Real
12938
Cambio Diario
-1.25%
Anual
-10.93%

Precio Día Año
556.32 3.30 0.60% 22.47%
557.28 -9.40 -1.66% -28.69%
538.59 -13.06 -2.37% 13.74%
437.82 -9.74 -2.18% -31.34%
148.53 -1.50 -1.00% 5.63%
176.71 -6.65 -3.63% -4.50%
478.30 -9.88 -2.02% -11.99%
260.69 0.65 0.25% 23.48%
241.15 -4.54 -1.85% -55.65%
88.35 -1.05 -1.17% -22.72%
106.00 -2.49 -2.30% -17.96%
465.28 -17.55 -3.63% -40.77%
170.13 -8.91 -4.98% 2.00%
56.15 -1.14 -1.99% -9.71%
66.02 -0.31 -0.47% -7.88%
229.71 -4.00 -1.71% -34.72%
299.23 -3.77 -1.24% 53.42%
636.34 -12.36 -1.91% -2.94%
108.72 -2.00 -1.81% -6.48%
497.56 -12.80 -2.51% -13.79%
91.58 -1.60 -1.72% 16.04%
174.55 1.52 0.88% 19.26%
291.32 -1.39 -0.47% 0.20%
142.10 -2.68 -1.85% -11.22%
911.99 -7.70 -0.84% 32.37%
120.32 -2.19 -1.79% -11.90%
174.68 -4.88 -2.72% -50.86%
183.35 -5.44 -2.88% -3.70%
46.66 -0.11 -0.24% -15.39%
39.26 -1.10 -2.73% -33.49%
98.27 -1.93 -1.93% -5.00%
35.78 -0.41 -1.13% -31.44%
250.58 -2.57 -1.02% 10.47%
65.51 -0.45 -0.68% 4.03%
2,129.65 -21.69 -1.01% 2.08%
206.45 0.99 0.48% 4.49%
61.62 -2.24 -3.51% -12.74%
706.90 -5.14 -0.72% -13.19%
80.53 -0.39 -0.48% -2.78%
381.00 -4.67 -1.21% 31.09%
375.09 -5.64 -1.48% 18.12%
163.57 -2.67 -1.61% 25.82%
191.00 -1.63 -0.85% 29.04%
138.62 0.31 0.22% 20.84%
228.20 -5.44 -2.33% -29.46%
91.51 -0.77 -0.83% -4.54%
743.76 1.17 0.16% 24.20%
180.22 -5.63 -3.03% -11.58%
132.64 -3.50 -2.57% -7.22%
439.10 1.29 0.29% 13.10%
52.65 -1.70 -3.13% -8.97%
19.39 -0.30 -1.52% 8.32%
51.93 -1.01 -1.91% -11.30%
14.67 -0.37 -2.46% -13.35%
293.13 0.19 0.06% 80.42%
71.69 -2.40 -3.24% -50.10%
168.18 -0.04 -0.02% 65.81%
346.77 -1.26 -0.36% -1.95%
133.17 -1.94 -1.44% -4.87%
68.90 -1.04 -1.49% -10.13%
40.87 -1.17 -2.78% -16.63%
88.14 -2.65 -2.92% -30.81%
303.22 -6.85 -2.21% 9.68%
213.02 -6.81 -3.10% -58.28%
93.52 -1.26 -1.33% 17.05%
13.26 -0.43 -3.14% -53.39%
92.82 0.18 0.19% -25.18%
203.56 -0.93 -0.45% 6.71%
55.70 -0.35 -0.62% 2.75%
217.58 -2.06 -0.94% -36.36%
193.78 2.19 1.14% 3.69%
170.79 0.27 0.16% 7.57%
374.01 -8.23 -2.15% -44.75%
130.13 -1.50 -1.14% -5.55%
73.50 -1.63 -2.17% -9.23%
130.38 -1.76 -1.33% -37.98%
459.81 -16.64 -3.49% -17.35%
65.18 -0.63 -0.96% 5.81%
223.13 -5.02 -2.20% 12.96%
48.57 -0.93 -1.88% -33.31%
6.52 -0.08 -1.21% 6.19%
37.23 -0.39 -1.04% -0.75%
182.62 -0.93 -0.51% -6.48%
520.50 -10.91 -2.05% 13.67%
279.99 -3.73 -1.31% -20.82%
219.07 -0.39 -0.18% 2.31%
7.63 -0.01 -0.13% -32.95%
204.89 0.16 0.08% 6.16%
125.77 0.18 0.14% 80.16%
204.78 0.78 0.38% -1.88%
133.00 -3.59 -2.63% -17.71%
277.66 -11.38 -3.94% -58.88%
102.49 -1.29 -1.24% -10.42%
404.35 -2.91 -0.71% 11.79%
14.33 -0.14 -0.97% -2.58%
188.68 -5.97 -3.07% 8.91%
323.04 0.01 0.003% 8.77%
98.67 -0.92 -0.92% -40.07%
266.60 -2.01 -0.75% -10.24%
231.82 2.69 1.17% 63.67%
106.54 -1.50 -1.39% -12.33%
114.01 -3.15 -2.69% -18.77%
340.45 -4.46 -1.29% -38.90%
70.61 -1.30 -1.81% -20.48%
109.58 -3.75 -3.31% -22.95%
47.52 0.01 0.02% 14.01%
94.84 -0.19 -0.20% 25.55%
108.78 -2.49 -2.24% -37.93%
26.19 -0.37 -1.39% 4.01%
74.74 -2.17 -2.82% -29.18%
79.24 -2.61 -3.19% -11.00%
106.45 1.12 1.06% -12.12%
53.90 -0.97 -1.77% -6.44%
28.47 -0.72 -2.47% 13.61%
73.86 -1.10 -1.47% -0.91%
115.78 -4.54 -3.77% -37.34%
73.37 -1.40 -1.87% -7.91%
123.37 -2.43 -1.93% 0.52%
56.42 0.11 0.20% 11.52%
83.04 -1.61 -1.90% 19.93%
61.49 -1.01 -1.62% -19.46%
103.41 -1.66 -1.58% -7.36%
386.63 -6.04 -1.54% -18.88%
95.72 -2.36 -2.41% -14.70%
48.20 -1.04 -2.11% -21.00%
269.18 -2.59 -0.95% 8.92%
228.54 2.50 1.11% -14.87%
116.11 -1.44 -1.23% 30.80%
61.73 -2.35 -3.67% -40.18%
362.77 -7.29 -1.97% -22.95%
122.47 -1.47 -1.19% -3.24%
217.01 1.90 0.88% 72.92%
197.30 -13.54 -6.42% 14.46%
244.81 -0.97 -0.39% 7.81%
248.50 -3.89 -1.54% -2.42%
23.80 -0.41 -1.69% -7.43%
52.04 -0.56 -1.06% 8.87%
103.13 -0.09 -0.09% 0.66%
281.82 -9.30 -3.19% -14.81%
123.56 3.64 3.04% 0.76%
201.76 -5.36 -2.59% -17.59%
39.58 -0.41 -1.03% -10.49%
852.46 -4.73 -0.55% 2.03%
100.19 -1.58 -1.55% -6.85%
34.23 -1.55 -4.33% -27.12%
116.30 -0.69 -0.59% 24.19%
21.23 0.19 0.90% -52.38%
67.00 -2.21 -3.19% 36.12%
36.17 -0.33 -0.90% -1.07%
81.25 -1.17 -1.42% -15.32%
105.42 -2.49 -2.31% -41.37%
76.47 -1.10 -1.42% 5.58%
49.19 -2.86 -5.49% -42.14%
103.66 -2.27 -2.14% -4.53%
85.65 -2.94 -3.32% 9.30%
74.89 -1.56 -2.04% -1.17%
274.25 -3.27 -1.18% -40.62%
170.25 -2.70 -1.56% -14.07%
104.94 -1.17 -1.10% 14.31%
220.16 0.84 0.38% 29.60%
221.63 -0.03 -0.01% 8.98%
18.33 -1.14 -5.86% -57.07%
14.96 -0.54 -3.48% -21.84%
154.01 -0.99 -0.64% 0.30%
109.00 1.17 1.09% 45.33%
165.54 -3.84 -2.27% -39.40%
56.58 -1.59 -2.73% -46.36%
61.43 0.68 1.12% -25.91%
182.40 -11.51 -5.94% 94.96%
73.59 -0.23 -0.31% 6.75%
58.67 -0.32 -0.54% 9.38%
157.38 -2.92 -1.82% -10.81%
147.35 -0.64 -0.43% 6.96%
61.52 -1.47 -2.33% 9.56%
18.58 -0.18 -0.96% 4.79%
47.34 -1.30 -2.67% -43.62%
23.47 -0.33 -1.39% 13.27%
33.43 -0.31 -0.92% -1.12%
214.05 -4.04 -1.85% 14.40%
200.38 -1.78 -0.88% 37.85%
143.98 -3.40 -2.31% -34.58%
146.77 -3.17 -2.11% 9.76%
212.85 -0.23 -0.11% 6.95%
58.39 -0.22 -0.38% -3.31%
599.40 -5.98 -0.99% 4.57%
111.62 -2.34 -2.05% -37.66%
35.75 -1.03 -2.80% -40.64%
65.42 -2.42 -3.57% -29.16%
258.66 -1.59 -0.61% 17.26%
195.87 -12.27 -5.90% 14.70%
81.49 -0.26 -0.32% 36.61%
30.06 -0.50 -1.64% 10.72%
39.56 -1.55 -3.77% -57.37%
18.33 -0.26 -1.40% -17.36%
28.78 -0.36 -1.24% -10.26%
46.92 -0.27 -0.57% -2.25%
35.86 -2.39 -6.25% -61.53%
86.80 -0.86 -0.98% -7.44%
12.72 -0.08 -0.63% -21.53%
99.89 -1.78 -1.75% -9.36%
95.22 0.13 0.14% 5.22%
94.58 -0.37 -0.39% 9.91%
103.79 -0.71 -0.68% -12.01%
110.30 -6.79 -5.80% -21.89%
19.31 -0.20 -1.03% 5.75%
232.67 -6.41 -2.68% -5.49%
55.18 -0.81 -1.45% 5.37%
247.73 -2.03 -0.81% -8.87%
43.41 -1.07 -2.41% 9.84%
62.17 0.85 1.39% 66.45%
36.03 -1.18 -3.17% -45.82%
153.88 -1.72 -1.11% 42.15%
32.11 -2.73 -7.84% 49.42%
178.38 1.88 1.07% 48.46%
85.66 -3.08 -3.47% -27.44%
123.71 -0.72 -0.58% -38.09%
13.80 -0.76 -5.22% -42.26%
45.62 -0.56 -1.21% 15.88%
155.54 -3.86 -2.42% -1.36%
53.19 -1.41 -2.58% -12.72%
88.75 -1.76 -1.94% 21.11%
42.02 -0.28 -0.66% 4.22%
56.85 -1.51 -2.59% -15.67%
138.12 -6.10 -4.23% -16.48%
40.22 -0.46 -1.13% 14.52%
89.45 -0.32 -0.36% 22.92%
22.88 0 0% 35.06%
102.61 -1.53 -1.47% -9.23%
21.81 -0.76 -3.37% -11.12%
18.18 -0.18 -0.98% 10.45%
56.97 0.09 0.16% 32.98%
46.67 -0.69 -1.46% 11.92%
25.23 -0.29 -1.14% 17.35%
100.26 -2.32 -2.26% -39.37%
100.94 -1.54 -1.50% -22.78%
92.75 -0.61 -0.65% 30.86%
162.43 -0.04 -0.02% -6.88%
51.50 -2.31 -4.29% 77.22%
83.11 -0.12 -0.14% -0.70%
54.13 -0.91 -1.65% -17.33%
520.09 2.49 0.48% 30.61%
45.88 -1.75 -3.67% -23.24%
77.04 -0.90 -1.15% -23.27%
109.23 -2.12 -1.90% -27.00%
90.06 1.52 1.72% 12.84%
87.40 -0.61 -0.69% 11.30%
100.63 -1.40 -1.37% -29.97%
140.43 -4.11 -2.84% -9.46%
98.70 -0.10 -0.10% 8.98%
76.75 -2.41 -3.04% -45.26%
50.57 -0.24 -0.47% 67.17%
130.81 -2.34 -1.76% 8.81%
79.95 -1.44 -1.76% -18.49%
106.81 -5.11 -4.57% -28.12%
80.22 -5.16 -6.04% -42.16%
54.88 -0.92 -1.65% -23.41%
21.48 0.19 0.89% -10.65%
18.41 -0.85 -4.41% -61.65%
41.36 -0.60 -1.43% -7.99%
59.16 -2.91 -4.69% -23.65%
87.28 0.55 0.63% 27.58%
94.51 -1.11 -1.16% 15.55%
25.39 -0.48 -1.86% 20.73%
136.96 0.31 0.23% 5.10%
15.43 -0.18 -1.15% -22.11%
59.85 -2.43 -3.90% 4.94%
15.07 -0.42 -2.71% -1.57%
175.50 -3.58 -2.00% -9.38%
60.43 -1.21 -1.96% 24.29%
150.63 -0.71 -0.47% -19.23%
19.09 -0.26 -1.34% -3.34%
72.67 -2.24 -2.99% -64.45%
86.51 -1.57 -1.78% 14.99%
15.94 -0.19 -1.18% -13.88%
79.03 -1.63 -2.02% 17.99%
95.85 0 0% 17.85%
27.65 -0.39 -1.39% 37.43%
119.43 -1.80 -1.48% -32.66%
80.53 -1.22 -1.49% -3.91%
116.83 -0.17 -0.15% 104.71%
36.16 -0.37 -1.01% 20.57%
27.32 -0.68 -2.43% -18.57%
325.20 -17.44 -5.09% -50.35%
21.31 -0.78 -3.53% -23.65%
79.65 -3.48 -4.19% -8.86%
51.17 -0.69 -1.33% 35.30%
18.64 -0.26 -1.38% -13.62%
16.02 0.08 0.50% 1.52%
50.78 -0.08 -0.16% 266.38%
95.04 -1.38 -1.43% 12.51%
29.61 -0.69 -2.28% -26.54%
16.79 -0.83 -4.71% -31.89%
62.01 -1.31 -2.07% -7.50%
196.46 -1.47 -0.74% -20.94%
80.12 -2.05 -2.49% -32.60%
49.99 -0.45 -0.89% 2.86%
52.81 -1.94 -3.54% -52.75%
35.64 -0.75 -2.06% -8.62%
37.54 1.21 3.33% 22.32%
81.43 -0.17 -0.21% 53.04%
44.93 -0.43 -0.95% 16.07%
48.65 -0.81 -1.64% -1.82%
93.14 -0.36 -0.39% -26.85%
47.25 -2.06 -4.18% -42.35%
87.67 -3.19 -3.51% -5.73%
40.60 -1.21 -2.89% -68.89%
106.42 -0.75 -0.70% 11.43%
52.54 -2.15 -3.93% -16.55%
62.92 -0.37 -0.58% -6.15%
94.13 -0.97 -1.02% -0.91%
30.33 -0.25 -0.82% 21.22%
137.44 -3.17 -2.25% -40.39%
29.88 -1.41 -4.51% -47.51%
25.38 -0.25 -0.98% -10.79%
50.90 -0.52 -1.01% 14.15%
49.72 -0.06 -0.12% 17.68%
64.70 -0.43 -0.66% 0.70%
39.37 -3.51 -8.19% -82.66%
14.70 -0.61 -3.98% -6.55%
28.58 0.15 0.53% 174.81%
25.77 -0.72 -2.72% 12.98%
101.25 -1.79 -1.74% -19.19%
85.64 -0.07 -0.08% 6.02%
14.31 0.04 0.28% 104.72%
27.67 -0.26 -0.93% 18.96%
157.94 0.15 0.10% -2.10%
50.12 -0.56 -1.11% 33.23%
56.18 -1.62 -2.80% -11.04%
51.48 -1.14 -2.17% 0.06%
25.80 -0.71 -2.68% -17.52%
170.29 1.54 0.91% 8.78%
38.94 -1.63 -4.02% -23.17%
84.98 -1.91 -2.20% 28.12%
83.45 -3.43 -3.95% -19.64%
23.33 0.23 1.00% 198.72%
106.77 -2.32 -2.13% 22.43%
29.55 -0.73 -2.41% 0.75%
45.78 -0.20 -0.44% 9.68%
27.01 0.17 0.63% 32.79%
43.83 -1.01 -2.25% -4.45%
208.21 -0.14 -0.07% -9.92%
42.92 -1.65 -3.70% -26.27%
8.61 -0.44 -4.86% -40.74%
58.28 -3.14 -5.11% -19.03%
17.56 -0.05 -0.28% 12.56%
100.05 0.05 0.05% 32.94%
17.06 0.10 0.59% 2.03%
46.97 -1.11 -2.31% -28.03%
57.70 -2.19 -3.66% -43.66%
84.65 -0.59 -0.69% 1.06%
46.41 -0.97 -2.05% 38.83%
84.30 -0.99 -1.16% 19.78%
14.25 -0.38 -2.60% -2.20%
33.33 -1.30 -3.75% -16.13%
115.46 -4.72 -3.93% -35.26%
24.48 -0.20 -0.81% 2.94%
4.89 -0.39 -7.39% -50.95%
80.43 -0.62 -0.77% 13.28%
59.06 -0.87 -1.45% -20.77%
35.55 -0.09 -0.25% -3.79%
96.01 -0.52 -0.54% 9.71%
50.44 -1.54 -2.96% -14.77%
58.14 0.19 0.33% 4.66%
33.45 -0.64 -1.88% -2.96%
43.22 -0.73 -1.66% 4.95%
108.43 -2.51 -2.26% -29.25%
103.53 0.72 0.70% 5.76%
32.44 -0.32 -0.98% -10.16%
134.53 1.77 1.33% 59.02%
7.66 -0.48 -5.90% -27.32%
101.32 0.63 0.63% 10.45%
32.62 -0.62 -1.87% -21.36%
279.82 -5.93 -2.08% 11.71%
107.96 -1.34 -1.23% -19.71%
55.28 0.43 0.78% 55.06%
52.60 -1.11 -2.07% -32.19%
50.55 -2.06 -3.92% -30.73%
16.93 -0.29 -1.68% -22.98%
33.09 -0.22 -0.66% 23.89%
21.43 -0.50 -2.28% -49.56%
30.85 -1.30 -4.04% 16.86%
54.60 -0.23 -0.42% 14.49%
35.24 -0.33 -0.93% 8.23%
18.15 -0.28 -1.52% 5.77%
69.38 -2.31 -3.22% 62.75%
30.99 -0.19 -0.61% 1.11%
51.88 -0.90 -1.71% 18.96%
51.18 0.15 0.29% 16.50%
23.64 -0.11 -0.46% 2.29%
67.16 -1.71 -2.48% -18.32%
8.66 -0.18 -2.04% -39.78%
66.60 -2.50 -3.62% -17.40%
89.00 -2.98 -3.24% 33.25%
64.05 -0.50 -0.77% 16.73%
24.66 0.09 0.37% -38.33%
10.63 -0.12 -1.12% -28.18%
17.30 0.08 0.46% 32.36%
23.20 -1.18 -4.84% -34.98%
35.14 -0.71 -1.98% 12.59%
35.95 -0.10 -0.28% 6.14%
87.73 -1.17 -1.32% 27.61%
7.04 -0.10 -1.40% -6.38%
25.53 -1.38 -5.13% -22.31%
21.69 -0.06 -0.28% 0.28%
67.38 -0.13 -0.19% -15.99%
34.30 -0.22 -0.64% 14.26%
71.96 0 0% 43.69%
69.51 -2.17 -3.03% -7.63%
38.13 -0.09 -0.24% 2.92%
22.98 -0.46 -1.96% -8.15%
80.02 -0.41 -0.51% 19.27%
47.84 -0.40 -0.83% 3.46%
107.94 0.35 0.33% 16.89%
23.08 2.43 11.77% -11.30%
17.48 0.01 0.06% 4.92%
105.98 -5.93 -5.30% -43.07%
35.51 0 0% 0.71%
26.81 -1.40 -4.96% -34.64%
91.38 -1.29 -1.39% -12.10%
22.70 0.12 0.53% -0.09%
15.16 0.02 0.13% 15.81%
42.27 -0.21 -0.49% -0.26%
57.78 0.19 0.33% 24.18%
96.82 -0.73 -0.75% 49.48%
42.07 -0.62 -1.45% -1.68%
4.65 -0.27 -5.49% -23.39%
30.34 -0.67 -2.16% -4.38%
48.93 -0.76 -1.53% 8.88%
36.78 -1.03 -2.72% -15.10%
11.71 -0.30 -2.50% -11.56%
30.45 -0.77 -2.47% -49.68%
42.09 -0.43 -1.01% 16.98%
22.17 -1.21 -5.18% 44.90%
106.04 -1.52 -1.41% 0.70%
33.51 -0.47 -1.38% 39.51%
25.32 -0.40 -1.56% -12.81%
7.61 -0.39 -4.88% -71.57%
33.39 -0.50 -1.48% -22.08%
12.76 -1.48 -10.39% 8.04%
13.30 -0.33 -2.42% 28.13%
70.27 -0.60 -0.85% -3.98%
52.53 -1.05 -1.96% -4.04%
19.79 -1.12 -5.36% -19.91%
36.73 -0.59 -1.58% -17.76%
100.99 0.08 0.08% 0.22%
55.37 -0.15 -0.27% -21.27%
7.52 -0.17 -2.21% 9.62%
27.46 -0.61 -2.17% -22.97%
94.79 -0.46 -0.48% -9.87%
60.91 -0.61 -0.99% 8.96%
22.58 -1.55 -6.42% -39.04%
49.15 -0.46 -0.93% 25.57%
16.28 -0.13 -0.79% 14.97%
99.30 1.19 1.21% 2.63%
59.63 0.03 0.05% -29.10%
216.50 -3.26 -1.48% -29.04%
50.95 0.52 1.03% -9.76%
48.63 -0.23 -0.47% -31.47%
118.00 -0.99 -0.83% 184.34%
45.89 -1.16 -2.47% 39.53%
8.44 0.18 2.18% 91.17%
21.68 -0.64 -2.87% -15.90%
98.77 -3.18 -3.12% 7.22%
4.24 0 0% -19.39%
12.78 -0.38 -2.89% 40.90%
94.61 -1.24 -1.29% 4.43%
38.85 -0.09 -0.23% -4.94%
31.61 -0.51 -1.59% -45.82%
62.83 -2.24 -3.44% -23.66%
26.22 -1.19 -4.34% -37.94%
69.75 -0.25 -0.36% 46.23%
25.90 -0.37 -1.41% 6.63%
69.12 1.18 1.74% 44.00%
32.92 -0.08 -0.24% 68.99%
53.02 0.18 0.34% -48.84%
23.33 -0.61 -2.55% 79.60%
32.10 -2.03 -5.95% -53.42%
32.31 -1.56 -4.61% -20.36%
69.00 0.63 0.92% -6.35%
28.89 -0.81 -2.73% -2.33%
10.03 -0.09 -0.89% -10.92%
94.50 -0.47 -0.49% 14.35%
38.61 -0.25 -0.64% -6.74%
7.32 -0.06 -0.81% 22.00%
34.37 -0.83 -2.36% 4.75%
55.56 -0.43 -0.77% 17.36%
89.97 -0.27 -0.30% 15.43%
34.37 -0.83 -2.36% 4.75%
23.60 -0.27 -1.13% 25.33%
33.78 -1.29 -3.68% 19.53%
22.07 -0.50 -2.22% 7.40%
41.17 -0.53 -1.27% 11.88%
38.14 -0.65 -1.68% 25.25%
16.27 -0.52 -3.10% -1.93%
52.52 -1.17 -2.18% 4.43%
5.78 -0.16 -2.69% 11.80%
22.27 -0.63 -2.75% -28.87%
66.13 -2.03 -2.98% 3.44%
28.99 -2.12 -6.81% -40.84%
21.42 -0.05 -0.23% 2.93%
34.93 -0.61 -1.72% 5.66%
32.34 -0.04 -0.12% 8.49%
29.98 -0.08 -0.27% -3.79%
18.90 -0.45 -2.33% -6.48%
50.83 0.02 0.04% 10.98%
58.07 -0.89 -1.51% -0.38%
77.86 -0.68 -0.87% -35.66%
7.00 -0.04 -0.57% -44.84%
23.43 -1.21 -4.91% -43.17%
5.62 -0.17 -2.94% -35.55%
22.00 -0.52 -2.31% -21.01%
23.69 -0.43 -1.78% -21.35%
24.15 -0.68 -2.74% 4.86%
22.06 -0.40 -1.78% -11.30%
18.91 -0.45 -2.32% -21.76%
24.42 -0.50 -2.01% -16.94%
31.76 -1.14 -3.47% 54.03%
11.18 -0.20 -1.76% 16.70%
3.68 0.01 0.27% -70.56%
33.84 -0.13 -0.38% 67.77%
119.18 3.74 3.24% -21.89%
40.57 -2.38 -5.54% 60.93%
631.18 -13.95 -2.16% -5.29%
39.14 -0.16 -0.41% 4.90%
3.05 -0.04 -1.29% -28.40%
22.34 -0.68 -2.95% 7.92%
74.68 -0.70 -0.93% 26.15%
15.02 0.02 0.13% -39.85%
28.00 -0.54 -1.89% -3.28%
14.17 -0.11 -0.77% -2.14%
7.43 -0.35 -4.50% -66.61%
16.95 -0.13 -0.76% 3.92%
36.84 -0.38 -1.02% -23.99%
25.72 5.51 27.26% -75.77%
6.76 -0.11 -1.60% -32.53%
22.87 0.09 0.40% 47.07%
38.69 -0.03 -0.08% 2.27%
198.80 -1.50 -0.75% -27.29%
13.08 -0.31 -2.32% -7.50%
44.51 -1.11 -2.43% -24.79%
27.26 -0.37 -1.34% 26.20%
10.37 -0.03 -0.29% 11.03%
44.69 -0.21 -0.47% 10.24%
3.93 -0.03 -0.76% -3.68%
50.55 -0.08 -0.16% -3.71%
35.83 -0.78 -2.13% -30.82%
8.11 -0.11 -1.34% -0.98%
50.74 0.50 1.00% -11.63%
33.44 -1.35 -3.88% -22.16%
13.18 -0.39 -2.87% -78.00%
27.30 -0.39 -1.41% 11.25%
55.73 0.12 0.22% 8.98%
44.53 0 0% 21.27%
23.90 0.02 0.08% -11.32%
46.25 -0.02 -0.04% -7.87%
31.85 -0.32 -0.99% 3.44%
53.79 -0.13 -0.24% -31.46%
23.41 1.95 9.09% 19.62%
20.39 -0.20 -0.97% 14.42%
46.49 -0.98 -2.06% -15.95%
137.03 -4.62 -3.26% -24.82%
4.72 0.04 0.85% -65.09%
4.88 -0.16 -3.17% -16.44%
12.46 -0.03 -0.24% -2.27%
5.89 -0.20 -3.28% -37.47%
16.46 -0.71 -4.14% -10.88%
34.11 -0.14 -0.41% 18.36%
12.48 0.11 0.89% 14.92%
73.23 -0.42 -0.57% -16.71%
27.33 0.19 0.70% -19.07%
44.28 -0.41 -0.92% -2.10%
35.60 -0.20 -0.56% 19.74%
238.85 -0.43 -0.18% 18.14%
26.89 -0.21 -0.77% 45.12%
2.15 -0.07 -3.15% 72.00%
33.35 -0.78 -2.29% 17.60%
45.30 0.14 0.31% 10.17%
60.78 -1.80 -2.88% -26.85%
20.72 -0.33 -1.57% -8.48%
8.60 -0.43 -4.76% -24.50%
119.47 -5.85 -4.67% -9.53%
63.32 -0.38 -0.60% 20.61%
25.98 -0.42 -1.59% 19.50%
34.29 -1.06 -3.00% 5.22%
33.48 -1.01 -2.93% -22.68%
2.79 -0.19 -6.38% -53.58%
13.04 -0.29 -2.18% -1.36%
48.83 -0.55 -1.11% 9.51%
44.51 0.25 0.56% -10.33%
30.44 -0.03 -0.10% 10.97%
12.78 -0.52 -3.91% -36.89%
26.17 -0.08 -0.30% -2.89%
18.45 -0.30 -1.60% -27.19%
6.40 -0.37 -5.47% -28.41%
15.50 -0.01 -0.06% -5.89%
5.05 -0.20 -3.81% -69.17%
201.67 -2.73 -1.34% -12.64%
12.14 -0.23 -1.86% 9.27%
71.86 -1.46 -1.99% -36.43%
18.83 -0.28 -1.47% -14.41%
25.41 -0.43 -1.66% -26.43%
96.05 -1.72 -1.76% 52.46%
23.56 -0.23 -0.97% -21.02%
21.39 -0.09 -0.42% 42.70%
31.00 -0.80 -2.52% -49.85%
23.77 -0.64 -2.62% -15.86%
98.13 0.24 0.25% 8.59%
32.36 0.64 2.02% 14.35%
26.06 -0.46 -1.73% -26.09%
22.24 -0.36 -1.59% 16.68%
48.39 -0.62 -1.27% 5.47%
37.58 -0.51 -1.34% -6.98%
36.75 -2.20 -5.65% -43.60%
12.89 0.17 1.34% -21.64%
14.63 -0.88 -5.67% -71.25%
10.28 -0.28 -2.65% -29.93%
22.77 -0.32 -1.39% 2.02%
19.42 -0.70 -3.48% -14.60%
35.99 -0.10 -0.28% 9.16%
19.29 -0.74 -3.69% 3.32%
14.76 -0.31 -2.06% 6.42%
48.93 -6.02 -10.96% -47.95%
16.19 -0.53 -3.17% -55.05%
35.96 -0.38 -1.05% 10.41%
35.87 -2.14 -5.63% 28.75%
45.38 -0.96 -2.07% -8.95%
28.10 -0.15 -0.53% -27.15%
7.99 -0.73 -8.37% -77.57%
32.01 -0.34 -1.05% -23.31%
9.86 -0.19 -1.89% -67.58%
4.97 -0.46 -8.47% -78.90%
31.85 -0.65 -2.00% -17.20%
1.63 -0.04 -2.40% -70.94%
0.64 0.01 0.82% -44.35%
85.39 -0.44 -0.51% 14.34%
18.26 -0.07 -0.38% -11.49%
5.83 0.42 7.76% 120.83%
10.95 -0.33 -2.93% -16.22%
12.01 -0.91 -7.04% -69.98%
9.70 -0.17 -1.72% -36.73%
103.48 -1.78 -1.69% -29.34%
3.06 -0.22 -6.71% -10.00%
17.49 -0.43 -2.40% -50.26%
30.07 -0.68 -2.21% -25.61%
10.31 -0.14 -1.34% -34.29%
48.62 0.30 0.62% 21.55%
36.36 -0.21 -0.57% 16.35%
179.50 -1.51 -0.83% 0.48%
35.36 -0.33 -0.92% -1.53%
44.36 -0.36 -0.81% -5.68%
33.36 -0.41 -1.21% 43.42%
43.01 -2.81 -6.13% -74.06%
49.90 -1.40 -2.73% -40.74%
33.59 0.15 0.45% 8.15%
43.46 -1.22 -2.73% 16.17%
11.09 -0.55 -4.73% -23.15%
36.63 -2.29 -5.88% -33.22%
18.73 0.66 3.65% 31.72%
9.31 -0.21 -2.21% 50.16%
38.53 -0.73 -1.86% -11.65%
5.11 -0.26 -4.84% -50.63%
28.54 -0.18 -0.63% -4.61%
32.75 -0.25 -0.76% -8.57%
32.77 -0.52 -1.56% 10.82%
3.67 0.03 0.82% 49.80%
26.36 2.36 9.83% -30.10%
23.56 0.04 0.17% -16.19%
57.54 0.62 1.09% 50.51%
2.45 0.05 2.08% 91.41%
28.05 0.11 0.39% 12.38%
10.38 -0.44 -4.07% -41.09%
7.12 0.09 1.28% -8.60%
19.89 -0.13 -0.65% -6.93%
30.89 0.05 0.16% -10.65%
6.78 0.20 3.04% -62.52%
23.19 -0.55 -2.32% -22.57%
6.63 0.09 1.38% -54.37%
34.82 -1.46 -4.02% 3.79%
22.25 -0.03 -0.13% -44.25%
7.00 0.15 2.19% -48.45%
28.13 0 0% -10.47%
5.30 -0.19 -3.46% 12.05%
25.67 -0.48 -1.84% -14.09%
2.30 -0.12 -4.77% -31.29%
12.18 -0.08 -0.65% 19.88%
1.85 0 0% 11.45%
18.27 -0.07 -0.38% -8.79%
82.85 -0.05 -0.06% 15.86%
25.32 -0.17 -0.67% 2.18%
15.53 0.17 1.11% 0.65%
25.37 -0.22 -0.86% -6.93%
19.38 -0.43 -2.17% -19.69%
35.91 0.02 0.06% 9.82%
54.39 0.85 1.59% 19.72%
12.01 -1.39 -10.37% -48.96%
264.00 -4.96 -1.84% -12.89%
24.78 -0.18 -0.72% -6.49%
6.07 -0.15 -2.41% 11.38%
6.45 0.10 1.57% 392.37%
5.03 0.22 4.57% 7.02%
9.61 -0.18 -1.84% -46.04%
55.48 -0.96 -1.70% 11.88%
6.78 -0.37 -5.17% 18.53%
9.88 -0.04 -0.40% 41.14%
22.63 -0.14 -0.61% -4.80%
93.20 -1.32 -1.40% 6.60%
12.35 -0.39 -3.06% -50.84%
30.95 -0.24 -0.77% 6.36%
9.85 -0.06 -0.61% 21.01%
22.86 -0.27 -1.17% -45.05%
22.97 0.07 0.31% 1.82%
11.23 -0.33 -2.85% 5.05%
32.84 -0.73 -2.17% 27.68%
14.19 -1.25 -8.10% -32.43%
4.30 -0.10 -2.27% -57.97%
35.20 -1.03 -2.84% 24.12%
26.66 -0.17 -0.63% 5.29%
28.52 -0.61 -2.09% 3.00%
35.84 -0.57 -1.57% 26.64%
11.86 -0.37 -3.03% -10.29%
6.11 -0.17 -2.71% -7.56%
24.04 -0.49 -2.00% -50.40%
12.32 -0.19 -1.52% -43.67%
13.75 -0.13 -0.94% 145.98%
15.50 -0.01 -0.06% -22.50%
2.56 -0.09 -3.40% -48.80%
7.06 -0.18 -2.49% -39.14%
19.67 -0.24 -1.21% 20.67%
31.29 0.04 0.13% 130.24%
5.32 -0.35 -6.17% -59.76%
6.68 -0.13 -1.91% -42.66%
26.29 -1.02 -3.73% 90.51%
4.49 -0.02 -0.44% -79.61%
28.63 0.04 0.14% 20.04%
3.42 0.23 7.21% -43.38%
32.97 -0.80 -2.37% -53.54%
11.42 0 0% -20.08%
1.59 0.03 1.92% -54.57%
34.31 -0.23 -0.67% -4.43%
63.50 -0.80 -1.24% -8.65%
2.92 0.10 3.55% -17.28%
7.51 -0.24 -3.10% -34.64%
1.30 -0.07 -5.11% -50.00%
51.37 -0.43 -0.83% -24.01%
5.37 -0.20 -3.59% -54.30%
19.71 -0.47 -2.33% -18.69%
7.37 -0.28 -3.66% 25.34%
5.07 0.67 15.23% -65.13%
41.34 -0.10 -0.24% -0.14%
9.86 -0.10 -1.00% -7.76%
1.23 -0.18 -12.77% -44.34%
7.15 -0.26 -3.51% -19.84%
13.25 -0.25 -1.85% -21.13%
8.62 -0.23 -2.60% -79.29%
2.49 -0.09 -3.49% -35.49%
23.19 0.55 2.43% 87.77%
2.55 -0.13 -4.85% -57.85%
6.18 -0.07 -1.12% -45.07%
11.92 0.08 0.68% -53.85%
4.12 -0.20 -4.63% -42.78%
6.32 0.29 4.81% -44.95%
9.69 -0.21 -2.12% -46.99%
3.52 -0.09 -2.49% 0.86%
4.61 -0.11 -2.33% -15.41%
21.54 0.33 1.56% -11.76%
17.85 -0.15 -0.83% -32.92%
21.61 -0.35 -1.59% -14.62%
10.08 -0.18 -1.75% -38.69%
22.21 -0.10 -0.45% -5.89%
33.70 -0.05 -0.15% -9.89%
2.28 -0.06 -2.56% -28.08%
1.42 0.01 0.71% -66.98%
2.09 -0.07 -3.24% -38.71%
6.54 0.08 1.16% 204.19%
4.28 0.02 0.47% -27.46%
7.30 -0.05 -0.68% -37.82%
6.37 -0.09 -1.39% -5.07%
6.90 -0.12 -1.71% -4.83%
11.49 0.18 1.59% 32.53%
9.58 0.02 0.21% -6.90%
5.08 -0.25 -4.60% -25.95%
5.80 -0.25 -4.13% -51.10%
12.27 -0.30 -2.39% -45.32%
23.75 -0.15 -0.63% -0.04%