
24.04 |
|
-0.49 |
-2.00% |
-50.40% |
2022-08-17 |
CONN
|
|
12.32 |
|
-0.19 |
-1.52% |
-43.67% |
2022-08-17 |
CPSS
|
|
13.75 |
|
-0.13 |
-0.94% |
145.98% |
2022-08-17 |
MPAA
|
|
15.50 |
|
-0.01 |
-0.06% |
-22.50% |
2022-08-17 |
DBVT
|
|
2.56 |
|
-0.09 |
-3.40% |
-48.80% |
2022-08-17 |
HMTV
|
|
7.06 |
|
-0.18 |
-2.49% |
-39.14% |
2022-08-17 |
SAMG
|
|
19.67 |
|
-0.24 |
-1.21% |
20.67% |
2022-08-17 |
USAK
|
|
31.29 |
|
0.04 |
0.13% |
130.24% |
2022-08-17 |
FOSL
|
|
5.32 |
|
-0.35 |
-6.17% |
-59.76% |
2022-08-17 |
BCOV
|
|
6.68 |
|
-0.13 |
-1.91% |
-42.66% |
2022-08-17 |
BELFB
|
|
26.29 |
|
-1.02 |
-3.73% |
90.51% |
2022-08-17 |
MGNX
|
|
4.49 |
|
-0.02 |
-0.44% |
-79.61% |
2022-08-17 |
WEYS
|
|
28.63 |
|
0.04 |
0.14% |
20.04% |
2022-08-17 |
AXDX
|
|
3.42 |
|
0.23 |
7.21% |
-43.38% |
2022-08-17 |
CTRN
|
|
32.97 |
|
-0.80 |
-2.37% |
-53.54% |
2022-08-17 |
PCYO
|
|
11.42 |
|
0 |
0% |
-20.08% |
2022-08-17 |
RIGL
|
|
1.59 |
|
0.03 |
1.92% |
-54.57% |
2022-08-17 |
ALCO
|
|
34.31 |
|
-0.23 |
-0.67% |
-4.43% |
2022-08-17 |
NATH
|
|
63.50 |
|
-0.80 |
-1.24% |
-8.65% |
2022-08-17 |
ARAY
|
|
2.92 |
|
0.10 |
3.55% |
-17.28% |
2022-08-17 |
BNFT
|
|
7.51 |
|
-0.24 |
-3.10% |
-34.64% |
2022-08-17 |
VSTM
|
|
1.30 |
|
-0.07 |
-5.11% |
-50.00% |
2022-08-17 |
NVEC
|
|
51.37 |
|
-0.43 |
-0.83% |
-24.01% |
2022-08-17 |
NDLS
|
|
5.37 |
|
-0.20 |
-3.59% |
-54.30% |
2022-08-17 |
PKOH
|
|
19.71 |
|
-0.47 |
-2.33% |
-18.69% |
2022-08-17 |
EDAP
|
|
7.37 |
|
-0.28 |
-3.66% |
25.34% |
2022-08-17 |
CDZI
|
|
5.07 |
|
0.67 |
15.23% |
-65.13% |
2022-08-17 |
NRIM
|
|
41.34 |
|
-0.10 |
-0.24% |
-0.14% |
2022-08-17 |
VOXX
|
|
9.86 |
|
-0.10 |
-1.00% |
-7.76% |
2022-08-17 |
SPPI
|
|
1.23 |
|
-0.18 |
-12.77% |
-44.34% |
2022-08-17 |
CVGI
|
|
7.15 |
|
-0.26 |
-3.51% |
-19.84% |
2022-08-17 |
LMNR
|
|
13.25 |
|
-0.25 |
-1.85% |
-21.13% |
2022-08-17 |
EHTH
|
|
8.62 |
|
-0.23 |
-2.60% |
-79.29% |
2022-08-17 |
TRUE
|
|
2.49 |
|
-0.09 |
-3.49% |
-35.49% |
2022-08-17 |
JAKK
|
|
23.19 |
|
0.55 |
2.43% |
87.77% |
2022-08-17 |
CMRX
|
|
2.55 |
|
-0.13 |
-4.85% |
-57.85% |
2022-08-17 |
CAMP
|
|
6.18 |
|
-0.07 |
-1.12% |
-45.07% |
2022-08-17 |
APEI
|
|
11.92 |
|
0.08 |
0.68% |
-53.85% |
2022-08-17 |
TTS
|
|
4.12 |
|
-0.20 |
-4.63% |
-42.78% |
2022-08-17 |
MRNS
|
|
6.32 |
|
0.29 |
4.81% |
-44.95% |
2022-08-17 |
LCUT
|
|
9.69 |
|
-0.21 |
-2.12% |
-46.99% |
2022-08-17 |
FRBK
|
|
3.52 |
|
-0.09 |
-2.49% |
0.86% |
2022-08-17 |
ACTG
|
|
4.61 |
|
-0.11 |
-2.33% |
-15.41% |
2022-08-17 |
RGCO
|
|
21.54 |
|
0.33 |
1.56% |
-11.76% |
2022-08-17 |
XOMA
|
|
17.85 |
|
-0.15 |
-0.83% |
-32.92% |
2022-08-17 |
TBNK
|
|
21.61 |
|
-0.35 |
-1.59% |
-14.62% |
2022-08-17 |
NATR
|
|
10.08 |
|
-0.18 |
-1.75% |
-38.69% |
2022-08-17 |
ATLO
|
|
22.21 |
|
-0.10 |
-0.45% |
-5.89% |
2022-08-17 |
NKSH
|
|
33.70 |
|
-0.05 |
-0.15% |
-9.89% |
2022-08-17 |
MHLD
|
|
2.28 |
|
-0.06 |
-2.56% |
-28.08% |
2022-08-17 |
CLVS
|
|
1.42 |
|
0.01 |
0.71% |
-66.98% |
2022-08-17 |
SCOR
|
|
2.09 |
|
-0.07 |
-3.24% |
-38.71% |
2022-08-17 |
HNRG
|
|
6.54 |
|
0.08 |
1.16% |
204.19% |
2022-08-17 |
DAKT
|
|
4.28 |
|
0.02 |
0.47% |
-27.46% |
2022-08-17 |
FRGI
|
|
7.30 |
|
-0.05 |
-0.68% |
-37.82% |
2022-08-17 |
PBPB
|
|
6.37 |
|
-0.09 |
-1.39% |
-5.07% |
2022-08-17 |
LYTS
|
|
6.90 |
|
-0.12 |
-1.71% |
-4.83% |
2022-08-17 |
ASPS
|
|
11.49 |
|
0.18 |
1.59% |
32.53% |
2022-08-17 |
KVHI
|
|
9.58 |
|
0.02 |
0.21% |
-6.90% |
2022-08-17 |
IMMR
|
|
5.08 |
|
-0.25 |
-4.60% |
-25.95% |
2022-08-17 |
AMSC
|
|
5.80 |
|
-0.25 |
-4.13% |
-51.10% |
2022-08-17 |
ESCA
|
|
12.27 |
|
-0.30 |
-2.39% |
-45.32% |
2022-08-17 |
PWOD
|
|
23.75 |
|
-0.15 |
-0.63% |
-0.04% |
2022-08-17 |
HEAR
|