USND - Precio De Mercado

Real
20203
Cambio Diario
-166.84 -0.82%
Mensual
4.99%
Anual
12.06%
Q3 Expectativa
20259

Precio Día Año MCap Fecha
153.29 -4.70 -2.97% 25.07% 3.46T 2025-07-01
492.05 -5.36 -1.08% 7.11% 3.24T 2025-07-01
207.86 2.69 1.31% -5.65% 3.1T 2025-07-01
220.45 1.06 0.48% 10.22% 2T 2025-07-01
719.17 -18.92 -2.56% 41.13% 1.51T 2025-07-01
264.77 -10.88 -3.95% 59.72% 1.16T 2025-07-01
175.89 -0.34 -0.19% -5.72% 941.61B 2025-07-01
300.71 -16.95 -5.34% 30.23% 920.72B 2025-07-01
1,293.21 -45.92 -3.43% 90.28% 504.04B 2025-07-01
985.80 -4.14 -0.42% 14.66% 450.58B 2025-07-01
69.10 -0.28 -0.40% 46.15% 263.3B 2025-07-01
791.52 -10.27 -1.28% -24.42% 251.59B 2025-07-01
779.65 -7.98 -1.01% 18.74% 214.86B 2025-07-01
538.10 -5.31 -0.98% 22.59% 188.55B 2025-07-01
392.15 5.27 1.36% -30.94% 171.83B 2025-07-01
136.11 -5.79 -4.08% -17.08% 171.82B 2025-07-01
5,730.73 -58.51 -1.01% 46.31% 168.84B 2025-07-01
159.41 0.15 0.09% -20.37% 155.63B 2025-07-01
290.52 11.31 4.05% -6.56% 150.93B 2025-07-01
210.38 2.76 1.33% 5.98% 149.94B 2025-07-01
183.76 0.69 0.38% -23.73% 135.72B 2025-07-01
36.33 0.64 1.79% -4.67% 132.25B 2025-07-01
452.16 6.96 1.56% -4.62% 130.13B 2025-07-01
111.76 0.89 0.80% 63.58% 128.14B 2025-07-01
310.13 1.73 0.56% 31.13% 123.71B 2025-07-01
240.62 2.60 1.09% 5.41% 110.34B 2025-07-01
172.52 0.11 0.06% 15.48% 105.58B 2025-07-01
275.42 -0.20 -0.07% 39.86% 101.59B 2025-07-01
96.83 -0.51 -0.52% -9.70% 95.81B 2025-07-01
898.85 3.11 0.35% 7.12% 93.66B 2025-07-01
94.92 3.29 3.59% 23.51% 92.39B 2025-07-01
68.96 1.52 2.25% 4.47% 91.28B 2025-07-01
22.85 0.45 2.01% -26.41% 86.41B 2025-07-01
309.46 1.31 0.43% -2.34% 85.34B 2025-07-01
795.38 -0.09 -0.01% 5.16% 85.27B 2025-07-01
224.31 1.44 0.65% 27.46% 83.44B 2025-07-01
134.85 0.15 0.11% 43.50% 81.91B 2025-07-01
102.43 -3.29 -3.11% 68.07% 80.24B 2025-07-01
373.14 -31.09 -7.69% 182.64% 75.05B 2025-07-01
120.88 -2.37 -1.92% -8.82% 74.86B 2025-07-01
521.78 9.10 1.78% -14.43% 74.14B 2025-07-01
278.17 4.96 1.82% 15.91% 72.7B 2025-07-01
534.67 9.67 1.84% -48.85% 66.28B 2025-07-01
63.54 0.90 1.44% 28.85% 65.56B 2025-07-01
311.59 2.02 0.65% 25.73% 64.12B 2025-07-01
76.24 -1.16 -1.50% 6.49% 56.43B 2025-07-01
418.25 9.44 2.31% 37.81% 56B 2025-07-01
147.42 1.96 1.35% 24.73% 52.44B 2025-07-01
32.69 0.07 0.21% 25.25% 51.97B 2025-07-01
129.96 2.38 1.87% -10.00% 48.41B 2025-07-01
49.63 0.56 1.14% -9.28% 48.31B 2025-07-01
98.19 3.13 3.29% -2.66% 46.86B 2025-07-01
312.79 1.29 0.41% 14.83% 45.97B 2025-07-01
88.96 -0.46 -0.51% 48.33% 45.04B 2025-07-01
140.19 2.79 2.03% -31.61% 40.25B 2025-07-01
158.96 -0.74 -0.46% 14.47% 40.21B 2025-07-01
542.66 6.32 1.18% 13.62% 39.46B 2025-07-01
240.10 -2.75 -1.13% 55.21% 39.41B 2025-07-01
58.64 -0.03 -0.05% 23.32% 39.16B 2025-06-30
80.44 2.41 3.09% 17.27% 38.77B 2025-07-01
211.13 2.44 1.17% 30.70% 36.38B 2025-07-01
91.50 0.45 0.49% -8.50% 34.8B 2025-07-01
71.64 1.27 1.80% -22.12% 34.78B 2025-07-01
168.37 6.07 3.74% -7.62% 34B 2025-07-01
76.10 1.64 2.20% 42.98% 33.73B 2025-07-01
322.06 -4.03 -1.24% 30.07% 33.46B 2025-07-01
81.91 1.51 1.88% 10.38% 31.92B 2025-07-01
83.57 -3.72 -4.26% -25.68% 31.66B 2025-07-01
747.35 15.97 2.18% -9.89% 30.57B 2025-07-01
373.05 -1.92 -0.51% 32.29% 29.06B 2025-07-01
353.15 1.93 0.55% 7.99% 28.7B 2025-07-01
289.08 0.28 0.10% 64.44% 28.56B 2025-07-01
54.08 1.31 2.48% 1.67% 27.43B 2025-07-01
57.50 -0.17 -0.29% 26.69% 27.4B 2025-07-01
238.74 3.90 1.66% 26.44% 26.16B 2025-07-01
42.45 1.32 3.21% 14.76% 24.99B 2025-07-01
408.85 -2.81 -0.68% 177.60% 24.7B 2025-07-01
10.91 0.25 2.35% 23.98% 24.26B 2025-07-01
2,043.31 86.84 4.44% 18.23% 24.19B 2025-07-01
232.00 -1.21 -0.52% 35.84% 24.19B 2025-07-01
10.95 -0.51 -4.45% 52.29% 23.67B 2025-07-01
181.16 2.57 1.44% -17.32% 23.43B 2025-07-01
56.32 0.91 1.64% 76.41% 22.92B 2025-07-01
473.44 5.62 1.20% 20.52% 22.54B 2025-07-01
149.45 0.53 0.36% 25.78% 22.53B 2025-07-01
174.04 5.36 3.18% 41.42% 22.25B 2025-07-01
17.18 0.42 2.51% 30.05% 21.87B 2025-07-01
299.99 -14.19 -4.52% 52.23% 21.8B 2025-07-01
106.69 0.14 0.13% -17.85% 21.59B 2025-07-01
130.11 2.10 1.64% 1.38% 21.26B 2025-07-01
101.47 2.43 2.45% -5.24% 20.79B 2025-07-01
98.69 2.19 2.27% -13.90% 20.46B 2025-07-01
127.99 1.20 0.95% 51.95% 19.83B 2025-07-01
83.32 0.52 0.63% 33.38% 19.3B 2025-07-01
173.07 0.73 0.42% -5.28% 19.29B 2025-07-01
352.05 5.26 1.52% -3.95% 18.96B 2025-07-01
511.19 0.92 0.18% 36.72% 18.84B 2025-07-01
130.07 4.48 3.57% -43.22% 17.99B 2025-07-01
76.46 0.48 0.63% 36.04% 17.48B 2025-07-01
162.10 -2.54 -1.54% 95.37% 17.48B 2025-07-01
52.82 1.42 2.76% 32.02% 16.55B 2025-07-01
29.81 0.41 1.39% 19.36% 16.37B 2025-07-01
296.04 1.72 0.58% 71.80% 15.66B 2025-07-01
117.98 3.73 3.26% -2.62% 15.28B 2025-07-01
63.84 -0.15 -0.23% -18.16% 14.68B 2025-07-01
290.91 3.56 1.24% -8.24% 14.06B 2025-07-01
68.73 0.63 0.93% 16.41% 13.94B 2025-07-01
151.04 7.44 5.18% -5.24% 13.8B 2025-07-01
162.95 -2.59 -1.56% -24.96% 13.61B 2025-07-01
194.26 4.93 2.60% -18.99% 13.43B 2025-07-01
98.15 2.74 2.87% -7.02% 13.36B 2025-07-01
182.09 1.92 1.07% 11.17% 13.19B 2025-07-01
127.03 10.34 8.86% -5.19% 13.13B 2025-07-01
189.22 1.81 0.97% 12.89% 13.04B 2025-07-01
315.48 7.12 2.31% 1.83% 12.89B 2025-07-01
47.43 0.75 1.61% 8.04% 12.58B 2025-07-01
104.82 3.84 3.80% 41.86% 12.4B 2025-07-01
123.14 1.78 1.47% 3.85% 12.35B 2025-07-01
220.48 6.11 2.85% -3.34% 12.21B 2025-07-01
43.62 -0.46 -1.04% 96.93% 12.14B 2025-07-01
87.08 -2.13 -2.39% 19.71% 12.09B 2025-07-01
71.52 1.47 2.10% 59.54% 12.09B 2025-07-01
56.20 1.23 2.24% -31.65% 11.82B 2025-07-01
244.35 -0.74 -0.30% 41.75% 11.82B 2025-07-01
304.36 12.88 4.42% 1.03% 11.79B 2025-07-01
51.59 -0.04 -0.08% 59.85% 11.69B 2025-07-01
177.62 -0.22 -0.12% 40.58% 11.56B 2025-07-01
79.60 -0.16 -0.20% -12.28% 11.44B 2025-07-01
77.16 2.64 3.54% -27.85% 11.34B 2025-07-01
197.91 0.44 0.22% -19.44% 11.33B 2025-07-01
82.32 1.67 2.07% -39.74% 11.21B 2025-07-01
33.92 -0.31 -0.91% 1.37% 11.16B 2025-06-30
168.91 3.82 2.31% 0.18% 11.14B 2025-06-30
385.49 0.69 0.18% 43.85% 11.13B 2025-07-01
45.48 0.50 1.11% 17.34% 11.08B 2025-07-01
128.04 2.35 1.87% -6.87% 10.91B 2025-07-01
97.55 -3.09 -3.07% 51.24% 10.87B 2025-07-01
19.80 -0.40 -1.98% 18.56% 10.78B 2025-07-01
98.31 2.36 2.46% 14.04% 10.7B 2025-07-01
182.30 1.11 0.61% 37.87% 10.59B 2025-07-01
37.95 0.94 2.54% -9.57% 10.52B 2025-07-01
91.49 1.63 1.81% 40.43% 10.5B 2025-07-01
210.00 2.68 1.29% 13.27% 10.39B 2025-07-01
54.61 1.47 2.77% 26.50% 9.92B 2025-07-01
36.10 0.14 0.39% -9.80% 9.51B 2025-07-01
101.94 8.27 8.83% 18.07% 9.36B 2025-07-01
11.49 0.01 0.04% -0.95% 9.31B 2025-07-01
137.30 -5.99 -4.18% 22.85% 9.01B 2025-07-01
74.49 1.44 1.97% 13.52% 8.82B 2025-07-01
223.11 -0.23 -0.10% 15.25% 8.57B 2025-07-01
76.99 3.17 4.29% 34.88% 8.5B 2025-07-01
158.46 0.45 0.28% 0.72% 8.48B 2025-06-30
63.70 1.53 2.46% 14.01% 8.41B 2025-07-01
52.92 0.90 1.73% 3.16% 8.37B 2025-07-01
168.91 0.69 0.41% 48.92% 8.28B 2025-07-01
114.26 3.85 3.49% 42.42% 8.13B 2025-07-01
74.90 1.15 1.56% -12.70% 8.08B 2025-07-01
252.33 -32.62 -11.45% 47.39% 7.95B 2025-07-01
147.34 3.34 2.32% 21.87% 7.89B 2025-07-01
126.38 2.00 1.61% 5.19% 7.86B 2025-07-01
95.98 -0.28 -0.29% -6.77% 7.82B 2025-07-01
9.35 0.16 1.74% -3.21% 7.78B 2025-07-01
52.52 -1.61 -2.97% 78.85% 7.78B 2025-07-01
150.79 -3.47 -2.25% 19.74% 7.6B 2025-07-01
52.08 0.63 1.22% -26.88% 7.59B 2025-07-01
172.53 -1.80 -1.03% 37.19% 7.59B 2025-07-01
49.99 -0.40 -0.79% 77.84% 7.59B 2025-07-01
44.60 0.81 1.85% 41.86% 7.5B 2025-07-01
114.82 -0.56 -0.49% 18.54% 7.46B 2025-07-01
20.98 0.70 3.45% 18.90% 7.39B 2025-07-01
69.31 -4.09 -5.57% 119.61% 7.36B 2025-07-01
23.63 0.66 2.87% -23.90% 7.21B 2025-07-01
127.71 3.73 3.01% 27.62% 7.13B 2025-07-01
33.35 0.56 1.71% 59.65% 6.93B 2025-07-01
133.23 2.05 1.56% 25.51% 6.92B 2025-07-01
11.53 0.31 2.76% 4.30% 6.9B 2025-07-01
285.97 11.98 4.37% -38.68% 6.89B 2025-07-01
53.75 1.81 3.48% 22.38% 6.88B 2025-07-01
86.07 1.16 1.37% -27.66% 6.83B 2025-07-01
50.14 1.15 2.35% -16.74% 6.83B 2025-07-01
156.80 2.34 1.51% -26.54% 6.78B 2025-07-01
104.20 3.20 3.17% -24.74% 6.77B 2025-07-01
163.41 -1.24 -0.75% 16.66% 6.63B 2025-07-01
73.60 1.06 1.46% 72.16% 6.5B 2025-07-01
22.16 0.82 3.84% 28.32% 6.2B 2025-07-01
34.41 0.10 0.29% 20.95% 6.15B 2025-07-01
105.47 6.11 6.15% -3.95% 6.13B 2025-07-01
101.40 3.77 3.86% 10.11% 6.13B 2025-07-01
20.22 0.50 2.54% 24.43% 6.09B 2025-07-01
40.91 1.26 3.18% -57.29% 6.04B 2025-07-01
135.55 0.41 0.30% 29.54% 6.03B 2025-07-01
29.60 1.21 4.26% -20.94% 5.96B 2025-07-01
100.72 1.36 1.37% -24.09% 5.94B 2025-07-01
107.13 5.85 5.78% -26.37% 5.91B 2025-07-01
529.41 19.98 3.92% 1.32% 5.9B 2025-07-01
189.29 0.29 0.15% 34.12% 5.89B 2025-07-01
41.90 0.70 1.70% -32.02% 5.81B 2025-07-01
55.78 1.60 2.95% 33.25% 5.81B 2025-07-01
29.33 0.87 3.06% 23.70% 5.7B 2025-07-01
35.40 -0.59 -1.64% 93.34% 5.69B 2025-07-01
177.86 4.91 2.84% 6.78% 5.65B 2025-07-01
104.34 1.56 1.52% 21.01% 5.63B 2025-07-01
31.94 -0.54 -1.66% 15.98% 5.61B 2025-07-01
64.16 0.14 0.22% 7.06% 5.5B 2025-07-01
94.01 0.53 0.57% 8.68% 5.44B 2025-07-01
221.85 -2.38 -1.06% 87.39% 5.43B 2025-07-01
87.18 0.53 0.61% -6.75% 5.4B 2025-07-01
108.99 4.73 4.54% -16.01% 5.34B 2025-07-01
138.87 2.78 2.04% -27.93% 5.33B 2025-07-01
161.98 2.78 1.75% 1.99% 5.26B 2025-07-01
222.54 -8.19 -3.55% 97.01% 5.21B 2025-07-01
90.50 0.37 0.41% 30.85% 5.1B 2025-07-01
337.92 1.56 0.46% 5.24% 5.09B 2025-07-01
17.88 -0.33 -1.81% 56.84% 5.02B 2025-07-01
24.47 1.09 4.66% 23.40% 5.01B 2025-07-01
145.23 6.21 4.47% -21.16% 5.01B 2025-07-01
22.86 0.87 3.96% -32.37% 5B 2025-07-01
37.29 1.31 3.64% 25.60% 4.97B 2025-07-01
132.57 0.94 0.71% 34.19% 4.93B 2025-07-01
45.94 0.03 0.07% 17.67% 4.92B 2025-07-01
108.10 2.94 2.80% 29.14% 4.92B 2025-07-01
231.21 4.48 1.98% -7.97% 4.88B 2025-07-01
50.03 -0.72 -1.42% 4.16% 4.83B 2025-07-01
45.06 1.98 4.60% 21.72% 4.8B 2025-07-01
32.06 0.34 1.07% -32.06% 4.78B 2025-07-01
37.56 1.13 3.10% 15.53% 4.76B 2025-07-01
28.36 0.66 2.38% 56.43% 4.75B 2025-07-01
100.70 -0.23 -0.23% -54.02% 4.72B 2025-07-01
144.40 1.53 1.07% 0.57% 4.69B 2025-07-01
10.62 0.39 3.81% 23.49% 4.66B 2025-07-01
103.98 2.60 2.56% 0.61% 4.6B 2025-07-01
21.48 0.49 2.33% -46.59% 4.47B 2025-07-01
180.43 7.66 4.43% -5.36% 4.44B 2025-07-01
98.49 0.66 0.67% 50.05% 4.4B 2025-07-01
17.71 0.61 3.57% -88.51% 4.39B 2025-07-01
141.84 3.75 2.72% -29.20% 4.36B 2025-07-01
171.89 2.84 1.68% 63.66% 4.32B 2025-07-01
15.70 0.02 0.13% -29.02% 4.31B 2025-07-01
55.62 -1.29 -2.27% -6.57% 4.29B 2025-07-01
133.59 1.09 0.82% 25.27% 4.19B 2025-07-01
66.31 1.61 2.49% 31.02% 4.18B 2025-07-01
45.02 1.78 4.12% -14.80% 4.1B 2025-07-01
101.88 2.25 2.26% 64.80% 4.05B 2025-07-01
80.31 2.80 3.61% 28.37% 4.04B 2025-07-01
148.76 1.40 0.95% 34.13% 4.04B 2025-07-01
91.78 2.04 2.27% -3.40% 4.04B 2025-07-01
127.52 3.90 3.15% 45.21% 4.02B 2025-07-01
76.49 1.78 2.38% -18.58% 3.87B 2025-07-01
104.10 1.13 1.10% 26.80% 3.81B 2025-07-01
125.29 2.62 2.14% 38.98% 3.81B 2025-07-01
13.09 0.14 1.08% 4.80% 3.8B 2025-07-01
226.74 1.88 0.84% 65.31% 3.76B 2025-07-01
33.64 0.60 1.82% -38.66% 3.74B 2025-07-01
69.21 2.65 3.98% 18.63% 3.68B 2025-07-01
8.31 0.26 3.23% -49.65% 3.64B 2025-07-01
21.37 -0.20 -0.93% 34.91% 3.62B 2025-07-01
79.65 1.71 2.19% 67.33% 3.54B 2025-07-01
134.54 3.23 2.46% 17.09% 3.53B 2025-07-01
63.36 2.28 3.73% -17.88% 3.51B 2025-07-01
25.83 -0.31 -1.19% 2.62% 3.48B 2025-07-01
452.64 18.21 4.19% 33.35% 3.47B 2025-07-01
136.76 1.45 1.07% 31.54% 3.47B 2025-07-01
82.51 3.11 3.92% 33.88% 3.35B 2025-07-01
16.54 0.66 4.16% -32.34% 3.3B 2025-07-01
39.36 0 0% 41.82% 3.28B 2025-06-30
30.86 1.07 3.59% 21.21% 3.25B 2025-07-01
79.05 1.96 2.54% -8.95% 3.22B 2025-07-01
57.23 2.23 4.05% 21.53% 3.21B 2025-07-01
134.81 2.66 2.01% 14.70% 3.2B 2025-07-01
89.70 1.26 1.42% 20.86% 3.19B 2025-07-01
115.19 0.55 0.48% 11.13% 3.17B 2025-07-01
30.59 0.42 1.39% 14.74% 3.16B 2025-07-01
18.52 0.48 2.66% 10.30% 3.15B 2025-07-01
96.38 -2.01 -2.04% -0.37% 3.14B 2025-07-01
65.72 1.51 2.35% -13.07% 3.11B 2025-07-01
57.59 1.69 3.02% -18.38% 3.11B 2025-07-01
42.86 0.86 2.05% 36.65% 3.09B 2025-07-01
39.62 1.25 3.26% 4.35% 3.07B 2025-07-01
105.79 0.75 0.71% 32.82% 3.06B 2025-07-01
46.97 1.44 3.16% 25.99% 3.03B 2025-07-01
42.88 0.69 1.64% 25.20% 3.02B 2025-07-01
10.66 0.29 2.80% -4.31% 3.01B 2025-07-01
54.31 2.80 5.44% 30.27% 2.98B 2025-07-01
232.55 4.46 1.96% 6.74% 2.96B 2025-07-01
36.24 -0.12 -0.33% -11.52% 2.89B 2025-07-01
144.17 2.07 1.46% 62.28% 2.82B 2025-07-01
30.01 1.19 4.13% 7.33% 2.81B 2025-07-01
95.29 3.02 3.27% 33.42% 2.78B 2025-07-01
71.20 2.55 3.71% -16.15% 2.77B 2025-07-01
48.59 -0.25 -0.51% 59.89% 2.77B 2025-07-01
50.64 -3.22 -5.98% 74.98% 2.75B 2025-07-01
137.28 -0.26 -0.19% 38.30% 2.74B 2025-07-01
58.16 1.19 2.09% 50.79% 2.72B 2025-07-01
20.52 0.73 3.69% 19.58% 2.68B 2025-07-01
118.52 2.56 2.21% 13.61% 2.66B 2025-07-01
65.34 2.45 3.90% 31.63% 2.64B 2025-07-01
11.88 0.46 4.03% -27.12% 2.57B 2025-07-01
180.69 -0.76 -0.42% 36.32% 2.56B 2025-07-01
63.70 1.04 1.66% 68.38% 2.54B 2025-07-01
40.62 -0.20 -0.49% 108.74% 2.54B 2025-07-01
34.88 0.70 2.05% 26.79% 2.53B 2025-07-01
66.41 1.59 2.45% -24.08% 2.46B 2025-07-01
50.91 0.01 0.02% 68.02% 2.45B 2025-06-30
62.78 -1.03 -1.61% 57.82% 2.43B 2025-07-01
43.47 -1.67 -3.70% 32.57% 2.43B 2025-07-01
19.70 0.74 3.90% 11.74% 2.41B 2025-07-01
55.52 -8.32 -13.03% 1.24% 2.41B 2025-07-01
30.45 1.17 4.00% 6.43% 2.39B 2025-07-01
18.24 0.37 2.07% -3.03% 2.38B 2025-07-01
50.23 2.02 4.19% -8.31% 2.34B 2025-07-01
9.53 -0.14 -1.45% 23.05% 2.34B 2025-06-30
34.93 0.52 1.51% -42.67% 2.31B 2025-07-01
25.10 0.84 3.46% 12.46% 2.31B 2025-07-01
55.30 2.41 4.56% -23.21% 2.29B 2025-07-01
6.10 0.17 2.87% -39.36% 2.29B 2025-07-01
118.55 5.14 4.53% -27.96% 2.25B 2025-07-01
64.44 -1.63 -2.47% 14.87% 2.22B 2025-07-01
32.76 1.48 4.72% 0.08% 2.19B 2025-07-01
66.64 2.49 3.88% 35.09% 2.18B 2025-07-01
39.76 1.46 3.81% 18.76% 2.17B 2025-07-01
80.63 1.65 2.09% 59.79% 2.16B 2025-07-01
27.32 0.29 1.07% 28.50% 2.15B 2025-07-01
87.07 2.98 3.54% -28.88% 2.14B 2025-07-01
37.50 1.04 2.85% 25.38% 2.13B 2025-07-01
35.05 1.62 4.85% -17.95% 2.12B 2025-07-01
86.09 0.96 1.13% -20.86% 2.12B 2025-07-01
16.10 0.30 1.90% -36.16% 2.1B 2025-07-01
23.51 0.82 3.61% -64.44% 2.1B 2025-07-01
28.59 0.97 3.51% 20.63% 2.07B 2025-07-01
42.82 1.27 3.06% 10.67% 2.03B 2025-07-01
22.10 1.01 4.79% -3.16% 2.02B 2025-07-01
112.95 -2.24 -1.94% -3.17% 2.01B 2025-07-01
32.58 -0.11 -0.34% 54.33% 2B 2025-07-01
81.56 2.44 3.08% 39.87% 1.99B 2025-07-01
56.11 1.01 1.83% 38.92% 1.99B 2025-07-01
210.04 -0.41 -0.19% 45.12% 1.98B 2025-07-01
29.79 0.97 3.37% -5.01% 1.97B 2025-07-01
13.87 0.82 6.28% -21.77% 1.95B 2025-07-01
26.62 0.14 0.53% -38.28% 1.94B 2025-07-01
71.45 -0.65 -0.90% -3.00% 1.92B 2025-07-01
112.56 -1.12 -0.99% 32.75% 1.88B 2025-07-01
71.99 2.30 3.30% -49.02% 1.87B 2025-07-01
37.08 1.15 3.20% 21.26% 1.87B 2025-07-01
65.95 0.64 0.98% 63.12% 1.87B 2025-07-01
18.44 0.49 2.73% 42.06% 1.86B 2025-07-01
25.20 1.22 5.09% -40.04% 1.85B 2025-07-01
9.04 0 0% 38.65% 1.81B 2025-07-01
32.70 1.07 3.38% 16.41% 1.8B 2025-07-01
45.34 -0.02 -0.04% 35.91% 1.8B 2025-07-01
34.60 -0.15 -0.43% -28.23% 1.79B 2025-06-30
54.21 2.13 4.09% -19.08% 1.78B 2025-07-01
31.84 0.32 1.02% 23.55% 1.78B 2025-07-01
75.17 -0.60 -0.79% -5.88% 1.76B 2025-06-30
45.56 1.47 3.33% 39.84% 1.75B 2025-07-01
126.08 3.66 2.99% 17.95% 1.73B 2025-07-01
34.39 1.13 3.40% -18.22% 1.72B 2025-07-01
61.00 2.00 3.39% -9.86% 1.71B 2025-07-01
252.36 8.20 3.36% -11.03% 1.68B 2025-07-01
32.10 0.81 2.59% -3.40% 1.68B 2025-07-01
129.11 -1.87 -1.43% 46.83% 1.67B 2025-07-01
24.82 0.01 0.04% 32.59% 1.66B 2025-07-01
49.48 0.54 1.10% 9.37% 1.64B 2025-07-01
28.51 1.15 4.20% -20.39% 1.63B 2025-07-01
13.17 0.39 3.05% 14.03% 1.6B 2025-07-01
4.39 0.16 3.78% -24.83% 1.58B 2025-07-01
24.17 0.21 0.88% -36.63% 1.57B 2025-07-01
63.65 2.20 3.58% 2.78% 1.54B 2025-07-01
87.27 2.56 3.02% -35.48% 1.52B 2025-07-01
64.28 2.21 3.56% 18.36% 1.49B 2025-07-01
25.32 -1.20 -4.52% -36.70% 1.49B 2025-07-01
88.88 2.44 2.82% 34.10% 1.48B 2025-07-01
8.93 -0.51 -5.40% 15.67% 1.47B 2025-06-30
18.11 0.09 0.50% -4.33% 1.47B 2025-07-01
32.21 -0.56 -1.71% 43.86% 1.46B 2025-07-01
29.25 0.50 1.74% -14.35% 1.46B 2025-06-30
81.91 4.90 6.36% -24.60% 1.45B 2025-07-01
14.59 0.49 3.48% 1.25% 1.44B 2025-07-01
39.03 1.21 3.20% 16.79% 1.43B 2025-07-01
14.45 -0.23 -1.57% 46.85% 1.42B 2025-07-01
17.24 -1.40 -7.51% -55.96% 1.4B 2025-07-01
50.23 1.79 3.70% 3.40% 1.32B 2025-07-01
41.82 1.33 3.28% 5.69% 1.32B 2025-07-01
54.82 3.30 6.41% -38.40% 1.32B 2025-07-01
25.92 0.82 3.27% -13.94% 1.32B 2025-07-01
31.76 0.98 3.18% -38.37% 1.31B 2025-07-01
63.56 -1.69 -2.59% 1.47% 1.29B 2025-07-01
386.10 8.49 2.25% 11.85% 1.29B 2025-07-01
35.23 0.37 1.06% 53.31% 1.26B 2025-07-01
10.06 0.14 1.41% -9.21% 1.24B 2025-07-01
64.59 3.51 5.75% 58.85% 1.23B 2025-07-01
5.08 0.30 6.28% -66.42% 1.22B 2025-07-01
21.21 0.86 4.23% -42.69% 1.22B 2025-07-01
23.27 -0.63 -2.64% 2.33% 1.21B 2025-07-01
4.57 0.07 1.56% -32.99% 1.21B 2025-07-01
18.57 -1.10 -5.59% -41.79% 1.19B 2025-07-01
3.58 -0.16 -4.28% -28.83% 1.18B 2025-07-01
79.04 -0.35 -0.44% 5.50% 1.18B 2025-07-01
29.93 0.53 1.80% 14.41% 1.18B 2025-07-01
37.75 1.00 2.72% -22.79% 1.18B 2025-07-01
28.27 0.80 2.91% -3.84% 1.18B 2025-07-01
20.69 0.37 1.82% -56.16% 1.16B 2025-07-01
14.81 0.21 1.44% 7.79% 1.15B 2025-07-01
19.74 0.91 4.83% -21.64% 1.15B 2025-07-01
20.65 1.23 6.33% -21.99% 1.14B 2025-07-01
190.80 9.40 5.18% -14.41% 1.13B 2025-07-01
191.95 4.58 2.44% 11.35% 1.12B 2025-07-01
27.93 1.99 7.67% -42.53% 1.12B 2025-07-01
82.23 2.33 2.92% -6.82% 1.1B 2025-07-01
3.90 -0.02 -0.51% -26.14% 1.1B 2025-07-01
89.02 2.47 2.85% 17.38% 1.1B 2025-07-01
23.23 0.83 3.71% -12.57% 1.07B 2025-07-01
13.45 0.46 3.54% -25.85% 1.05B 2025-07-01
3.31 0.15 4.75% 28.29% 1.05B 2025-07-01
42.38 0.57 1.36% -2.46% 1.02B 2025-07-01
41.43 0.83 2.04% -32.73% 1.02B 2025-07-01
29.05 0.44 1.54% 14.73% 1.01B 2025-07-01
58.39 3.44 6.26% 17.11% 998.8M 2025-07-01
9.82 0.35 3.70% -17.55% 998.8M 2025-07-01
31.50 0.96 3.14% 5.88% 991M 2025-07-01
1.38 -0.03 -2.13% -66.91% 964.2M 2025-07-01
13.25 0.98 7.99% -54.61% 958.2M 2025-07-01
39.96 1.25 3.23% -4.65% 900M 2025-07-01
35.42 2.05 6.14% -24.27% 898.5M 2025-07-01
6.90 -0.08 -1.15% 234.95% 877.4M 2025-06-30
17.02 0.24 1.43% -61.77% 873.2M 2025-07-01
23.80 1.23 5.45% -53.12% 870.7M 2025-07-01
42.28 0.59 1.42% 44.99% 869.4M 2025-07-01
29.73 1.44 5.09% -40.78% 844.8M 2025-07-01
55.52 2.15 4.03% -29.50% 817.4M 2025-07-01
16.10 0.84 5.50% -12.97% 800.6M 2025-07-01
19.65 0.41 2.13% -41.22% 781.7M 2025-07-01
21.87 0.49 2.29% -40.83% 742.7M 2025-07-01
10.88 0.12 1.12% 37.37% 741.7M 2025-07-01
43.33 2.20 5.35% -28.94% 734.1M 2025-07-01
66.05 2.67 4.21% -3.31% 714.99M 2025-07-01
66.28 3.04 4.81% -30.89% 711.5M 2025-07-01
1.41 -0.09 -5.70% -38.11% 663.2M 2025-07-01
15.20 0.45 3.05% -23.46% 653.9M 2025-07-01
19.68 1.55 8.55% -50.69% 650.7M 2025-07-01
9.69 1.08 12.54% -49.05% 632.1M 2025-07-01
31.07 2.69 9.48% -65.98% 599.6M 2025-07-01
8.06 0.20 2.54% -55.86% 589.8M 2025-07-01
6.30 0.23 3.79% -69.10% 534M 2025-07-01
102.43 2.63 2.64% -70.80% 516.1M 2025-07-01
16.59 0.37 2.28% 17.66% 501.6M 2025-07-01
21.71 0.73 3.48% -38.48% 455.1M 2025-07-01
1.30 0.10 8.33% -26.55% 418.8M 2025-07-01
4.57 0.14 3.16% -79.60% 417.9M 2025-06-30
31.34 -0.02 -0.06% 2.22% 400.1M 2025-07-01
19.09 1.63 9.34% -60.25% 390.1M 2025-07-01
15.68 0.41 2.69% -53.71% 381.6M 2025-07-01
9.86 0.70 7.64% 155.47% 377.5M 2025-07-01
5.53 0.22 4.14% -77.67% 349.6M 2025-07-01
0.88 0.48 120.64% -96.10% 275.9M 2025-07-01
4.05 -0.05 -1.22% 145.45% 273.1M 2025-06-30
5.57 -0.08 -1.42% 16.77% 271.7M 2025-07-01
9.05 0.52 6.10% -11.62% 240.9M 2025-07-01
6.23 0.20 3.32% -58.85% 227.5M 2025-07-01
7.48 0.60 8.72% -42.28% 168.8M 2025-07-01
4.59 0.02 0.44% 62.80% 153.9M 2025-06-30
0.70 -0.02 -2.78% -88.75% 117.4M 2025-07-01
0.84 0.01 1.80% -6.13% 105.4M 2025-06-30
1.64 -0.01 -0.61% -69.06% 79.4M 2025-07-01
1.26 0.05 4.13% -69.27% 72.4M 2025-07-01
1.85 0.04 2.21% -84.31% 63.6M 2025-07-01
7.78 0.14 1.83% -14.66% 53.5M 2025-06-30
4.69 -0.16 -3.30% -25.57% 39.2M 2025-07-01
2.96 -0.01 -0.34% 3.86% 28.3M 2025-07-01
1.14 -0.02 -1.72% -47.22% 6.5M 2025-06-30
0.69 0.04 5.85% -66.11% 4.4M 2025-07-01
1.94 0.08 4.30% -78.64% 2.9M 2025-06-30
Precio Día Año Fecha
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US30 44565 400.17 0.91% 13.30% 2025-07-02
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US500 6208 -6.94 -0.11% 12.68% 2025-07-02
US100 22529 -200.87 -0.89% 12.58% 2025-07-02