USND - Precio De Mercado

Real
20974
Cambio Diario
78.52 0.38%
Mensual
6.84%
Anual
16.47%
Q3 Expectativa
20336

Precio Día Año MCap Fecha
171.48 -0.93 -0.54% 38.86% 3.99T 2025-07-21
509.82 -0.23 -0.05% 15.11% 3.24T 2025-07-21
212.34 1.16 0.55% -5.21% 3.19T 2025-07-21
229.26 3.13 1.38% 25.55% 2T 2025-07-21
712.75 8.47 1.20% 46.33% 1.82T 2025-07-21
288.31 4.97 1.75% 79.00% 1.29T 2025-07-21
190.10 5.04 2.72% 3.69% 1.01T 2025-07-21
328.49 -1.16 -0.35% 30.58% 920.72B 2025-07-21
1,232.28 23.04 1.91% 90.28% 540.12B 2025-07-21
947.56 -3.39 -0.36% 11.83% 450.58B 2025-07-21
68.31 0.26 0.38% 45.99% 263.3B 2025-07-21
719.85 -14.73 -2.01% -23.55% 251.59B 2025-07-21
763.48 10.85 1.44% 18.54% 214.86B 2025-07-21
516.12 -2.50 -0.48% 12.02% 188.55B 2025-07-21
157.02 0.03 0.02% 0.66% 171.82B 2025-07-21
5,677.15 -25.75 -0.45% 45.30% 168.84B 2025-07-21
367.54 1.75 0.48% -33.75% 166.97B 2025-07-21
159.07 4.27 2.76% -18.46% 155.63B 2025-07-21
295.36 0.60 0.20% -12.06% 150.93B 2025-07-21
214.57 -2.05 -0.95% 4.28% 149.94B 2025-07-21
35.01 0.47 1.36% -11.34% 135.88B 2025-07-21
192.59 2.15 1.13% -13.93% 135.72B 2025-07-21
113.25 -1.14 -1.00% -1.63% 135.42B 2025-07-21
458.49 -1.32 -0.29% -7.49% 130.13B 2025-07-21
108.31 0.09 0.08% 49.54% 128.14B 2025-07-21
300.88 -0.91 -0.30% 21.36% 123.71B 2025-07-21
240.54 -1.31 -0.54% 0.23% 110.34B 2025-07-21
165.46 -0.28 -0.17% 4.31% 105.58B 2025-07-21
274.98 0.28 0.10% 37.59% 101.59B 2025-07-21
101.76 1.10 1.09% 4.06% 95.81B 2025-07-21
937.46 6.34 0.68% 15.81% 93.66B 2025-07-21
92.67 -1.13 -1.20% 20.96% 92.39B 2025-07-21
69.42 -0.39 -0.56% 4.38% 91.28B 2025-07-21
222.46 0.52 0.23% 15.42% 89.54B 2025-07-21
23.25 0.15 0.65% -30.39% 86.41B 2025-07-21
318.14 2.57 0.81% 10.76% 85.34B 2025-07-21
789.40 11.62 1.49% -1.18% 85.27B 2025-07-21
137.38 1.26 0.93% 47.17% 81.91B 2025-07-21
106.96 1.54 1.46% 82.99% 80.24B 2025-07-21
425.52 2.30 0.54% 136.39% 78.16B 2025-07-21
591.46 6.70 1.15% 0.64% 74.14B 2025-07-21
271.56 -1.02 -0.37% 11.78% 72.7B 2025-07-21
59.43 0.43 0.73% 18.03% 65.56B 2025-07-21
296.74 -0.29 -0.10% 22.45% 64.12B 2025-07-21
229.40 3.50 1.55% -19.23% 59.24B 2025-07-21
545.53 3.01 0.55% -48.98% 58.78B 2025-07-21
388.82 6.74 1.76% 24.29% 58.19B 2025-07-21
73.06 -1.59 -2.13% 5.75% 56.43B 2025-07-21
46.20 0.14 0.31% 35.42% 52.64B 2025-07-21
142.66 -0.80 -0.56% 15.98% 52.44B 2025-07-21
33.40 -0.52 -1.53% 24.53% 51.97B 2025-07-21
134.02 4.08 3.14% -7.52% 48.41B 2025-07-21
46.35 0.37 0.79% -11.72% 48.31B 2025-07-21
92.91 -0.77 -0.82% -14.81% 46.86B 2025-07-21
299.56 -2.34 -0.78% 7.57% 45.97B 2025-07-21
89.24 -0.13 -0.15% 41.56% 45.04B 2025-07-21
320.52 -0.01 -0.003% 36.05% 41.53B 2025-07-21
139.88 -1.49 -1.05% -31.63% 40.25B 2025-07-21
152.73 2.62 1.75% 8.98% 40.21B 2025-07-21
519.91 5.30 1.03% 9.39% 39.46B 2025-07-21
231.68 0.50 0.22% 54.13% 39.41B 2025-07-21
63.36 -0.25 -0.39% 33.95% 39.16B 2025-07-21
75.42 -0.26 -0.34% 0.44% 38.77B 2025-07-21
227.24 -0.65 -0.29% 33.69% 36.38B 2025-07-21
88.37 0.02 0.02% -8.46% 34.8B 2025-07-21
74.22 -0.56 -0.75% -20.39% 34.78B 2025-07-21
163.25 1.16 0.72% -16.35% 34B 2025-07-21
79.02 0.88 1.13% 46.63% 33.73B 2025-07-21
85.12 0.42 0.50% 12.79% 31.92B 2025-07-21
84.01 0.12 0.14% -24.72% 31.66B 2025-07-21
302.73 -5.55 -1.80% 14.06% 31.48B 2025-07-21
149.63 0.56 0.38% 41.01% 31.23B 2025-07-21
726.56 1.32 0.18% -15.27% 30.57B 2025-07-21
89.69 1.88 2.14% -0.81% 30.1B 2025-07-21
380.05 -13.26 -3.37% 77.55% 29.06B 2025-07-21
43.17 0.14 0.33% 5.65% 28.57B 2025-07-21
284.17 0.74 0.26% 60.14% 28.56B 2025-07-21
57.41 0.83 1.47% 5.87% 27.43B 2025-07-21
59.86 3.71 6.61% 54.76% 27.4B 2025-07-21
2,114.26 -9.33 -0.44% 14.63% 26.96B 2025-07-21
234.37 0.47 0.20% 12.24% 26.16B 2025-07-21
62.17 -1.88 -2.94% 103.34% 25.32B 2025-07-21
447.84 -12.56 -2.73% 165.09% 24.7B 2025-07-21
221.70 6.22 2.89% 29.90% 24.35B 2025-07-21
16.89 0.18 1.08% 12.53% 24.33B 2025-07-21
11.13 0.16 1.46% 22.71% 24.26B 2025-07-21
236.49 -2.13 -0.89% 26.50% 24.19B 2025-07-21
12.80 0.05 0.35% 47.49% 23.67B 2025-07-21
178.17 -1.42 -0.79% -22.13% 23.43B 2025-07-21
186.38 1.45 0.78% 38.58% 22.7B 2025-07-21
497.27 3.97 0.80% 26.75% 22.54B 2025-07-21
149.00 -1.73 -1.15% 23.67% 22.53B 2025-07-21
112.31 2.19 1.99% 4.86% 21.91B 2025-07-21
280.96 -3.27 -1.15% 44.65% 21.8B 2025-07-21
107.71 -0.66 -0.61% -16.06% 21.59B 2025-07-21
134.53 2.90 2.20% 5.40% 21.38B 2025-07-21
198.82 -0.79 -0.40% 11.44% 21.04B 2025-07-21
104.72 -1.05 -0.99% -9.66% 20.46B 2025-07-21
126.10 -1.83 -1.43% 44.73% 19.83B 2025-07-21
83.21 -0.20 -0.24% 23.16% 19.3B 2025-07-21
518.57 8.32 1.63% 37.68% 19.2B 2025-07-21
121.97 -3.02 -2.42% -46.11% 17.99B 2025-07-21
356.49 3.17 0.90% -7.23% 17.83B 2025-07-21
300.07 -2.10 -0.70% 71.11% 17.57B 2025-07-21
81.43 -0.61 -0.74% 42.26% 17.48B 2025-07-21
166.25 0.60 0.36% 99.68% 17.48B 2025-07-21
60.58 0.41 0.68% 31.87% 16.55B 2025-07-21
30.30 0.03 0.10% 18.68% 16.37B 2025-07-21
148.26 -0.63 -0.42% -9.99% 15.47B 2025-07-21
112.54 0.87 0.78% -8.39% 15.28B 2025-07-21
108.93 -0.02 -0.02% 36.30% 14.86B 2025-07-21
68.76 0.76 1.12% -5.76% 14.68B 2025-07-21
293.12 1.11 0.38% -11.88% 14.06B 2025-07-21
67.39 -0.47 -0.69% 3.37% 13.94B 2025-07-21
178.38 2.53 1.44% -19.01% 13.61B 2025-07-21
189.03 -1.74 -0.91% -24.14% 13.43B 2025-07-21
95.56 -0.58 -0.60% -18.75% 13.36B 2025-07-21
176.87 -1.77 -0.99% 4.69% 13.19B 2025-07-21
121.90 -1.25 -1.02% -24.22% 13.13B 2025-07-21
183.01 -1.07 -0.58% 5.44% 13.04B 2025-07-21
328.38 -3.35 -1.01% 0.62% 12.89B 2025-07-21
123.98 -0.95 -0.76% 2.22% 12.59B 2025-07-21
46.62 -1.08 -2.26% -3.74% 12.58B 2025-07-21
44.27 -0.20 -0.45% 95.89% 12.46B 2025-07-21
77.76 0.30 0.39% 50.84% 12.41B 2025-07-21
90.92 -1.90 -2.05% 37.18% 12.27B 2025-07-21
214.30 -2.77 -1.28% -10.88% 12.21B 2025-07-21
99.88 0.28 0.28% 35.43% 12.09B 2025-07-21
51.09 -0.59 -1.14% 48.82% 11.89B 2025-07-21
57.15 -0.14 -0.24% -32.04% 11.82B 2025-07-21
254.15 -4.28 -1.66% 41.32% 11.82B 2025-07-21
298.99 0.13 0.04% -9.83% 11.79B 2025-07-21
157.48 2.72 1.76% 14.58% 11.56B 2025-07-21
79.27 0.58 0.74% -17.62% 11.44B 2025-07-21
72.70 -0.07 -0.10% -38.65% 11.34B 2025-07-21
199.91 -2.14 -1.06% -11.21% 11.33B 2025-07-21
91.64 0.89 0.98% -31.37% 11.21B 2025-07-21
33.05 0.08 0.24% 6.34% 11.16B 2025-07-21
155.47 2.06 1.34% -14.31% 11.14B 2025-07-21
391.98 -5.35 -1.35% 34.04% 11.13B 2025-07-21
45.72 0.78 1.72% 14.52% 11.08B 2025-07-21
131.83 -0.19 -0.14% -9.26% 10.91B 2025-07-21
102.67 0.11 0.11% 34.60% 10.87B 2025-07-21
16.96 -0.21 -1.22% -7.63% 10.78B 2025-07-21
96.85 -0.63 -0.65% 7.35% 10.7B 2025-07-21
182.05 -4.33 -2.32% 26.86% 10.59B 2025-07-21
218.22 -3.76 -1.69% 6.37% 10.39B 2025-07-21
37.35 0.23 0.62% -17.22% 10.25B 2025-07-21
49.20 -1.26 -2.50% 5.11% 9.92B 2025-07-21
11.52 0.03 0.26% 1.86% 9.89B 2025-07-21
37.91 -0.26 -0.68% -9.02% 9.51B 2025-07-21
106.36 -0.41 -0.38% 27.45% 9.36B 2025-07-21
117.27 0.23 0.20% 23.87% 9.16B 2025-07-21
140.58 -1.53 -1.08% 31.73% 9.01B 2025-07-21
69.47 0.37 0.54% -2.09% 8.82B 2025-07-21
64.97 0.34 0.53% 1.87% 8.71B 2025-07-21
28.30 -0.31 -1.08% 45.58% 8.52B 2025-07-21
77.41 -0.40 -0.51% 29.34% 8.5B 2025-07-21
153.96 -1.09 -0.70% -7.32% 8.48B 2025-07-21
56.59 -0.21 -0.37% 14.42% 8.38B 2025-07-21
55.85 -0.60 -1.06% 2.78% 8.37B 2025-07-21
155.15 0.68 0.44% 44.39% 8.28B 2025-07-21
131.38 -2.69 -2.01% 21.23% 8.24B 2025-07-21
9.34 0.09 0.97% -8.88% 8.19B 2025-07-21
207.42 -1.42 -0.68% -6.70% 8.09B 2025-07-21
75.39 -3.30 -4.19% -15.34% 8.08B 2025-07-21
144.46 -2.02 -1.38% 11.09% 7.89B 2025-07-21
97.34 -0.29 -0.30% -6.11% 7.82B 2025-07-21
51.34 -0.87 -1.67% 71.19% 7.78B 2025-07-21
137.23 0.43 0.31% 1.30% 7.6B 2025-07-21
50.27 -1.75 -3.36% -35.37% 7.59B 2025-07-21
168.95 -3.12 -1.81% 34.22% 7.59B 2025-07-21
47.06 -0.16 -0.34% 70.36% 7.59B 2025-07-21
42.65 0.11 0.26% 25.26% 7.5B 2025-07-21
23.35 -0.24 -1.00% 18.22% 7.39B 2025-07-21
70.30 -0.56 -0.79% 103.36% 7.36B 2025-07-21
141.05 1.08 0.77% 82.45% 7.29B 2025-07-21
23.23 -0.33 -1.40% -33.44% 7.21B 2025-07-21
107.28 -0.66 -0.61% -0.41% 7.07B 2025-07-21
115.11 -1.14 -0.98% -11.17% 7.03B 2025-07-21
69.00 0.79 1.16% 9.06% 6.99B 2025-07-21
272.18 -1.85 -0.68% 61.61% 6.94B 2025-07-21
32.72 -0.11 -0.34% 40.31% 6.93B 2025-07-21
12.37 -0.15 -1.16% 15.67% 6.9B 2025-07-21
287.94 -0.16 -0.06% -41.30% 6.89B 2025-07-21
87.89 -0.68 -0.77% -29.96% 6.83B 2025-07-21
52.99 -0.04 -0.08% -10.25% 6.83B 2025-07-21
150.19 -1.03 -0.68% -33.23% 6.78B 2025-07-21
105.66 0.11 0.10% -24.93% 6.77B 2025-07-21
106.60 1.17 1.11% 2.82% 6.76B 2025-07-21
167.29 -4.44 -2.59% 0.83% 6.63B 2025-07-21
33.63 -0.83 -2.41% 17.40% 6.51B 2025-07-21
74.62 2.48 3.44% 61.55% 6.5B 2025-07-21
35.55 -5.00 -12.33% -43.63% 6.33B 2025-07-21
100.87 -0.19 -0.19% -18.18% 6.31B 2025-07-21
22.84 -0.04 -0.17% 15.59% 6.2B 2025-07-21
103.64 -1.54 -1.46% -22.24% 6.19B 2025-07-21
19.77 0.39 2.01% 5.84% 6.09B 2025-07-21
39.81 0.23 0.58% -61.98% 6.04B 2025-07-21
131.51 -1.09 -0.82% 20.28% 6.03B 2025-07-21
29.81 -0.12 -0.40% -18.13% 5.96B 2025-07-21
104.43 -0.28 -0.27% -21.15% 5.94B 2025-07-21
504.56 5.77 1.16% -11.33% 5.9B 2025-07-21
169.35 -2.47 -1.44% 12.67% 5.89B 2025-07-21
29.85 -0.34 -1.13% 7.92% 5.86B 2025-07-21
54.96 -0.24 -0.43% 20.66% 5.81B 2025-07-21
37.45 -0.46 -1.21% 83.22% 5.69B 2025-07-21
181.80 -3.05 -1.65% 2.40% 5.65B 2025-07-21
95.19 1.76 1.88% -0.12% 5.63B 2025-07-21
29.37 -0.11 -0.37% -5.68% 5.61B 2025-07-21
83.99 0.97 1.17% -2.09% 5.44B 2025-07-21
227.48 2.28 1.01% 84.58% 5.43B 2025-07-21
37.50 0.18 0.48% 2.01% 5.42B 2025-07-21
88.57 -0.96 -1.07% 6.08% 5.4B 2025-07-21
104.89 1.52 1.47% -24.21% 5.34B 2025-07-21
137.54 -1.44 -1.04% -33.45% 5.33B 2025-07-21
154.10 1.26 0.82% -10.64% 5.26B 2025-07-21
247.65 -3.30 -1.32% 103.23% 5.21B 2025-07-21
144.04 0.79 0.55% 32.62% 5.16B 2025-07-21
93.82 1.48 1.60% 33.09% 5.1B 2025-07-21
17.12 0.39 2.33% 24.51% 5.02B 2025-07-21
24.48 0.13 0.53% 5.06% 5.01B 2025-07-21
136.38 0.11 0.08% -26.62% 5.01B 2025-07-21
23.15 0.21 0.92% -30.44% 5B 2025-07-21
137.83 1.44 1.06% 32.26% 4.93B 2025-07-21
45.00 -0.34 -0.75% 6.36% 4.92B 2025-07-21
108.41 -1.32 -1.20% 13.33% 4.92B 2025-07-21
233.28 -1.20 -0.51% -12.52% 4.88B 2025-07-21
52.13 0.83 1.62% 10.21% 4.83B 2025-07-21
45.19 -0.52 -1.14% 3.08% 4.8B 2025-07-21
34.03 -0.04 -0.12% -31.63% 4.78B 2025-07-21
37.15 -0.15 -0.40% -1.33% 4.76B 2025-07-21
99.64 2.69 2.77% -52.23% 4.72B 2025-07-21
139.50 0.19 0.14% -2.70% 4.69B 2025-07-21
67.44 0.10 0.15% 15.05% 4.68B 2025-07-21
10.07 -0.10 -0.94% 3.55% 4.66B 2025-07-21
102.42 2.92 2.93% -0.41% 4.6B 2025-07-21
82.46 -0.54 -0.65% 4.41% 4.55B 2025-07-21
18.85 -0.66 -3.38% -21.29% 4.5B 2025-07-21
21.90 0.39 1.81% -44.93% 4.47B 2025-07-21
180.17 1.16 0.65% -2.81% 4.44B 2025-07-21
101.92 0.61 0.60% 40.10% 4.4B 2025-07-21
46.73 0.41 0.89% -6.16% 4.39B 2025-07-21
13.30 -0.78 -5.54% -90.91% 4.39B 2025-07-21
139.81 0.42 0.30% -35.52% 4.36B 2025-07-21
134.48 -0.82 -0.61% 28.09% 4.35B 2025-07-21
192.79 0.31 0.16% 82.29% 4.32B 2025-07-21
57.94 0.45 0.78% -7.47% 4.29B 2025-07-21
89.44 -0.29 -0.32% 34.09% 4.27B 2025-07-21
106.17 0.23 0.22% 64.63% 4.05B 2025-07-21
146.40 -3.23 -2.16% 25.28% 4.04B 2025-07-21
91.06 0.20 0.22% -12.69% 4.04B 2025-07-21
71.84 -0.67 -0.92% -30.82% 3.87B 2025-07-21
112.44 -0.71 -0.63% 33.30% 3.81B 2025-07-21
122.04 0.71 0.59% 21.74% 3.81B 2025-07-21
13.03 -0.03 -0.23% -5.37% 3.8B 2025-07-21
215.61 4.23 2.00% 45.12% 3.76B 2025-07-21
37.33 0.10 0.27% -34.99% 3.74B 2025-07-21
69.60 0.07 0.10% 4.52% 3.68B 2025-07-21
9.12 0.05 0.55% -47.77% 3.64B 2025-07-21
19.67 0.05 0.25% 0.61% 3.58B 2025-07-21
22.37 -0.19 -0.84% 26.03% 3.55B 2025-07-21
88.16 -0.33 -0.37% 60.29% 3.54B 2025-07-21
130.40 0.90 0.70% 2.68% 3.53B 2025-07-21
60.08 0.47 0.79% -22.61% 3.51B 2025-07-21
415.83 -4.90 -1.16% 3.06% 3.47B 2025-07-21
135.03 0.24 0.18% 14.07% 3.47B 2025-07-21
27.01 0 0% 5.88% 3.43B 2025-07-21
38.26 0.25 0.66% 0.68% 3.36B 2025-07-21
108.70 -0.97 -0.88% 24.27% 3.34B 2025-07-21
50.43 -0.24 -0.47% 4.41% 3.33B 2025-07-21
15.63 -0.05 -0.32% -40.77% 3.3B 2025-07-21
38.38 1.58 4.29% 18.09% 3.28B 2025-07-21
31.43 -0.29 -0.91% 6.40% 3.25B 2025-07-21
118.27 3.06 2.66% 9.60% 3.22B 2025-07-21
77.58 0.39 0.51% -17.62% 3.22B 2025-07-21
57.93 -0.24 -0.41% 3.26% 3.21B 2025-07-21
121.67 -0.80 -0.65% -1.51% 3.2B 2025-07-21
86.87 0.98 1.14% 2.93% 3.19B 2025-07-21
32.07 -0.01 -0.03% 23.73% 3.16B 2025-07-21
97.71 0.25 0.26% 0.27% 3.14B 2025-07-21
64.29 0.21 0.33% -17.68% 3.11B 2025-07-21
54.58 0.33 0.61% -27.16% 3.11B 2025-07-21
40.36 0.16 0.40% -4.52% 3.07B 2025-07-21
215.29 -2.56 -1.18% -14.60% 3.05B 2025-07-21
48.47 0.27 0.56% 12.67% 3.03B 2025-07-21
10.97 0.30 2.81% -9.34% 3.01B 2025-07-21
26.52 0.21 0.80% -40.35% 2.89B 2025-07-21
159.91 -1.47 -0.91% 51.04% 2.82B 2025-07-21
30.68 -0.08 -0.26% -2.82% 2.81B 2025-07-21
69.64 0.16 0.23% 12.58% 2.79B 2025-07-21
95.71 -0.10 -0.10% 18.13% 2.78B 2025-07-21
75.08 0.45 0.60% -16.61% 2.77B 2025-07-21
47.86 0.23 0.48% 44.90% 2.77B 2025-07-21
52.06 0.37 0.72% 52.45% 2.75B 2025-07-21
130.22 -0.05 -0.04% 18.80% 2.74B 2025-07-21
69.23 1.61 2.38% 39.24% 2.72B 2025-07-21
35.78 -0.15 -0.42% 11.85% 2.68B 2025-07-21
21.13 0.05 0.24% 11.15% 2.68B 2025-07-21
113.80 -0.12 -0.11% -1.06% 2.66B 2025-07-21
10.32 -0.15 -1.43% -40.07% 2.57B 2025-07-21
190.76 -1.18 -0.61% 30.86% 2.56B 2025-07-21
64.12 1.44 2.30% 63.57% 2.54B 2025-07-21
47.47 2.44 5.42% 118.05% 2.54B 2025-07-21
29.05 -0.12 -0.41% 3.57% 2.48B 2025-07-21
20.08 0.02 0.10% -5.33% 2.47B 2025-07-21
67.26 1.04 1.57% -26.87% 2.46B 2025-07-21
53.15 -0.76 -1.41% 54.51% 2.45B 2025-07-21
65.63 0.81 1.25% 55.34% 2.43B 2025-07-21
29.90 0.17 0.57% -14.52% 2.43B 2025-07-21
53.12 -0.50 -0.93% 60.73% 2.43B 2025-07-21
18.26 0.21 1.16% -2.46% 2.38B 2025-07-21
17.33 -0.18 -1.03% -3.40% 2.37B 2025-07-21
47.79 0.32 0.67% -14.69% 2.36B 2025-07-21
38.52 -0.03 -0.08% 12.96% 2.35B 2025-07-21
48.43 -1.57 -3.14% -26.35% 2.34B 2025-07-21
10.14 -0.10 -0.98% 27.55% 2.34B 2025-07-21
65.93 -0.16 -0.24% 11.46% 2.32B 2025-07-21
35.74 0.46 1.30% -39.78% 2.31B 2025-07-21
24.70 -0.16 -0.64% -5.94% 2.31B 2025-07-21
55.26 0.28 0.51% -33.65% 2.29B 2025-07-21
5.82 -0.13 -2.10% -43.10% 2.29B 2025-07-21
115.91 0.51 0.44% -31.62% 2.25B 2025-07-21
70.11 0.73 1.05% 23.56% 2.22B 2025-07-21
33.95 0.08 0.24% -24.69% 2.2B 2025-07-21
32.98 -0.24 -0.72% -17.88% 2.19B 2025-07-21
40.91 0.30 0.74% 3.94% 2.17B 2025-07-21
79.71 0.57 0.72% 38.60% 2.16B 2025-07-21
23.03 -0.48 -2.04% -1.87% 2.15B 2025-07-21
22.10 0.18 0.82% -66.08% 2.15B 2025-07-21
83.84 0.82 0.99% -34.70% 2.14B 2025-07-21
77.66 -1.75 -2.20% -34.26% 2.12B 2025-07-21
14.92 -1.84 -10.98% -48.10% 2.1B 2025-07-21
43.12 0.01 0.02% -6.00% 2.03B 2025-07-21
21.95 -0.15 -0.68% -21.04% 2.02B 2025-07-21
47.80 0.29 0.61% 27.71% 2.02B 2025-07-21
108.17 1.14 1.07% -8.96% 2.01B 2025-07-21
28.96 -0.69 -2.33% 21.63% 2B 2025-07-21
105.39 0.24 0.23% 52.58% 1.99B 2025-07-21
80.46 -0.47 -0.58% 24.55% 1.99B 2025-07-21
58.09 -0.54 -0.92% 21.76% 1.99B 2025-07-21
221.40 -6.85 -3.00% 60.85% 1.98B 2025-07-21
25.47 0.02 0.08% -28.01% 1.97B 2025-07-21
27.29 0.35 1.30% -37.42% 1.94B 2025-07-21
66.77 -1.66 -2.43% -22.70% 1.92B 2025-07-21
142.67 3.57 2.57% 40.63% 1.88B 2025-07-21
74.56 3.60 5.07% -45.54% 1.87B 2025-07-21
38.46 -0.34 -0.88% 6.07% 1.87B 2025-07-21
62.11 0.33 0.53% 40.90% 1.87B 2025-07-21
17.63 0.11 0.63% 28.69% 1.86B 2025-07-21
26.07 -0.40 -1.51% -41.07% 1.85B 2025-07-21
9.95 0.01 0.10% 26.27% 1.81B 2025-07-21
32.67 -0.18 -0.55% -0.40% 1.8B 2025-07-21
35.94 0.52 1.47% -28.53% 1.79B 2025-07-21
47.84 0.20 0.42% -32.26% 1.78B 2025-07-21
33.23 0.89 2.75% 10.77% 1.78B 2025-07-21
74.67 1.35 1.84% -1.79% 1.76B 2025-07-21
47.95 0.25 0.52% 23.52% 1.75B 2025-07-21
124.41 -0.57 -0.46% 1.96% 1.73B 2025-07-21
39.93 -0.07 -0.18% -16.38% 1.72B 2025-07-21
63.11 -0.21 -0.33% -19.90% 1.71B 2025-07-21
226.83 -1.12 -0.49% -29.46% 1.68B 2025-07-21
36.38 0.37 1.03% 8.08% 1.68B 2025-07-21
130.27 -1.13 -0.86% 41.66% 1.67B 2025-07-21
22.98 -0.06 -0.26% 26.33% 1.66B 2025-07-21
44.59 -0.47 -1.04% 7.34% 1.64B 2025-07-21
27.83 0.10 0.36% -24.07% 1.63B 2025-07-21
13.24 -0.07 -0.53% -0.60% 1.6B 2025-07-21
4.36 -0.05 -1.13% -28.17% 1.58B 2025-07-21
23.44 0.40 1.74% -42.19% 1.57B 2025-07-21
65.29 0.10 0.15% -5.96% 1.54B 2025-07-21
83.19 -0.29 -0.35% -41.63% 1.52B 2025-07-21
63.50 -0.05 -0.08% 4.32% 1.49B 2025-07-21
23.57 0.65 2.81% -41.09% 1.49B 2025-07-21
66.56 0.92 1.40% 49.71% 1.49B 2025-07-21
9.59 0.08 0.84% 28.55% 1.47B 2025-07-21
22.20 1.88 9.25% 40.24% 1.47B 2025-07-21
29.24 -0.02 -0.07% 22.75% 1.46B 2025-07-21
30.28 0.23 0.77% -25.11% 1.46B 2025-07-21
79.07 0.53 0.67% -33.07% 1.45B 2025-07-21
14.34 0.21 1.49% -7.12% 1.44B 2025-07-21
38.96 -0.16 -0.41% -6.79% 1.43B 2025-07-21
15.89 0.04 0.25% 72.16% 1.42B 2025-07-21
14.63 -0.14 -0.95% -66.16% 1.4B 2025-07-21
64.72 -1.58 -2.38% 4.27% 1.37B 2025-07-21
21.60 0.79 3.80% -36.55% 1.34B 2025-07-21
49.56 -0.58 -1.16% -8.07% 1.34B 2025-07-21
375.57 0.24 0.06% -7.86% 1.34B 2025-07-21
42.24 0.05 0.12% -7.00% 1.32B 2025-07-21
51.54 0.75 1.48% -50.38% 1.32B 2025-07-21
23.68 -0.75 -3.07% -29.23% 1.32B 2025-07-21
31.32 0.16 0.51% -45.79% 1.31B 2025-07-21
33.36 0.27 0.82% 31.86% 1.26B 2025-07-21
10.95 0.23 2.15% 0.27% 1.24B 2025-07-21
4.89 -0.05 -0.91% -30.71% 1.22B 2025-07-21
4.78 0.04 0.84% -71.22% 1.22B 2025-07-21
22.27 -0.14 -0.62% -38.72% 1.22B 2025-07-21
22.17 0.58 2.69% 9.70% 1.21B 2025-07-21
3.82 0.06 1.46% -33.54% 1.18B 2025-07-21
71.53 -1.50 -2.05% -14.98% 1.18B 2025-07-21
28.03 1.15 4.28% -0.04% 1.18B 2025-07-21
36.30 0.14 0.39% -29.43% 1.18B 2025-07-21
28.25 -0.30 -1.05% -13.42% 1.18B 2025-07-21
21.36 -0.06 -0.28% -49.72% 1.16B 2025-07-21
14.81 -0.91 -5.79% -1.99% 1.15B 2025-07-21
19.56 0.34 1.77% -27.88% 1.15B 2025-07-21
19.40 0 0% -32.94% 1.14B 2025-07-21
207.36 0.03 0.01% -14.18% 1.13B 2025-07-21
176.35 -0.91 -0.51% -0.85% 1.12B 2025-07-21
26.33 0.53 2.05% -44.10% 1.12B 2025-07-21
91.88 2.20 2.45% -3.71% 1.1B 2025-07-21
4.42 0.01 0.23% -22.46% 1.1B 2025-07-21
97.30 4.69 5.06% 14.43% 1.1B 2025-07-21
23.21 0.13 0.56% -12.51% 1.07B 2025-07-21
12.85 0.10 0.78% -27.28% 1.06B 2025-07-21
3.09 0.07 2.15% -6.80% 1.05B 2025-07-21
40.41 -0.12 -0.30% -15.72% 1.02B 2025-07-21
41.82 -0.15 -0.36% -33.62% 1.02B 2025-07-21
30.56 0.49 1.63% 13.90% 1.01B 2025-07-21
51.61 -0.08 -0.15% 7.12% 998.8M 2025-07-21
9.23 -0.02 -0.22% -26.57% 998.8M 2025-07-21
31.55 -0.07 -0.22% -5.37% 991M 2025-07-21
1.24 -0.01 -0.40% -73.61% 964.2M 2025-07-21
11.33 0.20 1.80% -64.07% 958.2M 2025-07-21
38.72 0 0% -19.78% 900M 2025-07-21
35.90 -0.38 -1.05% -22.88% 898.5M 2025-07-21
8.43 -0.59 -6.49% 290.05% 877.4M 2025-07-21
17.76 0.40 2.30% -58.59% 873.2M 2025-07-21
24.92 0.02 0.08% -49.23% 870.7M 2025-07-21
38.13 0.16 0.42% 12.08% 869.4M 2025-07-21
30.89 0.38 1.25% -38.47% 844.8M 2025-07-21
52.29 -0.16 -0.31% -42.51% 817.4M 2025-07-21
16.22 0.17 1.06% -27.91% 800.6M 2025-07-21
20.10 0.45 2.29% -39.26% 781.7M 2025-07-21
67.01 0.76 1.15% -33.50% 756M 2025-07-21
23.79 0.21 0.89% -34.89% 742.7M 2025-07-21
10.73 -0.13 -1.20% 35.65% 741.7M 2025-07-21
42.74 -0.22 -0.51% -36.78% 734.1M 2025-07-21
66.78 -0.13 -0.19% -12.59% 714.99M 2025-07-21
1.83 0.04 1.96% -27.00% 663.2M 2025-07-21
15.47 -0.11 -0.71% -33.23% 653.9M 2025-07-21
16.85 -0.57 -3.27% -59.99% 650.7M 2025-07-21
9.44 0.05 0.53% -52.63% 632.1M 2025-07-21
9.10 0.13 1.45% -53.67% 589.8M 2025-07-21
21.69 -0.25 -1.14% -61.98% 572.3M 2025-07-21
6.29 0.03 0.48% -74.20% 534M 2025-07-21
105.73 0.94 0.90% 28.28% 516.1M 2025-07-21
15.65 -0.18 -1.11% -0.32% 501.6M 2025-07-21
21.45 0.13 0.61% -27.85% 455.1M 2025-07-21
1.28 0.05 3.66% -43.83% 418.8M 2025-07-21
4.36 -0.11 -2.46% -86.58% 417.9M 2025-07-21
30.79 -0.91 -2.88% 1.12% 400.1M 2025-07-21
22.23 0.83 3.88% -59.28% 390.1M 2025-07-21
15.04 -0.22 -1.44% -60.10% 381.6M 2025-07-21
9.65 -0.35 -3.51% 129.74% 377.5M 2025-07-21
4.45 -0.02 -0.45% -83.96% 349.6M 2025-07-21
1.45 -0.08 -5.23% -93.32% 275.9M 2025-07-21
4.61 0.14 3.13% 168.02% 273.1M 2025-07-21
5.97 0.13 2.23% 1.53% 271.7M 2025-07-21
13.76 -1.29 -8.54% 27.36% 240.9M 2025-07-21
8.18 0.22 2.76% -50.72% 227.5M 2025-07-21
10.84 1.99 22.49% -20.76% 168.8M 2025-07-21
5.81 0.24 4.31% 112.12% 153.9M 2025-07-21
0.77 0.002 0.25% -88.71% 117.4M 2025-07-21
0.87 0.02 2.82% 1.16% 105.4M 2025-07-21
1.49 0.01 0.68% -72.10% 85.5M 2025-07-21
1.52 0 0% -69.42% 79.4M 2025-07-21
2.30 0.09 4.07% -82.07% 63.6M 2025-07-21
9.39 -0.72 -7.12% 13.89% 53.5M 2025-07-21
3.10 -0.14 -4.32% -24.02% 39.2M 2025-07-21
3.45 0.09 2.67% 18.95% 28.3M 2025-07-21
1.82 0.06 3.41% -33.58% 6.5M 2025-07-21
0.72 -0.01 -1.46% -77.50% 4.4M 2025-07-21
2.35 0.49 26.34% -75.38% 2.9M 2025-07-21
Precio Día Año Fecha
USND 20974 78.52 0.38% 16.47% 2025-07-21
US30 44377 -19.12 -0.04% 9.96% 2025-07-22
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US500 6308 8.81 0.14% 13.54% 2025-07-22
US100 23177 114.59 0.50% 17.33% 2025-07-22