|
|
Precio |
|
|
Día |
Año |
Fecha |
MSFT
|
|
232.38 |
|
3.39 |
1.48% |
46.91% |
2021-02-26 |
AAPL
|
|
121.26 |
|
0.27 |
0.22% |
77.33% |
2021-02-26 |
AMZN
|
|
3,092.93 |
|
35.77 |
1.17% |
64.14% |
2021-02-26 |
GOOG
|
|
2,036.86 |
|
5.50 |
0.27% |
54.53% |
2021-02-26 |
FB
|
|
257.62 |
|
2.93 |
1.15% |
35.77% |
2021-02-26 |
INTC
|
|
60.78 |
|
0.38 |
0.63% |
8.87% |
2021-02-26 |
NFLX
|
|
539.41 |
|
-8.26 |
-1.51% |
45.12% |
2021-02-26 |
NVDA
|
|
548.58 |
|
16.28 |
3.06% |
117.17% |
2021-02-26 |
ADBE
|
|
459.67 |
|
0.51 |
0.11% |
36.19% |
2021-02-26 |
CSCO
|
|
44.87 |
|
-0.65 |
-1.43% |
12.06% |
2021-02-26 |
CMCSA
|
|
52.72 |
|
0.48 |
0.92% |
28.43% |
2021-02-26 |
TSLA
|
|
675.50 |
|
-6.72 |
-0.99% |
297.94% |
2021-02-26 |
AMGN
|
|
224.92 |
|
-2.60 |
-1.14% |
10.53% |
2021-02-26 |
COST
|
|
331.00 |
|
-2.90 |
-0.87% |
12.92% |
2021-02-26 |
ASML
|
|
567.09 |
|
7.32 |
1.31% |
104.56% |
2021-02-26 |
AVGO
|
|
469.87 |
|
12.71 |
2.78% |
71.52% |
2021-02-26 |
CHTR
|
|
613.42 |
|
11.87 |
1.97% |
20.62% |
2021-02-26 |
TXN
|
|
172.27 |
|
1.74 |
1.02% |
52.28% |
2021-02-26 |
GILD
|
|
61.40 |
|
-1.39 |
-2.21% |
-15.50% |
2021-02-26 |
QCOM
|
|
136.19 |
|
0.66 |
0.49% |
79.34% |
2021-02-26 |
SBUX
|
|
108.03 |
|
4.56 |
4.41% |
37.99% |
2021-02-26 |
INTU
|
|
390.14 |
|
2.16 |
0.56% |
45.16% |
2021-02-26 |
MDLZ
|
|
53.16 |
|
-0.88 |
-1.63% |
-2.39% |
2021-02-26 |
FISV
|
|
115.37 |
|
-0.92 |
-0.79% |
6.29% |
2021-02-26 |
VRTX
|
|
212.55 |
|
-0.43 |
-0.20% |
-4.81% |
2021-02-26 |
JD
|
|
93.87 |
|
0.51 |
0.55% |
144.45% |
2021-02-26 |
REGN
|
|
450.57 |
|
-2.62 |
-0.58% |
4.39% |
2021-02-26 |
CME
|
|
199.70 |
|
-5.10 |
-2.49% |
-5.08% |
2021-02-26 |
ADP
|
|
174.02 |
|
-1.51 |
-0.86% |
10.47% |
2021-02-26 |
AMD
|
|
84.51 |
|
2.09 |
2.54% |
92.02% |
2021-02-26 |
ISRG
|
|
736.80 |
|
-4.99 |
-0.67% |
35.29% |
2021-02-26 |
EQIX
|
|
648.34 |
|
9.97 |
1.56% |
8.51% |
2021-02-26 |
BKNG
|
|
2,328.51 |
|
55.31 |
2.43% |
40.28% |
2021-02-26 |
ATVI
|
|
95.61 |
|
0.51 |
0.54% |
63.91% |
2021-02-26 |
MU
|
|
91.53 |
|
3.41 |
3.87% |
80.96% |
2021-02-26 |
BIIB
|
|
272.88 |
|
-4.38 |
-1.58% |
-12.00% |
2021-02-26 |
AMAT
|
|
118.19 |
|
4.26 |
3.74% |
107.35% |
2021-02-26 |
ILMN
|
|
439.41 |
|
-6.45 |
-1.45% |
69.05% |
2021-02-26 |
NTES
|
|
109.85 |
|
1.19 |
1.10% |
-65.88% |
2021-02-26 |
AMOV
|
|
12.70 |
|
-0.16 |
-1.24% |
-20.18% |
2021-02-26 |
ADSK
|
|
276.00 |
|
-8.03 |
-2.83% |
52.78% |
2021-02-26 |
ADI
|
|
155.82 |
|
2.14 |
1.39% |
44.65% |
2021-02-26 |
VOD
|
|
17.18 |
|
-0.40 |
-2.28% |
-4.50% |
2021-02-26 |
WBA
|
|
47.93 |
|
-0.34 |
-0.70% |
3.65% |
2021-02-26 |
LRCX
|
|
567.19 |
|
19.54 |
3.57% |
98.53% |
2021-02-26 |
DXCM
|
|
397.78 |
|
2.31 |
0.58% |
41.32% |
2021-02-26 |
BIDU
|
|
283.46 |
|
-10.74 |
-3.65% |
136.39% |
2021-02-26 |
EA
|
|
133.97 |
|
-1.27 |
-0.94% |
30.40% |
2021-02-26 |
SBAC
|
|
255.13 |
|
-1.39 |
-0.54% |
-6.16% |
2021-02-26 |
MNST
|
|
87.74 |
|
2.39 |
2.80% |
37.65% |
2021-02-26 |
ROST
|
|
116.64 |
|
-2.13 |
-1.79% |
4.20% |
2021-02-26 |
CTSH
|
|
73.48 |
|
0.10 |
0.14% |
17.91% |
2021-02-26 |
ORLY
|
|
447.33 |
|
1.44 |
0.32% |
20.75% |
2021-02-26 |
EBAY
|
|
56.42 |
|
-0.56 |
-0.98% |
61.02% |
2021-02-26 |
SGEN
|
|
151.11 |
|
1.02 |
0.68% |
39.52% |
2021-02-26 |
NXPI
|
|
182.55 |
|
4.03 |
2.26% |
59.24% |
2021-02-26 |
ERIC
|
|
12.48 |
|
-0.13 |
-1.03% |
53.13% |
2021-02-26 |
MAR
|
|
148.07 |
|
-2.02 |
-1.35% |
23.76% |
2021-02-26 |
KLAC
|
|
311.23 |
|
6.44 |
2.11% |
110.30% |
2021-02-26 |
VRSK
|
|
163.85 |
|
-0.44 |
-0.27% |
5.17% |
2021-02-26 |
SIRI
|
|
5.85 |
|
-0.01 |
-0.17% |
-9.44% |
2021-02-26 |
TROW
|
|
162.14 |
|
1.28 |
0.80% |
35.30% |
2021-02-26 |
VRSN
|
|
194.03 |
|
3.67 |
1.93% |
1.83% |
2021-02-26 |
IDXX
|
|
520.17 |
|
1.89 |
0.36% |
107.94% |
2021-02-26 |
PAYX
|
|
91.07 |
|
-0.34 |
-0.37% |
15.42% |
2021-02-26 |
CSGP
|
|
823.76 |
|
3.76 |
0.46% |
23.11% |
2021-02-26 |
WLTW
|
|
220.64 |
|
-3.63 |
-1.62% |
13.42% |
2021-02-26 |
PCAR
|
|
90.99 |
|
-1.73 |
-1.87% |
34.26% |
2021-02-26 |
SNPS
|
|
245.21 |
|
1.12 |
0.46% |
79.21% |
2021-02-26 |
SPLK
|
|
143.01 |
|
-2.07 |
-1.43% |
-2.63% |
2021-02-26 |
ANSS
|
|
340.99 |
|
2.53 |
0.75% |
39.66% |
2021-02-26 |
CDNS
|
|
141.09 |
|
3.07 |
2.22% |
114.29% |
2021-02-26 |
LBRDA
|
|
145.36 |
|
4.89 |
3.48% |
13.39% |
2021-02-26 |
LBRDK
|
|
149.51 |
|
5.28 |
3.66% |
15.14% |
2021-02-26 |
CTAS
|
|
324.34 |
|
-3.71 |
-1.13% |
20.33% |
2021-02-26 |
FAST
|
|
46.37 |
|
0.09 |
0.19% |
32.41% |
2021-02-26 |
ALXN
|
|
152.75 |
|
-0.90 |
-0.59% |
65.87% |
2021-02-26 |
XLNX
|
|
130.30 |
|
4.64 |
3.69% |
63.92% |
2021-02-26 |
INCY
|
|
78.66 |
|
0.21 |
0.27% |
3.72% |
2021-02-26 |
CERN
|
|
69.14 |
|
-0.80 |
-1.14% |
-1.07% |
2021-02-26 |
MCHP
|
|
151.43 |
|
5.16 |
3.49% |
68.48% |
2021-02-26 |
GRFS
|
|
16.26 |
|
-0.11 |
-0.67% |
-30.75% |
2021-02-26 |
CPRT
|
|
109.16 |
|
2.24 |
2.10% |
29.05% |
2021-02-26 |
CTXS
|
|
133.58 |
|
-5.28 |
-3.80% |
29.73% |
2021-02-26 |
FTNT
|
|
168.85 |
|
0.85 |
0.51% |
64.51% |
2021-02-26 |
ODFL
|
|
214.77 |
|
-0.76 |
-0.35% |
8.36% |
2021-02-26 |
DLTR
|
|
98.20 |
|
-0.68 |
-0.69% |
15.12% |
2021-02-26 |
MKTX
|
|
555.94 |
|
4.17 |
0.76% |
66.78% |
2021-02-26 |
SWKS
|
|
177.82 |
|
1.68 |
0.95% |
82.27% |
2021-02-26 |
MRVL
|
|
48.28 |
|
1.72 |
3.69% |
134.94% |
2021-02-26 |
NDAQ
|
|
138.29 |
|
-2.03 |
-1.45% |
28.70% |
2021-02-26 |
BMRN
|
|
77.43 |
|
-4.33 |
-5.30% |
-13.79% |
2021-02-26 |
ALGN
|
|
567.11 |
|
11.00 |
1.98% |
153.21% |
2021-02-26 |
IBKR
|
|
72.39 |
|
-1.71 |
-2.31% |
40.18% |
2021-02-26 |
ALNY
|
|
148.10 |
|
1.51 |
1.03% |
31.66% |
2021-02-26 |
AKAM
|
|
94.50 |
|
-0.99 |
-1.04% |
5.81% |
2021-02-26 |
CDW
|
|
156.89 |
|
0 |
0% |
35.16% |
2021-02-26 |
CHKP
|
|
110.24 |
|
-1.00 |
-0.90% |
8.46% |
2021-02-26 |
GRMN
|
|
124.02 |
|
-0.32 |
-0.26% |
38.91% |
2021-02-26 |
FOX
|
|
31.93 |
|
0.18 |
0.57% |
3.03% |
2021-02-26 |
FOXA
|
|
33.31 |
|
0.27 |
0.82% |
6.29% |
2021-02-26 |
NTRS
|
|
95.13 |
|
-2.63 |
-2.69% |
8.50% |
2021-02-26 |
TTWO
|
|
184.46 |
|
-0.22 |
-0.12% |
71.05% |
2021-02-26 |
SSNC
|
|
66.28 |
|
-1.15 |
-1.71% |
19.38% |
2021-02-26 |
TCOM
|
|
39.45 |
|
-0.13 |
-0.33% |
31.46% |
2021-02-26 |
MXIM
|
|
93.17 |
|
1.48 |
1.61% |
66.49% |
2021-02-26 |
JKHY
|
|
148.44 |
|
-2.88 |
-1.90% |
-3.95% |
2021-02-26 |
LBTYA
|
|
24.63 |
|
0.26 |
1.05% |
23.19% |
2021-02-26 |
PODD
|
|
259.10 |
|
-3.57 |
-1.36% |
41.01% |
2021-02-26 |
MASI
|
|
250.73 |
|
4.62 |
1.88% |
49.99% |
2021-02-26 |
SYMC
|
|
19.51 |
|
-0.72 |
-3.56% |
-6.96% |
2021-02-26 |
XP
|
|
44.14 |
|
-1.03 |
-2.28% |
24.51% |
2021-02-26 |
ZBRA
|
|
499.43 |
|
1.81 |
0.36% |
133.45% |
2021-02-26 |
ULTA
|
|
322.33 |
|
-5.35 |
-1.63% |
21.46% |
2021-02-26 |
EXPD
|
|
91.84 |
|
-0.13 |
-0.14% |
32.85% |
2021-02-26 |
STX
|
|
73.23 |
|
0.38 |
0.52% |
51.43% |
2021-02-26 |
TSCO
|
|
158.96 |
|
-2.22 |
-1.38% |
75.78% |
2021-02-26 |
WDC
|
|
68.53 |
|
0.74 |
1.09% |
24.22% |
2021-02-26 |
DISH
|
|
31.51 |
|
-0.04 |
-0.13% |
-5.88% |
2021-02-26 |
FITB
|
|
34.69 |
|
-0.61 |
-1.73% |
37.71% |
2021-02-26 |
EXAS
|
|
136.12 |
|
4.82 |
3.67% |
68.42% |
2021-02-26 |
QRVO
|
|
174.73 |
|
5.78 |
3.42% |
84.31% |
2021-02-26 |
RYAAY
|
|
107.52 |
|
-1.30 |
-1.19% |
47.27% |
2021-02-26 |
CBOE
|
|
99.11 |
|
-1.10 |
-1.09% |
-18.57% |
2021-02-26 |
JBHT
|
|
146.87 |
|
0.39 |
0.27% |
51.74% |
2021-02-26 |
NICE
|
|
229.54 |
|
1.10 |
0.48% |
41.12% |
2021-02-26 |
IEP
|
|
63.88 |
|
-3.10 |
-4.63% |
2.27% |
2021-02-26 |
UBNT
|
|
318.92 |
|
-2.38 |
-0.74% |
123.87% |
2021-02-26 |
DISCA
|
|
53.03 |
|
1.71 |
3.33% |
114.96% |
2021-02-26 |
DISCB
|
|
56.38 |
|
0 |
0% |
70.26% |
2021-02-26 |
DISCK
|
|
45.00 |
|
1.51 |
3.47% |
89.16% |
2021-02-26 |
HTHT
|
|
58.14 |
|
-0.09 |
-0.15% |
75.81% |
2021-02-26 |
TECH
|
|
361.69 |
|
-3.37 |
-0.92% |
87.39% |
2021-02-26 |
NBIX
|
|
109.51 |
|
2.70 |
2.53% |
19.10% |
2021-02-26 |
ACGL
|
|
35.82 |
|
0.33 |
0.93% |
-15.56% |
2021-02-26 |
SRPT
|
|
87.06 |
|
1.81 |
2.12% |
-19.14% |
2021-02-26 |
CGNX
|
|
82.59 |
|
1.17 |
1.44% |
85.35% |
2021-02-26 |
CHRW
|
|
90.85 |
|
0.85 |
0.94% |
30.03% |
2021-02-26 |
NTAP
|
|
62.60 |
|
1.39 |
2.27% |
33.56% |
2021-02-26 |
SIVB
|
|
505.36 |
|
-17.77 |
-3.40% |
139.09% |
2021-02-26 |
NDSN
|
|
192.41 |
|
-0.79 |
-0.41% |
28.74% |
2021-02-26 |
Z
|
|
161.33 |
|
8.89 |
5.83% |
195.37% |
2021-02-26 |
HAS
|
|
93.71 |
|
1.87 |
2.04% |
17.86% |
2021-02-26 |
EXPE
|
|
161.00 |
|
3.82 |
2.43% |
63.10% |
2021-02-26 |
MPWR
|
|
374.52 |
|
11.93 |
3.29% |
138.21% |
2021-02-26 |
POOL
|
|
334.77 |
|
11.78 |
3.65% |
54.71% |
2021-02-26 |
XRAY
|
|
53.07 |
|
0.64 |
1.22% |
5.72% |
2021-02-26 |
FFIV
|
|
189.98 |
|
-0.06 |
-0.03% |
54.71% |
2021-02-26 |
WYNN
|
|
131.73 |
|
3.07 |
2.39% |
18.50% |
2021-02-26 |
CINF
|
|
97.87 |
|
-0.90 |
-0.91% |
0.22% |
2021-02-26 |
LOGI
|
|
108.04 |
|
2.21 |
2.09% |
180.55% |
2021-02-26 |
CONE
|
|
65.63 |
|
-0.39 |
-0.59% |
2.97% |
2021-02-26 |
ERIE
|
|
242.10 |
|
-3.74 |
-1.52% |
56.45% |
2021-02-26 |
ABMD
|
|
324.55 |
|
4.08 |
1.27% |
110.79% |
2021-02-26 |
HBAN
|
|
15.34 |
|
-0.36 |
-2.29% |
24.21% |
2021-02-26 |
RGLD
|
|
103.71 |
|
-2.35 |
-2.22% |
1.95% |
2021-02-26 |
CRWN
|
|
95.56 |
|
-0.89 |
-0.92% |
36.05% |
2021-02-26 |
WB
|
|
55.17 |
|
-2.17 |
-3.78% |
34.56% |
2021-02-26 |
PTC
|
|
136.94 |
|
2.46 |
1.83% |
80.11% |
2021-02-26 |
HZNP
|
|
90.91 |
|
0.34 |
0.38% |
166.91% |
2021-02-26 |
CG
|
|
34.25 |
|
-0.22 |
-0.64% |
18.64% |
2021-02-26 |
EXEL
|
|
21.66 |
|
-0.30 |
-1.37% |
17.59% |
2021-02-26 |
TRMB
|
|
74.14 |
|
0.50 |
0.68% |
84.57% |
2021-02-26 |
IPGP
|
|
227.35 |
|
7.38 |
3.36% |
85.12% |
2021-02-26 |
ZNGA
|
|
11.15 |
|
0.11 |
1.00% |
65.19% |
2021-02-26 |
HSIC
|
|
61.85 |
|
-0.04 |
-0.06% |
-1.07% |
2021-02-26 |
ACAD
|
|
48.97 |
|
1.66 |
3.51% |
25.24% |
2021-02-26 |
WIX
|
|
348.57 |
|
15.07 |
4.52% |
159.89% |
2021-02-26 |
LKQ
|
|
39.39 |
|
-0.18 |
-0.45% |
32.54% |
2021-02-26 |
SEIC
|
|
56.00 |
|
-0.76 |
-1.34% |
-5.42% |
2021-02-26 |
AGNC
|
|
16.03 |
|
0.04 |
0.25% |
-8.74% |
2021-02-26 |
PFPT
|
|
120.92 |
|
-3.13 |
-2.52% |
8.85% |
2021-02-26 |
AZPN
|
|
150.51 |
|
0.03 |
0.02% |
43.36% |
2021-02-26 |
ENTG
|
|
105.21 |
|
1.50 |
1.45% |
105.05% |
2021-02-26 |
PEGA
|
|
132.35 |
|
1.64 |
1.25% |
47.20% |
2021-02-26 |
OLED
|
|
211.69 |
|
3.78 |
1.82% |
41.91% |
2021-02-26 |
ENPH
|
|
176.06 |
|
8.69 |
5.19% |
261.07% |
2021-02-26 |
RGEN
|
|
212.39 |
|
5.32 |
2.57% |
146.68% |
2021-02-26 |
FIVN
|
|
185.24 |
|
4.04 |
2.23% |
158.17% |
2021-02-26 |
CBSH
|
|
74.03 |
|
-1.89 |
-2.49% |
15.98% |
2021-02-26 |
CZR
|
|
93.44 |
|
8.30 |
9.75% |
632.86% |
2021-02-26 |
FANG
|
|
69.28 |
|
0.22 |
0.32% |
16.48% |
2021-02-26 |
PCTY
|
|
191.19 |
|
0.93 |
0.49% |
47.57% |
2021-02-26 |
FLIR
|
|
53.40 |
|
-0.22 |
-0.41% |
20.20% |
2021-02-26 |
GNTX
|
|
35.38 |
|
0.24 |
0.68% |
30.03% |
2021-02-26 |
RP
|
|
86.78 |
|
-0.20 |
-0.23% |
57.65% |
2021-02-26 |
QDEL
|
|
164.26 |
|
-1.89 |
-1.14% |
113.05% |
2021-02-26 |
BRKR
|
|
60.98 |
|
-1.81 |
-2.88% |
37.47% |
2021-02-26 |
AMED
|
|
253.64 |
|
-9.32 |
-3.54% |
36.15% |
2021-02-26 |
NWS
|
|
22.92 |
|
0.27 |
1.19% |
86.65% |
2021-02-26 |
NWSA
|
|
23.45 |
|
0.24 |
1.03% |
96.56% |
2021-02-26 |
CASY
|
|
201.96 |
|
-2.00 |
-0.98% |
18.58% |
2021-02-26 |
GLPI
|
|
44.40 |
|
0.22 |
0.50% |
-0.47% |
2021-02-26 |
NUAN
|
|
44.60 |
|
1.58 |
3.67% |
107.54% |
2021-02-26 |
CACC
|
|
363.02 |
|
0.12 |
0.03% |
-10.85% |
2021-02-26 |
SBNY
|
|
218.34 |
|
-3.29 |
-1.48% |
66.03% |
2021-02-26 |
XLRN
|
|
136.16 |
|
0.29 |
0.21% |
57.28% |
2021-02-26 |
LAMR
|
|
86.59 |
|
-0.26 |
-0.30% |
1.10% |
2021-02-26 |
MKSI
|
|
164.90 |
|
2.85 |
1.76% |
68.45% |
2021-02-26 |
TNDM
|
|
95.99 |
|
1.00 |
1.05% |
27.90% |
2021-02-26 |
STLD
|
|
41.58 |
|
-0.49 |
-1.16% |
54.63% |
2021-02-26 |
UTHR
|
|
167.18 |
|
-1.62 |
-0.96% |
65.87% |
2021-02-26 |
FIVE
|
|
186.12 |
|
-0.13 |
-0.07% |
83.93% |
2021-02-26 |
LPLA
|
|
131.54 |
|
-0.56 |
-0.42% |
61.72% |
2021-02-26 |
ZION
|
|
53.17 |
|
-1.40 |
-2.57% |
30.99% |
2021-02-26 |
PPC
|
|
22.39 |
|
-0.09 |
-0.40% |
5.89% |
2021-02-26 |
MRCY
|
|
65.36 |
|
-0.21 |
-0.32% |
-17.72% |
2021-02-26 |
PBCT
|
|
17.94 |
|
-0.52 |
-2.82% |
23.98% |
2021-02-26 |
NATI
|
|
44.40 |
|
-0.29 |
-0.65% |
10.64% |
2021-02-26 |
CDK
|
|
50.14 |
|
-0.88 |
-1.72% |
9.79% |
2021-02-26 |
EWBC
|
|
72.16 |
|
-0.94 |
-1.29% |
85.12% |
2021-02-26 |
EEFT
|
|
150.31 |
|
-2.20 |
-1.44% |
23.49% |
2021-02-26 |
FSLR
|
|
81.02 |
|
-0.38 |
-0.47% |
83.10% |
2021-02-26 |
MANH
|
|
122.95 |
|
2.89 |
2.41% |
77.85% |
2021-02-26 |
ICUI
|
|
207.50 |
|
-10.69 |
-4.90% |
3.57% |
2021-02-26 |
PAAS
|
|
33.02 |
|
-2.41 |
-6.80% |
54.88% |
2021-02-26 |
FLEX
|
|
18.19 |
|
0.39 |
2.19% |
59.70% |
2021-02-26 |
WEN
|
|
20.43 |
|
0.37 |
1.84% |
1.74% |
2021-02-26 |
LECO
|
|
118.11 |
|
0.48 |
0.41% |
43.72% |
2021-02-26 |
CREE
|
|
113.46 |
|
8.25 |
7.84% |
161.37% |
2021-02-26 |
IART
|
|
68.34 |
|
-0.90 |
-1.30% |
29.51% |
2021-02-26 |
SRCL
|
|
64.87 |
|
-1.67 |
-2.51% |
5.60% |
2021-02-26 |
COLM
|
|
103.07 |
|
-2.21 |
-2.10% |
23.16% |
2021-02-26 |
CRUS
|
|
81.78 |
|
-0.35 |
-0.43% |
22.21% |
2021-02-26 |
YY
|
|
117.90 |
|
0.07 |
0.06% |
115.50% |
2021-02-26 |
SLAB
|
|
155.74 |
|
1.86 |
1.21% |
72.24% |
2021-02-26 |
HELE
|
|
216.80 |
|
-4.39 |
-1.98% |
22.25% |
2021-02-26 |
QLYS
|
|
97.16 |
|
-0.07 |
-0.07% |
25.08% |
2021-02-26 |
LOPE
|
|
104.69 |
|
-1.93 |
-1.81% |
27.76% |
2021-02-26 |
CCOI
|
|
59.85 |
|
0.38 |
0.64% |
-21.26% |
2021-02-26 |
JOBS
|
|
65.60 |
|
-0.83 |
-1.25% |
-12.29% |
2021-02-26 |
MRTX
|
|
183.22 |
|
5.63 |
2.88% |
117.06% |
2021-02-26 |
TFSL
|
|
19.53 |
|
-0.85 |
-4.17% |
-7.31% |
2021-02-26 |
RARE
|
|
141.54 |
|
5.29 |
3.88% |
166.35% |
2021-02-26 |
CHFC
|
|
44.82 |
|
-1.11 |
-2.42% |
30.14% |
2021-02-26 |
LSTR
|
|
160.14 |
|
-1.60 |
-0.99% |
54.78% |
2021-02-26 |
AAL
|
|
20.94 |
|
0.08 |
0.38% |
1.65% |
2021-02-26 |
LANC
|
|
174.67 |
|
-2.31 |
-1.31% |
19.39% |
2021-02-26 |
LHCG
|
|
181.71 |
|
-6.40 |
-3.40% |
39.77% |
2021-02-26 |
CHDN
|
|
230.63 |
|
1.13 |
0.49% |
66.09% |
2021-02-26 |
TTEK
|
|
138.37 |
|
-1.68 |
-1.20% |
58.14% |
2021-02-26 |
FFIN
|
|
44.66 |
|
-1.31 |
-2.85% |
46.23% |
2021-02-26 |
JCOM
|
|
111.38 |
|
1.81 |
1.65% |
27.57% |
2021-02-26 |
ANGI
|
|
14.95 |
|
-0.10 |
-0.63% |
116.59% |
2021-02-26 |
SLGN
|
|
37.56 |
|
-0.61 |
-1.60% |
27.89% |
2021-02-26 |
STRA
|
|
90.92 |
|
0.45 |
0.50% |
-37.82% |
2021-02-26 |
CCMP
|
|
170.50 |
|
3.87 |
2.32% |
22.94% |
2021-02-26 |
GBCI
|
|
54.20 |
|
-1.05 |
-1.90% |
39.65% |
2021-02-26 |
WWD
|
|
114.22 |
|
-2.83 |
-2.42% |
6.46% |
2021-02-26 |
FCNCA
|
|
737.89 |
|
-19.05 |
-2.52% |
56.64% |
2021-02-26 |
ARWR
|
|
79.66 |
|
-2.54 |
-3.09% |
121.28% |
2021-02-26 |
NKTR
|
|
22.69 |
|
0.25 |
1.11% |
10.52% |
2021-02-26 |
UBSI
|
|
36.95 |
|
-0.77 |
-2.03% |
23.08% |
2021-02-26 |
LFUS
|
|
260.22 |
|
1.70 |
0.66% |
61.11% |
2021-02-26 |
EXPO
|
|
96.47 |
|
-1.16 |
-1.19% |
28.08% |
2021-02-26 |
NEOG
|
|
81.92 |
|
-0.82 |
-0.99% |
28.76% |
2021-02-26 |
GWPH
|
|
214.25 |
|
-0.60 |
-0.28% |
105.10% |
2021-02-26 |
CCXI
|
|
67.84 |
|
1.97 |
2.99% |
53.55% |
2021-02-26 |
HALO
|
|
45.25 |
|
-2.06 |
-4.35% |
123.24% |
2021-02-26 |
BOKF
|
|
86.06 |
|
-2.33 |
-2.64% |
15.59% |
2021-02-26 |
NXST
|
|
137.55 |
|
6.53 |
4.98% |
22.96% |
2021-02-26 |
STMP
|
|
181.93 |
|
-2.38 |
-1.29% |
26.68% |
2021-02-26 |
COHR
|
|
241.94 |
|
0.57 |
0.24% |
97.04% |
2021-02-26 |
OMCL
|
|
126.90 |
|
-0.30 |
-0.24% |
55.67% |
2021-02-26 |
TXRH
|
|
90.88 |
|
-0.01 |
-0.01% |
56.74% |
2021-02-26 |
IIVI
|
|
83.57 |
|
2.07 |
2.51% |
198.14% |
2021-02-26 |
SAFM
|
|
152.50 |
|
-0.23 |
-0.15% |
22.56% |
2021-02-26 |
BLUE
|
|
31.10 |
|
2.98 |
10.60% |
-53.43% |
2021-02-26 |
ACIW
|
|
38.20 |
|
0.75 |
1.99% |
35.41% |
2021-02-26 |
POWI
|
|
88.37 |
|
2.94 |
3.44% |
0.58% |
2021-02-26 |
MIDD
|
|
146.41 |
|
1.65 |
1.14% |
28.93% |
2021-02-26 |
PTCT
|
|
57.10 |
|
1.91 |
3.46% |
6.65% |
2021-02-26 |
TREE
|
|
268.87 |
|
-10.23 |
-3.67% |
-1.36% |
2021-02-26 |
MANT
|
|
78.16 |
|
-1.46 |
-1.83% |
-1.74% |
2021-02-26 |
ESGR
|
|
175.29 |
|
-1.98 |
-0.92% |
2.30% |
2021-02-26 |
ROLL
|
|
199.06 |
|
-0.60 |
-0.30% |
12.46% |
2021-02-26 |
SLM
|
|
15.79 |
|
0.79 |
5.27% |
52.41% |
2021-02-26 |
MAT
|
|
20.20 |
|
0.57 |
2.90% |
75.20% |
2021-02-26 |
SATS
|
|
22.70 |
|
-0.34 |
-1.48% |
-35.22% |
2021-02-26 |
ICPT
|
|
21.66 |
|
-1.39 |
-6.01% |
-74.63% |
2021-02-26 |
NUVA
|
|
60.33 |
|
1.83 |
3.13% |
-8.35% |
2021-02-26 |
FCFS
|
|
63.32 |
|
-2.01 |
-3.08% |
-22.69% |
2021-02-26 |
LSCC
|
|
48.12 |
|
1.97 |
4.27% |
178.31% |
2021-02-26 |
AMRN
|
|
6.74 |
|
-0.21 |
-3.02% |
-54.06% |
2021-02-26 |
WERN
|
|
42.92 |
|
-0.34 |
-0.79% |
25.39% |
2021-02-26 |
VRNT
|
|
49.29 |
|
0.44 |
0.90% |
-7.40% |
2021-02-26 |
SMTC
|
|
73.31 |
|
1.20 |
1.66% |
88.12% |
2021-02-26 |
SFM
|
|
21.11 |
|
0.59 |
2.88% |
28.33% |
2021-02-26 |
HAIN
|
|
42.18 |
|
-0.09 |
-0.21% |
77.00% |
2021-02-26 |
EHTH
|
|
59.42 |
|
0.16 |
0.27% |
-46.06% |
2021-02-26 |
PNFP
|
|
81.17 |
|
-1.45 |
-1.76% |
50.31% |
2021-02-26 |
BLKB
|
|
68.82 |
|
-0.98 |
-1.40% |
-0.49% |
2021-02-26 |
BCPC
|
|
119.36 |
|
-0.72 |
-0.60% |
25.97% |
2021-02-26 |
BRKS
|
|
83.16 |
|
3.29 |
4.12% |
145.02% |
2021-02-26 |
IRDM
|
|
38.31 |
|
-0.39 |
-1.01% |
41.89% |
2021-02-26 |
SIGI
|
|
67.83 |
|
-0.22 |
-0.32% |
13.85% |
2021-02-26 |
AGIO
|
|
47.44 |
|
-2.85 |
-5.67% |
6.39% |
2021-02-26 |
CVBF
|
|
21.41 |
|
-0.45 |
-2.06% |
10.36% |
2021-02-26 |
HMSY
|
|
36.79 |
|
-0.02 |
-0.04% |
54.75% |
2021-02-26 |
ARNA
|
|
80.35 |
|
0.86 |
1.08% |
82.20% |
2021-02-26 |
UFPI
|
|
61.00 |
|
0.76 |
1.26% |
28.15% |
2021-02-26 |
PZZA
|
|
90.19 |
|
-0.56 |
-0.62% |
55.02% |
2021-02-26 |
SAIA
|
|
200.53 |
|
-2.57 |
-1.27% |
117.35% |
2021-02-26 |
AAON
|
|
77.10 |
|
0.47 |
0.61% |
33.88% |
2021-02-26 |
TRIP
|
|
49.62 |
|
6.08 |
13.96% |
118.40% |
2021-02-26 |
DIOD
|
|
78.52 |
|
2.75 |
3.63% |
79.31% |
2021-02-26 |
FIZZ
|
|
46.51 |
|
-0.74 |
-1.52% |
5.51% |
2021-02-26 |
UMPQ
|
|
17.07 |
|
-0.43 |
-2.46% |
8.86% |
2021-02-26 |
SBRA
|
|
17.22 |
|
-0.41 |
-2.33% |
-14.58% |
2021-02-26 |
INSM
|
|
35.77 |
|
-1.39 |
-3.74% |
47.81% |
2021-02-26 |
VSAT
|
|
51.14 |
|
-1.28 |
-2.44% |
-10.30% |
2021-02-26 |
AMKR
|
|
23.89 |
|
1.11 |
4.87% |
139.14% |
2021-02-26 |
FEYE
|
|
19.32 |
|
-0.05 |
-0.26% |
44.13% |
2021-02-26 |
WDFC
|
|
311.75 |
|
-0.54 |
-0.17% |
76.41% |
2021-02-26 |
ITRI
|
|
117.24 |
|
0.41 |
0.35% |
55.93% |
2021-02-26 |
AEIS
|
|
104.45 |
|
3.15 |
3.11% |
74.05% |
2021-02-26 |
SYNA
|
|
134.03 |
|
3.73 |
2.86% |
107.90% |
2021-02-26 |
COKE
|
|
256.66 |
|
-6.65 |
-2.53% |
27.68% |
2021-02-26 |
PCH
|
|
50.75 |
|
-0.62 |
-1.21% |
38.66% |
2021-02-26 |
LPSN
|
|
65.62 |
|
7.45 |
12.81% |
147.62% |
2021-02-26 |
HOMB
|
|
24.44 |
|
-0.42 |
-1.69% |
40.02% |
2021-02-26 |
VRNS
|
|
183.54 |
|
-0.90 |
-0.49% |
131.10% |
2021-02-26 |
JJSF
|
|
158.76 |
|
-0.21 |
-0.13% |
-4.83% |
2021-02-26 |
SHEN
|
|
44.35 |
|
-0.07 |
-0.16% |
-2.98% |
2021-02-26 |
CWST
|
|
57.92 |
|
-2.44 |
-4.04% |
14.69% |
2021-02-26 |
SSRI
|
|
14.19 |
|
-0.65 |
-4.38% |
-18.87% |
2021-02-26 |
CSOD
|
|
50.52 |
|
-1.09 |
-2.11% |
22.06% |
2021-02-26 |
INDB
|
|
85.51 |
|
-0.85 |
-0.98% |
20.73% |
2021-02-26 |
FELE
|
|
75.06 |
|
-0.34 |
-0.45% |
43.27% |
2021-02-26 |
BIOS
|
|
19.19 |
|
0.36 |
1.91% |
34.48% |
2021-02-26 |
UMBF
|
|
84.37 |
|
-2.19 |
-2.53% |
38.18% |
2021-02-26 |
MMSI
|
|
55.72 |
|
0.87 |
1.59% |
52.91% |
2021-02-26 |
JBLU
|
|
18.43 |
|
-0.06 |
-0.32% |
13.28% |
2021-02-26 |
ACHC
|
|
55.24 |
|
3.88 |
7.55% |
75.76% |
2021-02-26 |
VICR
|
|
98.49 |
|
8.41 |
9.34% |
122.43% |
2021-02-26 |
EXLS
|
|
84.62 |
|
0.95 |
1.14% |
14.21% |
2021-02-26 |
TGTX
|
|
43.77 |
|
0.27 |
0.62% |
252.98% |
2021-02-26 |
CALM
|
|
38.10 |
|
-0.29 |
-0.76% |
5.77% |
2021-02-26 |
FOXF
|
|
127.15 |
|
-3.85 |
-2.94% |
93.09% |
2021-02-26 |
ONB
|
|
18.13 |
|
-0.48 |
-2.58% |
8.43% |
2021-02-26 |
ISBC
|
|
13.34 |
|
-0.18 |
-1.33% |
27.05% |
2021-02-26 |
PACW
|
|
36.24 |
|
-1.00 |
-2.69% |
11.65% |
2021-02-26 |
MGEE
|
|
63.70 |
|
-1.25 |
-1.92% |
-15.51% |
2021-02-26 |
WTFC
|
|
73.66 |
|
-3.29 |
-4.28% |
31.96% |
2021-02-26 |
FIBK
|
|
45.42 |
|
-1.16 |
-2.49% |
28.52% |
2021-02-26 |
CBRL
|
|
154.87 |
|
0.79 |
0.51% |
4.11% |
2021-02-26 |
COMM
|
|
14.59 |
|
0.07 |
0.48% |
35.34% |
2021-02-26 |
CVLT
|
|
63.73 |
|
-0.83 |
-1.29% |
52.87% |
2021-02-26 |
MTSI
|
|
64.35 |
|
1.60 |
2.55% |
166.57% |
2021-02-26 |
SPSC
|
|
100.73 |
|
-3.57 |
-3.42% |
91.17% |
2021-02-26 |
DORM
|
|
99.71 |
|
0.19 |
0.19% |
57.59% |
2021-02-26 |
NTCT
|
|
28.22 |
|
-0.31 |
-1.09% |
7.38% |
2021-02-26 |
CATY
|
|
37.64 |
|
-1.62 |
-4.13% |
15.92% |
2021-02-26 |
BLDR
|
|
43.27 |
|
2.66 |
6.54% |
88.19% |
2021-02-26 |
PSMT
|
|
96.45 |
|
-1.06 |
-1.09% |
68.88% |
2021-02-26 |
HCSG
|
|
28.45 |
|
-0.13 |
-0.45% |
-4.94% |
2021-02-26 |
NSIT
|
|
83.59 |
|
0.70 |
0.84% |
55.92% |
2021-02-26 |
PENN
|
|
115.78 |
|
6.09 |
5.55% |
304.12% |
2021-02-26 |
SHOO
|
|
36.99 |
|
-0.76 |
-2.01% |
12.95% |
2021-02-26 |
CNMD
|
|
122.34 |
|
-0.36 |
-0.29% |
24.47% |
2021-02-26 |
EGHT
|
|
34.21 |
|
0.96 |
2.89% |
83.43% |
2021-02-26 |
WAFD
|
|
30.22 |
|
-0.34 |
-1.11% |
-3.48% |
2021-02-26 |
SANM
|
|
35.62 |
|
0.20 |
0.56% |
37.80% |
2021-02-26 |
VNET
|
|
36.44 |
|
-0.39 |
-1.06% |
139.26% |
2021-02-26 |
ENSG
|
|
82.02 |
|
1.09 |
1.35% |
78.58% |
2021-02-26 |
EPZM
|
|
9.59 |
|
-0.07 |
-0.72% |
-53.15% |
2021-02-26 |
TTEC
|
|
84.14 |
|
1.97 |
2.40% |
118.83% |
2021-02-26 |
FORM
|
|
45.37 |
|
0.54 |
1.20% |
102.64% |
2021-02-26 |
SFNC
|
|
29.28 |
|
-0.36 |
-1.21% |
31.15% |
2021-02-26 |
TWOU
|
|
39.63 |
|
-1.70 |
-4.11% |
72.53% |
2021-02-26 |
IOSP
|
|
100.45 |
|
-1.50 |
-1.47% |
19.29% |
2021-02-26 |
PLXS
|
|
83.98 |
|
0.52 |
0.62% |
26.84% |
2021-02-26 |
SABR
|
|
14.69 |
|
0.83 |
5.95% |
1.31% |
2021-02-26 |
XNCR
|
|
49.27 |
|
2.51 |
5.37% |
53.06% |
2021-02-26 |
LMNX
|
|
32.52 |
|
-0.47 |
-1.42% |
37.83% |
2021-02-26 |
AMBA
|
|
112.49 |
|
-0.80 |
-0.71% |
92.69% |
2021-02-26 |
PCRX
|
|
73.50 |
|
-0.95 |
-1.28% |
71.65% |
2021-02-26 |
EPAY
|
|
44.88 |
|
-1.27 |
-2.75% |
2.49% |
2021-02-26 |
SFBS
|
|
49.65 |
|
1.55 |
3.22% |
37.88% |
2021-02-26 |
CENTA
|
|
41.52 |
|
0.47 |
1.14% |
64.44% |
2021-02-26 |
MNRO
|
|
61.99 |
|
0.42 |
0.68% |
10.40% |
2021-02-26 |
RMBS
|
|
20.98 |
|
-0.01 |
-0.05% |
50.94% |
2021-02-26 |
IRBT
|
|
124.11 |
|
0.75 |
0.61% |
165.76% |
2021-02-26 |
STAA
|
|
104.01 |
|
-2.28 |
-2.15% |
235.19% |
2021-02-26 |
AIMC
|
|
57.92 |
|
-0.21 |
-0.36% |
87.44% |
2021-02-26 |
IBOC
|
|
43.58 |
|
-0.93 |
-2.09% |
24.30% |
2021-02-26 |
IDCC
|
|
63.37 |
|
-1.59 |
-2.45% |
16.64% |
2021-02-26 |
PRGS
|
|
42.54 |
|
-1.44 |
-3.27% |
13.41% |
2021-02-26 |
LGIH
|
|
109.25 |
|
3.76 |
3.56% |
41.19% |
2021-02-26 |
FULT
|
|
15.45 |
|
-0.38 |
-2.40% |
2.52% |
2021-02-26 |
OTTR
|
|
40.52 |
|
-0.85 |
-2.05% |
-19.40% |
2021-02-26 |
IRWD
|
|
9.23 |
|
0.19 |
2.10% |
-22.44% |
2021-02-26 |
ATRC
|
|
65.27 |
|
0.49 |
0.76% |
63.15% |
2021-02-26 |
LGND
|
|
148.22 |
|
-1.99 |
-1.32% |
43.40% |
2021-02-26 |
IIJI
|
|
20.25 |
|
-2.00 |
-8.99% |
41.61% |
2021-02-26 |
COLB
|
|
44.29 |
|
-1.78 |
-3.86% |
28.94% |
2021-02-26 |
DRNA
|
|
26.98 |
|
-1.33 |
-4.70% |
39.00% |
2021-02-26 |
UBSH
|
|
36.73 |
|
-0.58 |
-1.55% |
49.43% |
2021-02-26 |
CSGS
|
|
46.15 |
|
-0.78 |
-1.66% |
-0.45% |
2021-02-26 |
HTLD
|
|
18.20 |
|
-0.37 |
-1.99% |
0.22% |
2021-02-26 |
URBN
|
|
33.90 |
|
-0.64 |
-1.85% |
39.56% |
2021-02-26 |
WABC
|
|
60.11 |
|
-1.55 |
-2.51% |
0.15% |
2021-02-26 |
CORT
|
|
25.15 |
|
-0.41 |
-1.60% |
88.53% |
2021-02-26 |
PDCO
|
|
31.06 |
|
0.53 |
1.74% |
29.36% |
2021-02-26 |
CFFN
|
|
13.31 |
|
-0.22 |
-1.63% |
7.34% |
2021-02-26 |
EGOV
|
|
34.71 |
|
0.16 |
0.46% |
86.61% |
2021-02-26 |
CROX
|
|
76.72 |
|
1.16 |
1.54% |
169.67% |
2021-02-26 |
SIMO
|
|
59.44 |
|
0.66 |
1.12% |
53.87% |
2021-02-26 |
ABCB
|
|
47.64 |
|
-0.48 |
-1.00% |
35.19% |
2021-02-26 |
AKBA
|
|
3.46 |
|
-0.01 |
-0.29% |
-58.31% |
2021-02-26 |
TRMK
|
|
30.16 |
|
-1.09 |
-3.49% |
6.53% |
2021-02-26 |
CTRE
|
|
22.18 |
|
0.10 |
0.45% |
1.70% |
2021-02-26 |
ZGNX
|
|
21.21 |
|
-0.95 |
-4.29% |
-10.47% |
2021-02-26 |
NANO
|
|
62.46 |
|
0.84 |
1.36% |
85.67% |
2021-02-26 |
ROCK
|
|
87.35 |
|
-2.93 |
-3.25% |
79.33% |
2021-02-26 |
GGAL
|
|
7.45 |
|
-0.20 |
-2.61% |
-42.82% |
2021-02-26 |
HUBG
|
|
57.58 |
|
0.56 |
0.98% |
24.28% |
2021-02-26 |
BECN
|
|
47.85 |
|
0.47 |
0.99% |
64.38% |
2021-02-26 |
JACK
|
|
102.35 |
|
0.59 |
0.58% |
38.54% |
2021-02-26 |
MGLN
|
|
92.63 |
|
-0.57 |
-0.61% |
41.38% |
2021-02-26 |
GT
|
|
16.81 |
|
0.30 |
1.82% |
69.63% |
2021-02-26 |
WSBC
|
|
32.16 |
|
-0.15 |
-0.46% |
2.29% |
2021-02-26 |
AVAV
|
|
110.08 |
|
-1.03 |
-0.93% |
103.63% |
2021-02-26 |
BGCP
|
|
4.48 |
|
0.02 |
0.34% |
-5.29% |
2021-02-26 |
SBGI
|
|
30.93 |
|
-0.23 |
-0.74% |
31.95% |
2021-02-26 |
KPTI
|
|
13.82 |
|
-0.74 |
-5.08% |
-10.14% |
2021-02-26 |
FMBI
|
|
19.78 |
|
-0.28 |
-1.40% |
5.30% |
2021-02-26 |
UCBI
|
|
33.06 |
|
-0.98 |
-2.88% |
28.29% |
2021-02-26 |
FRME
|
|
42.05 |
|
-0.91 |
-2.12% |
14.08% |
2021-02-26 |
HRTX
|
|
18.08 |
|
0.03 |
0.17% |
0.84% |
2021-02-26 |
VCYT
|
|
58.06 |
|
-0.50 |
-0.85% |
143.74% |
2021-02-26 |
IPAR
|
|
73.17 |
|
0.80 |
1.11% |
22.46% |
2021-02-26 |
CVCO
|
|
210.91 |
|
2.30 |
1.10% |
1.21% |
2021-02-26 |
MRTN
|
|
16.18 |
|
-0.21 |
-1.28% |
-20.18% |
2021-02-26 |
NAVI
|
|
12.38 |
|
0.14 |
1.14% |
9.70% |
2021-02-26 |
CSII
|
|
41.30 |
|
-0.07 |
-0.17% |
9.03% |
2021-02-26 |
KLIC
|
|
49.86 |
|
2.36 |
4.97% |
126.12% |
2021-02-26 |
PLUG
|
|
48.09 |
|
5.11 |
11.79% |
1,090.35% |
2021-02-26 |
NBTB
|
|
36.23 |
|
-1.29 |
-3.44% |
1.80% |
2021-02-26 |
FFBC
|
|
22.43 |
|
-0.77 |
-3.32% |
2.98% |
2021-02-26 |
OMAB
|
|
46.46 |
|
0.25 |
0.54% |
-11.05% |
2021-02-26 |
GLUU
|
|
12.48 |
|
-0.03 |
-0.24% |
75.90% |
2021-02-26 |
FLWS
|
|
28.28 |
|
0.38 |
1.36% |
60.77% |
2021-02-26 |
WSFS
|
|
53.14 |
|
0.96 |
1.84% |
47.16% |
2021-02-26 |
FWRD
|
|
85.77 |
|
0.12 |
0.14% |
42.45% |
2021-02-26 |
ADUS
|
|
107.57 |
|
-5.69 |
-5.02% |
20.12% |
2021-02-26 |
ATSG
|
|
26.54 |
|
-1.31 |
-4.70% |
51.57% |
2021-02-26 |
TOWN
|
|
28.84 |
|
-0.33 |
-1.13% |
16.95% |
2021-02-26 |
NWBI
|
|
14.12 |
|
-0.13 |
-0.91% |
-2.08% |
2021-02-26 |
OSIS
|
|
94.62 |
|
-1.77 |
-1.84% |
15.24% |
2021-02-26 |
SPWR
|
|
34.77 |
|
0.18 |
0.52% |
315.91% |
2021-02-26 |
RNST
|
|
39.28 |
|
-0.67 |
-1.68% |
37.44% |
2021-02-26 |
RUSHA
|
|
42.51 |
|
0.18 |
0.42% |
-0.63% |
2021-02-26 |
TCBI
|
|
76.20 |
|
-1.41 |
-1.82% |
53.38% |
2021-02-26 |
ICFI
|
|
83.45 |
|
-1.64 |
-1.93% |
6.73% |
2021-02-26 |
AMCX
|
|
65.59 |
|
12.52 |
23.59% |
131.77% |
2021-02-26 |
MGNX
|
|
25.01 |
|
3.13 |
14.31% |
146.89% |
2021-02-26 |
GTLS
|
|
141.57 |
|
1.88 |
1.34% |
149.10% |
2021-02-26 |
MGRC
|
|
58.50 |
|
0.01 |
0.01% |
-16.86% |
2021-02-26 |
MLHR
|
|
38.36 |
|
0.06 |
0.14% |
8.29% |
2021-02-26 |
ATRI
|
|
624.90 |
|
-15.10 |
-2.36% |
0.05% |
2021-02-26 |
ITCI
|
|
35.43 |
|
-0.25 |
-0.70% |
73.00% |
2021-02-26 |
SUPN
|
|
26.87 |
|
-2.58 |
-8.76% |
49.28% |
2021-02-26 |
THRM
|
|
70.79 |
|
0.26 |
0.37% |
67.79% |
2021-02-26 |
SKYW
|
|
56.37 |
|
0.58 |
1.04% |
22.15% |
2021-02-26 |
CORE
|
|
32.58 |
|
0.24 |
0.74% |
49.93% |
2021-02-26 |
SPNS
|
|
31.38 |
|
-1.00 |
-3.09% |
32.57% |
2021-02-26 |
SAFT
|
|
79.08 |
|
-3.50 |
-4.24% |
-7.00% |
2021-02-26 |
MSTR
|
|
750.41 |
|
18.80 |
2.57% |
450.88% |
2021-02-26 |
BANR
|
|
51.78 |
|
-0.92 |
-1.75% |
7.90% |
2021-02-26 |
NSTG
|
|
69.79 |
|
-0.85 |
-1.20% |
94.62% |
2021-02-26 |
TTMI
|
|
14.12 |
|
-0.02 |
-0.14% |
10.14% |
2021-02-26 |
PDCE
|
|
34.95 |
|
-0.86 |
-2.40% |
99.26% |
2021-02-26 |
AMSF
|
|
58.52 |
|
-1.27 |
-2.12% |
-18.31% |
2021-02-26 |
CHRS
|
|
16.24 |
|
0.99 |
6.49% |
-15.37% |
2021-02-26 |
PRAA
|
|
36.86 |
|
0.36 |
0.99% |
6.16% |
2021-02-26 |
HTLF
|
|
46.74 |
|
-0.55 |
-1.16% |
2.77% |
2021-02-26 |
BANF
|
|
63.88 |
|
-0.66 |
-1.02% |
21.35% |
2021-02-26 |
ODP
|
|
38.27 |
|
-1.36 |
-3.43% |
1,563.91% |
2021-02-26 |
PPBI
|
|
40.30 |
|
-0.14 |
-0.35% |
50.60% |
2021-02-26 |
PRFT
|
|
55.69 |
|
-0.42 |
-0.75% |
32.56% |
2021-02-26 |
ESPR
|
|
27.39 |
|
-0.29 |
-1.05% |
-47.63% |
2021-02-26 |
ALGT
|
|
252.19 |
|
3.48 |
1.40% |
92.57% |
2021-02-26 |
SNHY
|
|
65.40 |
|
-0.19 |
-0.29% |
97.40% |
2021-02-26 |
RVNC
|
|
26.22 |
|
0.98 |
3.87% |
13.31% |
2021-02-26 |
SASR
|
|
37.58 |
|
-0.54 |
-1.42% |
16.74% |
2021-02-26 |
MSEX
|
|
68.67 |
|
1.15 |
1.70% |
10.94% |
2021-02-26 |
MYGN
|
|
30.49 |
|
0.28 |
0.93% |
76.45% |
2021-02-26 |
SGMS
|
|
46.83 |
|
2.77 |
6.29% |
147.12% |
2021-02-26 |
SBCF
|
|
35.95 |
|
-0.25 |
-0.69% |
42.24% |
2021-02-26 |
MTLS
|
|
43.00 |
|
0.46 |
1.01% |
149.42% |
2021-02-26 |
SYKE
|
|
40.86 |
|
0.04 |
0.10% |
30.96% |
2021-02-26 |
MLAB
|
|
271.91 |
|
-4.10 |
-1.49% |
10.08% |
2021-02-26 |
ENTA
|
|
49.32 |
|
-1.26 |
-2.49% |
-1.00% |
2021-02-26 |
KALU
|
|
114.10 |
|
-2.97 |
-2.54% |
17.79% |
2021-02-26 |
OSUR
|
|
10.51 |
|
-0.06 |
-0.56% |
75.17% |
2021-02-26 |
EGBN
|
|
48.89 |
|
-0.87 |
-1.75% |
22.75% |
2021-02-26 |
SGMO
|
|
11.49 |
|
0.30 |
2.68% |
72.39% |
2021-02-26 |
JBSS
|
|
86.46 |
|
-0.98 |
-1.12% |
15.20% |
2021-02-26 |
CHCO
|
|
75.21 |
|
-1.59 |
-2.07% |
1.91% |
2021-02-26 |
ROIC
|
|
15.81 |
|
-0.04 |
-0.25% |
3.16% |
2021-02-26 |
NVAX
|
|
231.23 |
|
9.73 |
4.39% |
1,859.58% |
2021-02-26 |
INFN
|
|
9.83 |
|
0.41 |
4.30% |
45.13% |
2021-02-26 |
CYTK
|
|
18.73 |
|
-1.12 |
-5.64% |
34.36% |
2021-02-26 |
LKFN
|
|
68.95 |
|
-0.76 |
-1.09% |
64.56% |
2021-02-26 |
RCII
|
|
57.76 |
|
2.97 |
5.42% |
156.14% |
2021-02-26 |
SSYS
|
|
34.49 |
|
0.32 |
0.94% |
127.66% |
2021-02-26 |
FORTY
|
|
80.10 |
|
-1.50 |
-1.84% |
29.03% |
2021-02-26 |
ENDP
|
|
7.93 |
|
-1.38 |
-14.82% |
40.85% |
2021-02-26 |
SBSI
|
|
34.58 |
|
-0.39 |
-1.12% |
3.13% |
2021-02-26 |
TRS
|
|
33.59 |
|
-1.05 |
-3.03% |
34.36% |
2021-02-26 |
PAHC
|
|
21.57 |
|
0.72 |
3.45% |
-15.97% |
2021-02-26 |
HURN
|
|
50.90 |
|
-2.25 |
-4.23% |
-15.03% |
2021-02-26 |
ECOL
|
|
38.21 |
|
-1.09 |
-2.77% |
-13.84% |
2021-02-26 |
PATK
|
|
78.93 |
|
-1.37 |
-1.71% |
43.95% |
2021-02-26 |
STBA
|
|
28.88 |
|
-0.55 |
-1.87% |
-16.22% |
2021-02-26 |
FARO
|
|
93.46 |
|
1.16 |
1.26% |
66.33% |
2021-02-26 |
CVGW
|
|
75.25 |
|
-0.66 |
-0.87% |
-0.20% |
2021-02-26 |
SCHL
|
|
28.80 |
|
-0.50 |
-1.71% |
-7.60% |
2021-02-26 |
AAWW
|
|
55.13 |
|
-0.94 |
-1.68% |
116.37% |
2021-02-26 |
OFLX
|
|
172.50 |
|
24.00 |
16.16% |
114.85% |
2021-02-26 |
REGI
|
|
77.77 |
|
-8.17 |
-9.51% |
200.39% |
2021-02-26 |
NMIH
|
|
22.86 |
|
0.03 |
0.13% |
-8.34% |
2021-02-26 |
WIRE
|
|
65.53 |
|
-0.36 |
-0.55% |
28.82% |
2021-02-26 |
OCFC
|
|
21.73 |
|
-0.73 |
-3.25% |
3.57% |
2021-02-26 |
PLUS
|
|
94.56 |
|
1.05 |
1.12% |
24.45% |
2021-02-26 |
STFC
|
|
18.74 |
|
0.62 |
3.42% |
-30.33% |
2021-02-26 |
CAKE
|
|
54.95 |
|
0.42 |
0.77% |
56.55% |
2021-02-26 |
MDRX
|
|
15.43 |
|
-0.31 |
-1.97% |
95.07% |
2021-02-26 |
CRVL
|
|
101.50 |
|
0 |
0% |
36.72% |
2021-02-26 |
OMER
|
|
19.94 |
|
0.70 |
3.64% |
67.99% |
2021-02-26 |
CECO
|
|
12.87 |
|
-0.17 |
-1.30% |
-16.16% |
2021-02-26 |
INGN
|
|
52.49 |
|
-0.27 |
-0.51% |
9.51% |
2021-02-26 |
CERS
|
|
6.14 |
|
-0.31 |
-4.81% |
18.53% |
2021-02-26 |
CAR
|
|
55.55 |
|
1.73 |
3.21% |
73.51% |
2021-02-26 |
CATM
|
|
38.55 |
|
-0.06 |
-0.16% |
4.16% |
2021-02-26 |
ATNI
|
|
48.68 |
|
2.67 |
5.80% |
-12.85% |
2021-02-26 |
ASTE
|
|
67.92 |
|
-0.52 |
-0.76% |
75.73% |
2021-02-26 |
PDVW
|
|
42.23 |
|
-0.68 |
-1.58% |
5.15% |
2021-02-26 |
ACLS
|
|
36.87 |
|
0.31 |
0.85% |
60.44% |
2021-02-26 |
BLMN
|
|
24.84 |
|
-0.20 |
-0.80% |
34.78% |
2021-02-26 |
AMWD
|
|
93.41 |
|
-1.59 |
-1.67% |
10.04% |
2021-02-26 |
TCBK
|
|
43.07 |
|
-1.05 |
-2.38% |
24.48% |
2021-02-26 |
QADA
|
|
64.20 |
|
0.49 |
0.77% |
34.34% |
2021-02-26 |
PTNR
|
|
5.00 |
|
0.09 |
1.83% |
4.17% |
2021-02-26 |
SRCE
|
|
44.37 |
|
-0.72 |
-1.60% |
2.05% |
2021-02-26 |
BABY
|
|
25.91 |
|
-0.13 |
-0.50% |
-4.29% |
2021-02-26 |
QIWI
|
|
10.69 |
|
-0.04 |
-0.37% |
-41.46% |
2021-02-26 |
PETS
|
|
34.71 |
|
-1.97 |
-5.37% |
31.28% |
2021-02-26 |
IMKTA
|
|
51.96 |
|
-0.15 |
-0.29% |
55.85% |
2021-02-26 |
EFSC
|
|
43.30 |
|
-0.51 |
-1.16% |
8.41% |
2021-02-26 |
AMBC
|
|
16.44 |
|
-0.09 |
-0.53% |
-18.00% |
2021-02-26 |
PLAB
|
|
11.91 |
|
-0.18 |
-1.49% |
-3.56% |
2021-02-26 |
NYMT
|
|
4.17 |
|
0.07 |
1.71% |
-29.02% |
2021-02-26 |
GABC
|
|
39.40 |
|
-0.68 |
-1.70% |
27.14% |
2021-02-26 |
AERI
|
|
18.39 |
|
2.58 |
16.32% |
8.11% |
2021-02-26 |
HSTM
|
|
23.30 |
|
-0.61 |
-2.55% |
-4.43% |
2021-02-26 |
RAVN
|
|
39.20 |
|
-0.52 |
-1.31% |
34.20% |
2021-02-26 |
BBBY
|
|
26.86 |
|
0.57 |
2.17% |
161.28% |
2021-02-26 |
BRKL
|
|
14.23 |
|
-0.12 |
-0.84% |
-0.28% |
2021-02-26 |
ECPG
|
|
33.42 |
|
0.25 |
0.75% |
-3.44% |
2021-02-26 |
MBUU
|
|
74.54 |
|
-3.62 |
-4.63% |
70.96% |
2021-02-26 |
CARA
|
|
18.35 |
|
-0.91 |
-4.72% |
19.54% |
2021-02-26 |
IMGN
|
|
8.75 |
|
-0.03 |
-0.34% |
99.32% |
2021-02-26 |
KRNY
|
|
11.35 |
|
-0.14 |
-1.22% |
1.79% |
2021-02-26 |
RDNT
|
|
18.44 |
|
-0.33 |
-1.76% |
-12.40% |
2021-02-26 |
CEVA
|
|
61.23 |
|
-2.66 |
-4.16% |
121.61% |
2021-02-26 |
SYBT
|
|
49.27 |
|
-1.44 |
-2.84% |
36.67% |
2021-02-26 |
NTGR
|
|
40.00 |
|
0 |
0% |
111.53% |
2021-02-26 |
VRTS
|
|
250.90 |
|
0 |
0% |
114.33% |
2021-02-26 |
JOUT
|
|
120.68 |
|
1.49 |
1.25% |
92.63% |
2021-02-26 |
TTGT
|
|
83.63 |
|
2.05 |
2.51% |
257.39% |
2021-02-26 |
UCTT
|
|
46.38 |
|
1.63 |
3.64% |
132.48% |
2021-02-26 |
PRIM
|
|
33.47 |
|
-0.62 |
-1.82% |
70.24% |
2021-02-26 |
OFIX
|
|
46.51 |
|
0.10 |
0.22% |
29.52% |
2021-02-26 |
KFRC
|
|
51.35 |
|
-0.54 |
-1.04% |
68.03% |
2021-02-26 |
MATW
|
|
35.70 |
|
0.94 |
2.70% |
21.14% |
2021-02-26 |
HFWA
|
|
25.98 |
|
-0.02 |
-0.08% |
7.89% |
2021-02-26 |
FBNC
|
|
40.27 |
|
-0.66 |
-1.61% |
21.08% |
2021-02-26 |
OSTK
|
|
67.17 |
|
-2.97 |
-4.23% |
873.48% |
2021-02-26 |
DBVT
|
|
5.35 |
|
-0.01 |
-0.19% |
-46.45% |
2021-02-26 |
ARDX
|
|
6.45 |
|
-0.02 |
-0.31% |
-3.44% |
2021-02-26 |
GRPN
|
|
43.40 |
|
6.43 |
17.39% |
3,187.88% |
2021-02-26 |
VNDA
|
|
18.65 |
|
-0.70 |
-3.62% |
69.55% |
2021-02-26 |
UFCS
|
|
29.45 |
|
-0.35 |
-1.17% |
-28.85% |
2021-02-26 |
VIVO
|
|
21.08 |
|
-0.63 |
-2.90% |
158.33% |
2021-02-26 |
FORR
|
|
45.25 |
|
-0.23 |
-0.51% |
23.97% |
2021-02-26 |
RBCAA
|
|
42.04 |
|
-0.64 |
-1.50% |
13.65% |
2021-02-26 |
NWLI
|
|
208.83 |
|
2.14 |
1.04% |
-12.99% |
2021-02-26 |
EBIX
|
|
24.38 |
|
0.64 |
2.70% |
-8.24% |
2021-02-26 |
COHU
|
|
43.45 |
|
0.34 |
0.79% |
109.10% |
2021-02-26 |
SCSC
|
|
28.44 |
|
0.31 |
1.10% |
-1.18% |
2021-02-26 |
GNMK
|
|
19.55 |
|
0.75 |
3.99% |
440.06% |
2021-02-26 |
PGTI
|
|
23.59 |
|
-0.98 |
-3.99% |
47.44% |
2021-02-26 |
CRTO
|
|
34.39 |
|
-1.07 |
-3.02% |
171.64% |
2021-02-26 |
BCRX
|
|
10.78 |
|
0.31 |
2.96% |
292.71% |
2021-02-26 |
CLVS
|
|
5.99 |
|
0.05 |
0.84% |
-12.49% |
2021-02-26 |
CMCO
|
|
50.34 |
|
0.94 |
1.90% |
56.09% |
2021-02-26 |
LLNW
|
|
3.27 |
|
-0.07 |
-2.10% |
-35.88% |
2021-02-26 |
GOOD
|
|
18.68 |
|
0.04 |
0.21% |
-2.20% |
2021-02-26 |
UNFI
|
|
25.76 |
|
0.21 |
0.78% |
315.82% |
2021-02-26 |
GLDD
|
|
15.19 |
|
-0.03 |
-0.20% |
55.40% |
2021-02-26 |
SPTN
|
|
18.23 |
|
0.09 |
0.50% |
55.81% |
2021-02-26 |
GLNG
|
|
11.29 |
|
-0.47 |
-4.00% |
-3.26% |
2021-02-26 |
AXDX
|
|
10.01 |
|
-0.28 |
-2.72% |
-25.96% |
2021-02-26 |
TRST
|
|
6.88 |
|
-0.08 |
-1.15% |
-3.23% |
2021-02-26 |
EBSB
|
|
16.75 |
|
-0.31 |
-1.82% |
-0.18% |
2021-02-26 |
ZIOP
|
|
5.33 |
|
0.68 |
14.62% |
78.26% |
2021-02-26 |
BCOR
|
|
16.21 |
|
-0.79 |
-4.64% |
-7.42% |
2021-02-26 |
UEIC
|
|
58.19 |
|
-0.71 |
-1.21% |
35.80% |
2021-02-26 |
CASH
|
|
44.24 |
|
0.30 |
0.68% |
31.16% |
2021-02-26 |
BPFH
|
|
13.76 |
|
-0.43 |
-3.03% |
36.04% |
2021-02-26 |
WIFI
|
|
11.40 |
|
-0.13 |
-1.13% |
-9.60% |
2021-02-26 |
WASH
|
|
47.55 |
|
-1.52 |
-3.10% |
5.08% |
2021-02-26 |
CTBI
|
|
40.86 |
|
-0.60 |
-1.45% |
4.98% |
2021-02-26 |
MCRI
|
|
67.66 |
|
2.16 |
3.30% |
38.62% |
2021-02-26 |
CNOB
|
|
23.23 |
|
-0.44 |
-1.86% |
7.05% |
2021-02-26 |
HA
|
|
26.82 |
|
0.26 |
0.98% |
21.52% |
2021-02-26 |
GSBC
|
|
52.79 |
|
-0.37 |
-0.70% |
-0.79% |
2021-02-26 |
YORW
|
|
41.61 |
|
-0.55 |
-1.30% |
-3.64% |
2021-02-26 |
HLIT
|
|
7.75 |
|
-0.21 |
-2.58% |
27.28% |
2021-02-26 |
VECO
|
|
21.50 |
|
0.17 |
0.80% |
66.41% |
2021-02-26 |
HIMX
|
|
13.47 |
|
0.31 |
2.36% |
221.48% |
2021-02-26 |
PTEN
|
|
7.40 |
|
-0.10 |
-1.33% |
31.91% |
2021-02-26 |
HMST
|
|
42.96 |
|
-0.30 |
-0.69% |
54.14% |
2021-02-26 |
NFBK
|
|
13.69 |
|
-0.18 |
-1.30% |
-5.85% |
2021-02-26 |
ARCB
|
|
58.99 |
|
-0.90 |
-1.50% |
205.02% |
2021-02-26 |
CASS
|
|
43.08 |
|
-0.26 |
-0.60% |
-8.59% |
2021-02-26 |
LBAI
|
|
15.68 |
|
-0.47 |
-2.91% |
4.39% |
2021-02-26 |
WINA
|
|
176.49 |
|
-1.17 |
-0.66% |
|