AVGO

440.59

Cambio Diario:

0.15%

Anual:

62.01%

Precio Día Año
Mediatek 994.00 80.00 8.75% 115.15%
Mitsubishi Electric 1,647.00 8.00 0.49% 22.77%
Sumitomo 1,512.00 5.00 0.33% 62,900.00%
Apple 126.42 0.16 0.13% 61.49%
Analog Devices 148.22 0.12 0.08% 39.40%
Applied Materials 123.84 0.27 0.22% 123.26%
Ambarella 90.48 2.46 2.79% 61.89%
Advanced Micro Devices 75.70 1.05 1.41% 36.47%
Amphenol 66.38 -0.12 -0.18% -25.52%
Arrow Electronics 120.10 -1.07 -0.88% 82.58%
Avago Technologies 440.59 0.65 0.15% 62.01%
Cadence Design Systems 123.02 1.21 0.99% 43.98%
Cree 91.86 1.20 1.32% 85.02%
Cirrus Logic 74.94 0.68 0.92% 5.33%
Cisco Systems 53.15 0.21 0.40% 19.16%
Hewlett Packard 16.38 -0.15 -0.91% 62.50%
Intel 55.50 0.18 0.33% -7.94%
KLA-Tencor 299.83 2.11 0.71% 73.79%
Lam Research 595.30 3.75 0.63% 127.51%
Lattice Semiconductor 48.21 0.94 1.99% 104.45%
Microchip Technology 144.80 1.28 0.89% 64.28%
Monolithic Power Systems 316.64 4.66 1.49% 56.90%
Marvell Technology 43.01 0.20 0.47% 57.14%
MACOM Technology Solutions 51.57 0.85 1.68% 69.58%
Micron Technology 79.83 -0.56 -0.70% 76.93%
Maxim Integrated Products 91.72 0.29 0.32% 66.61%
NetApp 77.75 -0.66 -0.84% 74.02%
Nvidia 570.63 4.01 0.71% 62.01%
NXP Semiconductors 194.26 3.15 1.65% 96.14%
Qualcomm 130.93 1.13 0.87% 67.67%
Qorvo 172.44 1.49 0.87% 75.37%
Silicon Laboratories 125.51 1.09 0.88% 31.49%
Semtech 61.66 0.72 1.18% 36.33%
Synopsys 238.48 2.69 1.14% 47.19%
Sensata Technologies 57.74 -0.29 -0.50% 60.48%
Stmicroelectronics 29.19 0.16 0.55% 31.49%
Seagate Technology 102.50 -1.69 -1.62% 104.31%
Skyworks Solutions 165.17 1.01 0.62% 46.75%
Synaptics 122.53 0.04 0.03% 102.33%
TE Connectivity 132.56 -1.51 -1.13% 73.58%
Texas Instruments 180.77 -0.04 -0.02% 60.43%
Western Digital 74.44 -1.98 -2.59% 78.34%
Xilinx 119.81 1.71 1.45% 38.01%

Precio Día Año
NASDAQ 13438 59.93 0.45% 46.31%
US500 4162 -0.22 -0.01% 42.42%
USNDX 13379 66.76 0.50% 43.89%