NASDAQ - Precio De Mercado

CCMP

11880

Cambio Diario:

0.22%

Anual:

37.63%

Precio Día Año
210.11 -0.28 -0.13% 38.93%
113.85 -3.49 -2.97% 70.97%
3,098.39 -1.01 -0.03% 74.67%
1,734.86 -7.33 -0.42% 32.77%
268.43 -1.27 -0.47% 34.36%
46.06 0.67 1.48% -21.68%
476.50 -11.44 -2.34% 51.01%
525.60 2.09 0.40% 137.60%
460.61 -2.31 -0.50% 50.88%
41.64 0.67 1.64% -8.38%
49.81 0.64 1.30% 14.90%
521.85 32.24 6.58% 520.62%
222.22 -0.95 -0.43% -5.25%
381.71 0.59 0.15% 27.64%
427.15 3.56 0.84% 57.53%
387.00 3.67 0.96% 21.08%
645.04 -10.37 -1.58% 38.40%
157.42 0.60 0.38% 32.27%
59.89 -0.22 -0.37% -10.90%
143.82 -2.21 -1.51% 68.62%
96.88 -0.13 -0.13% 15.68%
343.33 -4.36 -1.25% 33.56%
57.35 0.21 0.37% 10.20%
112.10 -0.97 -0.86% -2.30%
217.87 2.66 1.24% -2.42%
87.56 -0.18 -0.21% 168.26%
523.61 4.87 0.94% 42.74%
168.78 1.31 0.78% -18.38%
172.06 0.79 0.46% 1.09%
85.31 0.67 0.79% 114.40%
719.05 -11.69 -1.60% 23.65%
2,019.84 27.07 1.36% 6.45%
75.92 -0.89 -1.16% 41.30%
64.18 2.78 4.53% 35.06%
243.38 -0.77 -0.32% -19.57%
80.50 3.78 4.92% 38.13%
301.85 1.05 0.35% -4.85%
94.79 1.28 1.37% -68.88%
14.15 0.08 0.57% -9.64%
257.25 2.36 0.93% 52.33%
137.07 2.19 1.62% 21.38%
16.39 -0.08 -0.49% -18.98%
37.98 0.45 1.20% -37.40%
448.74 15.10 3.48% 66.81%
321.09 5.22 1.65% 41.58%
133.04 -3.07 -2.26% 10.57%
121.86 -0.01 -0.01% 22.10%
286.27 -3.83 -1.32% 23.64%
84.07 0.55 0.66% 43.32%
108.18 -0.81 -0.74% -4.54%
77.20 1.30 1.71% 21.84%
442.09 -4.69 -1.05% 0.93%
49.90 0.91 1.86% 39.19%
168.07 -5.34 -3.08% 38.19%
155.91 5.34 3.55% 33.17%
12.05 -0.06 -0.50% 32.13%
123.09 3.81 3.19% -10.79%
250.24 7.67 3.16% 53.19%
198.12 -6.25 -3.06% 36.25%
6.56 0.14 2.18% -4.23%
139.37 1.91 1.39% 13.70%
196.57 0.13 0.07% 4.49%
459.79 -4.50 -0.97% 82.55%
91.97 1.33 1.47% 8.38%
887.79 -4.27 -0.48% 45.98%
203.92 4.52 2.27% 5.59%
89.56 0.78 0.88% 9.86%
216.00 -2.51 -1.15% 56.31%
198.11 -0.83 -0.42% 34.18%
313.42 -4.84 -1.52% 25.66%
111.25 -1.54 -1.37% 63.20%
158.29 -0.85 -0.53% 35.50%
158.80 -1.17 -0.73% 34.49%
358.27 -3.58 -0.99% 42.81%
47.91 0.61 1.29% 32.83%
122.61 1.23 1.01% 7.27%
133.30 0.92 0.70% 45.18%
81.39 -0.54 -0.66% -13.41%
73.61 0.36 0.49% 4.15%
131.62 0.64 0.49% 40.59%
18.66 -0.17 -0.90% -17.40%
113.15 -1.32 -1.15% 25.81%
120.16 -0.32 -0.27% 5.37%
117.08 -1.04 -0.88% 11.36%
202.24 -3.38 -1.64% 5.44%
97.61 2.64 2.78% -13.15%
519.91 -26.23 -4.80% 30.90%
138.03 -2.36 -1.68% 36.91%
44.60 0.64 1.46% 67.17%
126.01 -0.32 -0.25% 20.42%
77.04 1.09 1.44% -3.54%
476.58 30.13 6.75% 71.39%
52.64 -0.34 -0.64% 6.58%
123.02 -1.68 -1.35% 9.43%
102.81 0.49 0.48% 17.18%
131.22 -0.73 -0.55% -4.93%
119.86 0.96 0.81% 2.30%
114.66 0.17 0.15% 17.41%
28.04 0.60 2.19% -19.54%
28.53 0.70 2.52% -20.04%
93.56 2.17 2.37% -12.94%
171.19 1.14 0.67% 43.42%
69.14 0.98 1.44% 15.00%
33.66 -0.06 -0.18% 2.59%
81.75 1.28 1.59% 43.57%
159.99 -0.18 -0.11% 6.26%
22.73 0.10 0.44% 3.93%
265.89 0.65 0.25% 46.77%
245.50 -2.46 -0.99% 59.70%
18.29 0.02 0.11% -12.78%
40.77 0.77 1.93% 18.31%
362.69 7.70 2.17% 45.69%
282.87 9.22 3.37% 22.34%
88.78 -0.21 -0.24% 15.92%
56.92 1.31 2.36% -4.90%
133.88 4.18 3.22% 39.88%
44.48 2.06 4.86% -10.61%
35.13 1.14 3.35% -0.99%
26.01 0.72 2.85% -14.24%
120.54 5.31 4.61% 47.50%
149.20 1.81 1.23% 43.04%
105.62 -0.08 -0.08% 26.49%
92.41 2.43 2.71% -25.37%
133.83 -0.01 -0.01% 14.03%
235.00 -4.53 -1.89% 52.98%
50.39 -1.91 -3.65% -20.24%
244.17 -1.47 -0.60% 71.40%
26.50 1.01 3.96% -18.02%
30.90 0.36 1.18% -17.07%
23.79 0.91 3.95% -20.62%
51.39 -1.07 -2.04% 47.50%
303.74 -1.16 -0.38% 38.01%
93.62 4.62 5.19% -18.58%
33.99 0.02 0.06% -17.50%
134.49 3.31 2.52% 25.59%
71.28 -0.56 -0.78% 41.88%
92.17 -0.42 -0.45% 20.94%
53.56 1.67 3.22% -14.51%
348.81 -8.13 -2.28% 47.96%
201.50 -0.60 -0.30% 21.97%
114.13 2.57 2.30% 179.11%
92.62 -0.40 -0.43% -6.62%
122.80 2.90 2.42% 24.76%
318.90 3.17 1.00% 94.32%
334.13 -5.74 -1.69% 62.75%
50.46 1.06 2.15% -12.49%
162.20 1.09 0.68% 11.19%
95.48 0.19 0.20% -22.98%
77.63 0.23 0.30% -26.72%
81.45 -2.27 -2.71% 87.37%
69.71 -1.57 -2.20% 11.55%
237.86 -3.18 -1.32% 38.31%
266.43 -1.78 -0.66% 42.04%
12.18 0.43 3.66% -18.31%
109.60 -0.37 -0.34% -4.98%
95.77 -0.51 -0.53% 28.36%
44.51 -0.54 -1.20% 4.04%
103.19 2.05 2.03% 38.23%
70.05 -0.10 -0.14% 115.47%
27.76 -0.18 -0.64% -3.94%
18.39 -0.52 -2.75% 9.59%
58.96 0.65 1.11% 47.44%
203.00 2.27 1.13% 42.18%
8.22 -0.13 -1.56% 30.89%
63.71 0.13 0.20% -9.45%
53.84 0.27 0.50% 12.73%
248.61 -8.06 -3.14% 103.91%
35.85 0.77 2.20% 1.30%
54.97 0.61 1.12% -13.73%
15.45 0.24 1.58% -11.16%
97.27 -0.01 -0.01% -17.89%
132.85 1.76 1.34% 7.78%
90.01 0.79 0.89% 90.22%
129.52 0.13 0.10% 66.89%
220.70 -0.21 -0.10% 13.29%
134.43 4.84 3.73% 535.60%
185.87 -7.64 -3.95% 113.03%
148.03 -0.64 -0.43% 116.35%
68.13 -0.58 -0.84% 1.54%
66.90 2.89 4.51% 411.08%
44.49 4.65 11.67% -42.32%
195.15 0.28 0.14% 66.31%
38.95 0.92 2.42% -26.98%
32.28 0.40 1.25% 13.10%
65.84 0.60 0.92% 20.45%
176.11 -11.08 -5.92% 155.75%
51.91 0.87 1.70% 2.29%
239.35 -1.75 -0.73% 46.58%
17.94 0.38 2.16% 36.22%
17.90 0.38 2.17% 39.19%
181.25 2.25 1.26% 4.49%
42.52 1.21 2.93% 1.24%
42.42 1.09 2.64% 135.14%
288.29 -5.02 -1.71% -33.01%
109.18 3.13 2.95% -12.25%
113.56 0.02 0.02% 141.21%
79.60 3.37 4.42% -4.23%
138.14 5.79 4.37% 29.83%
92.83 -0.57 -0.61% 30.40%
106.22 0.06 0.06% 41.31%
36.26 1.01 2.87% 8.73%
137.77 1.75 1.29% 44.50%
156.23 1.03 0.66% 25.51%
92.08 2.01 2.23% 0.47%
39.56 1.28 3.33% -21.15%
19.26 0.64 3.44% -38.68%
70.27 1.01 1.46% -1.22%
12.99 0.26 2.04% -21.18%
36.71 0.66 1.83% -13.48%
48.26 1.03 2.18% -10.43%
55.75 0 0% 40.18%
44.14 0.75 1.73% -4.13%
132.74 4.17 3.24% -15.46%
86.92 2.23 2.63% 58.15%
96.66 0.74 0.77% 18.67%
185.24 -0.44 -0.24% -1.60%
29.11 -1.69 -5.49% 58.90%
16.53 0.03 0.18% 37.35%
21.97 -0.54 -2.40% 2.23%
114.03 0.74 0.65% 22.38%
88.98 6.88 8.38% 92.68%
54.78 0.25 0.46% -9.84%
70.52 -0.17 -0.24% 10.95%
85.26 0.99 1.17% -6.31%
77.70 0.39 0.50% 8.76%
88.50 3.28 3.85% 40.81%
113.07 1.67 1.50% 4.34%
203.21 5.63 2.85% 27.62%
90.71 -0.62 -0.68% 3.75%
86.99 1.11 1.29% 2.51%
57.52 -0.02 -0.03% -8.64%
70.60 0.62 0.89% -12.52%
225.00 -1.89 -0.83% 135.45%
17.44 0.50 2.95% -12.49%
114.69 0.32 0.28% 194.76%
34.96 1.17 3.46% 1.51%
129.82 0.03 0.02% 15.38%
13.56 1.03 8.22% -53.23%
172.61 -0.39 -0.23% 8.81%
198.02 -6.14 -3.01% 45.51%
186.87 0.30 0.16% 41.96%
122.50 0.85 0.70% 40.97%
33.88 0.35 1.04% -2.08%
88.08 3.22 3.79% -10.40%
11.80 0.24 2.08% 46.95%
34.58 0.23 0.67% 12.79%
90.15 1.03 1.16% -36.67%
150.05 5.01 3.45% 11.16%
41.71 -0.19 -0.45% -5.08%
112.00 3.36 3.09% -2.22%
548.68 2.25 0.41% 5.37%
68.20 -0.60 -0.87% 19.67%
16.53 -0.23 -1.37% -21.97%
29.81 0.44 1.50% -21.70%
235.52 3.05 1.31% 28.70%
81.90 -0.35 -0.43% 30.08%
73.79 0.89 1.22% 8.92%
125.44 0.62 0.50% 28.00%
57.28 1.22 2.18% 610.67%
40.02 0.57 1.44% 105.44%
69.67 0.57 0.82% -16.97%
107.35 2.78 2.66% -1.50%
181.17 3.19 1.79% 106.06%
121.51 1.14 0.95% -21.56%
106.94 2.02 1.93% 31.88%
75.63 1.72 2.33% 28.97%
66.46 1.68 2.59% 135.59%
139.23 3.66 2.70% -16.33%
42.73 -0.34 -0.79% -42.90%
32.19 0.06 0.19% -14.05%
69.70 0.52 0.75% -24.88%
137.01 1.73 1.28% 18.35%
62.24 -0.89 -1.41% 36.61%
255.57 -14.39 -5.33% -30.51%
77.93 1.43 1.87% -0.78%
196.09 0.11 0.06% -3.70%
171.62 3.12 1.85% 3.50%
10.84 0.08 0.74% 25.25%
15.47 0.43 2.86% 31.77%
24.32 0.30 1.25% -42.22%
35.47 -0.18 -0.50% -63.18%
47.18 1.08 2.34% -35.06%
68.36 2.53 3.84% -16.70%
41.05 0.95 2.37% 110.73%
4.46 -0.16 -3.46% -78.85%
40.32 -0.68 -1.66% 9.48%
56.67 -0.01 -0.02% 16.60%
68.63 -0.31 -0.45% 37.59%
20.83 0.80 3.97% 7.26%
37.39 0.53 1.44% 50.34%
75.19 0.61 0.82% -13.36%
55.84 1.40 2.57% -8.35%
55.16 1.84 3.45% -35.11%
103.25 -0.56 -0.54% 2.35%
68.55 1.37 2.04% 52.64%
32.23 0.30 0.94% 32.69%
62.57 0.65 1.04% -5.28%
44.03 0.44 1.01% 16.30%
20.13 0.23 1.16% -5.80%
31.14 0.75 2.47% -1.30%
64.68 -0.15 -0.23% 31.49%
54.68 0.69 1.28% 9.27%
81.24 2.05 2.59% 31.39%
169.26 -1.76 -1.03% 79.38%
66.00 0.53 0.81% 33.17%
26.65 0.74 2.86% -6.74%
63.26 1.07 1.72% 36.42%
95.94 2.35 2.51% 108.16%
14.38 0.25 1.77% -12.80%
16.65 -0.23 -1.36% -23.80%
39.18 0.11 0.28% 77.04%
35.66 0.91 2.62% -51.47%
13.99 0.49 3.63% 11.92%
14.99 -0.16 -1.06% -11.82%
254.06 -1.61 -0.63% 33.10%
80.60 3.52 4.57% -0.07%
94.48 4.39 4.87% 49.07%
81.34 1.01 1.26% 39.02%
262.43 -1.46 -0.55% -3.49%
45.10 -0.15 -0.33% 4.33%
55.39 -0.36 -0.65% 44.92%
19.24 0.47 2.50% 1.80%
119.99 -1.97 -1.62% 55.09%
152.67 1.42 0.94% -18.24%
44.14 -0.31 -0.70% 18.48%
60.85 0.33 0.55% 35.34%
17.86 -0.61 -3.30% 2.12%
43.78 0.78 1.81% -28.92%
69.84 0.41 0.59% -17.14%
67.42 0.19 0.28% 22.36%
15.67 -0.20 -1.23% 374.85%
69.76 1.30 1.90% 3.16%
54.59 1.89 3.59% 93.24%
15.13 0.62 4.27% -21.18%
43.85 0.74 1.72% 33.73%
80.38 -1.64 -2.00% 93.78%
82.07 1.21 1.50% 17.73%
30.09 0.24 0.80% 301.20%
38.95 -0.21 -0.54% -10.50%
86.53 5.30 6.52% 30.57%
16.29 0.05 0.28% -10.67%
9.78 0.20 2.04% -18.98%
34.05 -0.03 -0.09% 63.47%
24.59 0.28 1.15% -35.03%
71.01 1.20 1.72% -7.96%
56.34 1.58 2.89% -16.06%
39.61 0.46 1.18% -5.87%
141.69 2.55 1.83% -10.04%
11.77 0.88 8.08% -16.47%
48.06 0.63 1.33% -4.36%
43.15 0.40 0.94% 74.13%
98.47 2.15 2.23% 71.88%
93.52 -0.98 -1.04% 26.00%
23.03 0.43 1.90% -7.42%
29.20 0.45 1.57% -21.69%
36.78 1.02 2.85% 44.12%
80.74 1.38 1.74% 7.05%
23.43 0.61 2.65% -7.23%
71.48 1.86 2.67% 9.00%
71.99 2.11 3.02% 215.33%
33.27 2.01 6.43% -22.63%
19.49 0.49 2.58% -5.39%
24.25 -0.05 -0.21% -34.39%
32.72 1.02 3.22% 1.55%
24.80 0.67 2.78% 232.89%
70.41 0.51 0.73% 59.70%
11.41 0.09 0.80% -32.12%
65.07 0.01 0.02% 40.39%
40.83 1.12 2.82% 77.14%
20.15 0.32 1.59% -24.13%
34.31 0.19 0.56% 43.26%
83.24 2.48 3.07% -14.39%
77.16 3.14 4.24% 0.04%
10.66 0.66 6.60% -51.75%
40.90 -0.07 -0.17% 6.82%
21.94 -0.04 -0.16% 1.79%
66.37 -0.09 -0.14% 14.37%
63.92 -2.34 -3.53% 40.36%
45.00 0.37 0.83% -9.80%
38.93 0.40 1.04% 5.36%
37.07 -0.12 -0.32% 23.77%
44.84 1.27 2.91% -38.69%
16.04 0.22 1.39% 20.51%
79.84 1.46 1.86% 67.94%
79.31 -2.92 -3.55% 110.32%
54.63 0.82 1.51% 61.28%
32.92 0.90 2.81% -23.01%
60.47 0.38 0.63% 3.53%
39.54 0.47 1.20% -4.76%
113.80 3.74 3.40% 61.99%
12.74 0.19 1.51% -26.40%
40.89 0.75 1.87% -18.22%
11.99 0.21 1.78% -1.72%
43.24 0.78 1.84% 44.86%
86.25 3.03 3.64% -23.14%
23.57 0.49 2.12% 105.13%
33.31 -0.09 -0.25% -15.78%
22.86 0.03 0.13% -3.71%
30.53 0.71 2.38% 24.21%
43.03 0.41 0.96% -24.07%
18.75 -0.36 -1.88% -11.93%
31.66 1.35 4.44% 22.52%
57.70 -0.19 -0.33% -12.07%
23.00 -0.93 -3.89% 78.71%
52.45 3.09 6.26% 13.16%
27.89 0.11 0.40% 41.57%
12.78 0.09 0.67% -9.94%
23.87 0.08 0.34% 5.11%
62.20 0.93 1.52% 77.41%
38.40 1.50 4.07% -13.30%
34.50 0.59 1.74% -20.69%
3.07 0.19 6.60% -36.96%
25.79 0.30 1.18% -25.31%
19.42 0.16 0.83% -5.08%
20.80 0.92 4.63% -57.10%
43.11 1.39 3.33% 28.15%
66.33 1.07 1.64% 26.97%
8.31 0.19 2.34% -35.13%
54.70 -0.20 -0.36% 4.43%
37.19 0.20 0.54% 11.45%
90.65 -0.59 -0.65% 16.14%
80.40 0.05 0.06% 1.35%
10.69 0.34 3.24% -34.70%
29.30 0.55 1.91% -21.30%
85.84 2.54 3.05% 42.03%
3.77 -0.07 -1.82% -34.32%
27.70 0.94 3.51% -22.71%
15.15 -0.46 -2.95% -11.14%
14.38 0.10 0.70% -33.49%
25.15 0.40 1.60% -19.23%
33.38 0.04 0.12% -18.63%
18.06 -0.36 -1.95% -29.70%
51.55 0.11 0.21% 81.07%
53.57 0.57 1.08% -22.42%
200.14 4.62 2.36% 1.31%
17.93 -0.39 -2.13% -16.02%
9.81 0.25 2.56% -31.48%
34.90 0.41 1.19% -22.91%
30.66 0.61 2.03% 23.18%
26.87 2.51 10.30% 626.22%
31.15 0.63 2.06% -22.84%
16.86 0.08 0.48% -30.94%
48.30 0.30 0.63% -10.85%
9.53 -0.10 -1.04% 79.47%
23.14 0.71 3.17% 70.02%
39.60 0.87 2.25% -10.59%
75.33 0.86 1.15% 6.70%
97.15 1.66 1.74% 4.13%
29.78 0.30 1.02% 18.22%
21.81 0.20 0.90% -22.58%
12.01 0.07 0.54% -28.37%
87.53 1.94 2.27% -12.70%
21.93 0.23 1.06% 197.96%
31.87 -0.13 -0.41% -9.15%
38.60 0.20 0.52% -14.68%
55.54 1.34 2.47% -4.64%
74.35 0.99 1.35% -15.52%
31.32 1.20 3.98% -19.20%
22.00 -0.47 -2.09% 137.32%
103.72 3.24 3.22% 91.47%
65.26 0.66 1.02% -10.91%
37.52 0.79 2.15% -22.38%
576.60 -15.50 -2.62% -19.33%
25.06 0.06 0.24% 171.80%
20.68 -0.10 -0.48% -8.74%
55.17 2.64 5.03% 31.33%
39.49 1.55 4.09% -38.14%
32.66 0.37 1.15% 20.52%
29.26 -0.58 -1.94% 29.18%
59.40 1.93 3.35% 2.81%
74.20 -0.10 -0.13% -24.30%
220.76 -1.35 -0.61% 44.51%
43.60 0.44 1.02% -20.97%
48.00 0.01 0.02% 87.57%
12.87 0.25 1.98% -4.31%
17.35 1.01 6.18% -28.34%
56.64 -0.79 -1.38% -15.39%
18.48 0.30 1.65% -3.93%
41.66 1.52 3.79% 12.14%
40.01 0.61 1.55% -16.09%
54.95 0.77 1.42% -7.58%
29.10 0.37 1.29% 1,193.33%
30.07 0.55 1.86% -6.59%
47.00 0.36 0.77% 11.14%
27.34 -0.47 -1.69% -46.94%
165.08 10.14 6.54% -2.56%
49.47 1.07 2.20% 49.32%
23.49 -0.52 -2.17% 38.67%
29.55 0.27 0.92% -17.30%
70.91 1.02 1.46% 14.28%
17.69 0.48 2.79% -33.89%
39.51 0.77 1.99% 37.24%
25.56 0.29 1.15% -14.37%
44.69 0.33 0.74% 155.52%
38.64 0.74 1.95% 9.43%
280.90 1.29 0.46% 17.55%
43.67 0.10 0.23% -30.34%
79.12 3.83 5.09% -27.26%
11.66 -0.43 -3.52% 47.97%
37.82 0.34 0.89% -16.41%
9.99 -0.26 -2.54% -3.48%
75.21 -0.44 -0.58% -24.37%
68.09 0.67 0.99% -15.12%
13.94 0.52 3.84% -22.00%
93.98 7.43 8.58% 2,386.24%
8.24 0.40 5.10% 26.38%
16.07 0.08 0.50% 69.16%
53.84 -0.05 -0.09% 13.09%
35.38 1.43 4.21% 36.02%
49.94 -0.08 -0.16% 10.85%
13.98 0.10 0.68% -27.15%
81.50 -0.45 -0.55% 13.67%
5.38 0.18 3.46% 10.02%
31.11 0.43 1.40% -12.19%
27.25 0.52 1.95% -12.55%
18.68 -0.53 -2.76% -22.91%
43.80 1.07 2.50% -34.29%
35.38 0.79 2.28% -35.34%
65.86 4.29 6.97% 26.48%
23.46 0.28 1.21% -38.80%
65.68 0.25 0.38% 30.16%
72.39 2.19 3.12% -18.23%
24.29 0.24 1.00% -34.19%
54.04 0.64 1.20% 106.42%
146.38 2.08 1.44% 51.03%
57.76 3.66 6.77% 235.91%
22.64 -0.08 -0.35% -32.13%
52.73 0.94 1.82% -8.50%
15.95 -0.03 -0.16% -33.84%
82.87 2.21 2.74% -1.66%
15.86 0.19 1.21% -49.95%
35.05 0.25 0.72% -21.25%
13.67 0.50 3.80% 23.93%
91.65 -0.72 -0.78% 12.36%
11.60 0.16 1.40% -18.31%
11.19 0.18 1.63% -32.35%
36.06 0.59 1.66% -52.65%
6.26 0.03 0.40% 50.00%
37.00 2.21 6.35% 21.43%
24.64 1.78 7.79% -42.60%
49.26 0.15 0.31% -11.28%
57.07 1.54 2.77% 48.27%
28.56 -0.57 -1.96% -28.88%
27.32 0.92 3.48% 25.49%
17.41 0.33 1.93% -26.42%
104.70 6.25 6.35% -0.62%
33.50 0.27 0.81% -13.62%
49.12 -0.18 -0.37% -1.76%
5.30 0.23 4.45% 22.76%
38.45 0.71 1.88% -25.37%
20.97 0.55 2.69% -22.53%
14.60 -0.53 -3.50% -25.81%
30.27 1.20 4.13% 26.71%
37.69 0 0% -11.65%
34.60 0.49 1.44% -23.72%
11.17 0.07 0.63% -6.06%
3.55 0.19 5.65% -42.09%
128.44 -2.40 -1.83% 111.56%
32.97 0.23 0.70% -2.22%
12.26 0.22 1.79% -33.80%
18.95 0.08 0.42% -33.81%
23.75 0.19 0.81% -31.42%
20.79 0.55 2.72% 53.21%
11.86 0.11 0.94% -26.08%
35.15 2.68 8.25% -3.73%
60.40 2.99 5.21% 53.07%
14.99 -0.34 -2.22% -38.69%
5.68 -0.31 -5.18% 69.30%
10.07 0.08 0.75% -29.63%
18.57 0.30 1.64% 0.81%
38.68 0.22 0.57% 46.46%
40.93 0.08 0.20% -0.99%
31.45 0.47 1.52% 24.98%
182.66 3.91 2.19% 54.93%
85.23 0.93 1.10% 31.22%
53.31 0.29 0.55% 81.57%
30.12 1.41 4.91% 40.55%
24.87 1.08 4.54% 16.27%
37.14 0.99 2.74% -17.92%
40.89 0.87 2.17% 3.76%
29.13 1.51 5.47% -25.52%
24.17 -0.15 -0.62% -12.89%
33.31 0.53 1.62% -15.35%
67.93 6.08 9.83% 777.65%
2.73 0.36 15.19% -63.31%
5.93 0.28 4.96% -7.05%
29.14 1.30 4.67% 897.95%
12.22 -0.14 -1.13% -26.07%
23.34 0.01 0.04% -46.94%
17.59 -1.41 -7.42% 94.58%
42.32 0.50 1.20% 7.33%
36.14 -0.06 -0.17% -21.79%
187.82 1.32 0.71% -25.63%
33.94 2.42 7.68% 0.44%
27.65 0.27 0.99% 53.87%
25.32 0.61 2.47% -28.88%
13.27 -0.19 -1.41% 138.67%
19.27 0.67 3.60% 34.76%
18.60 0.35 1.92% 8.90%
4.40 0.07 1.62% 69.88%
4.18 -0.05 -1.18% -59.30%
36.50 0.51 1.42% -10.52%
4.35 0.19 4.57% -0.46%
18.20 0.10 0.55% -17.72%
17.04 0.86 5.32% 90.50%
11.18 0.30 2.76% 6.58%
18.62 0.56 3.10% 34.63%
9.98 0.49 5.16% -19.55%
8.09 -0.25 -3.00% -48.83%
6.23 0.03 0.40% -28.92%
14.33 0.08 0.56% -27.95%
2.78 -0.05 -1.77% -46.28%
13.05 0.41 3.24% -43.70%
51.87 0.88 1.73% -7.14%
34.69 0.03 0.09% -2.75%
7.30 0.07 0.97% -37.23%
13.28 0.43 3.31% 15.54%
39.88 0.74 1.89% -23.86%
34.54 0.27 0.79% -23.06%
50.17 0.77 1.56% 8.85%
17.90 0.25 1.42% -28.88%
20.23 1.65 8.88% -34.24%
47.02 0.70 1.51% -23.07%
46.04 -0.06 -0.13% 5.60%
6.59 0.10 1.54% -20.02%
16.17 0.13 0.81% 13.47%
5.87 0.71 13.76% 166.82%
4.50 0.41 10.02% -50.87%
33.65 -0.07 -0.21% 5.78%