|
|
Precio |
|
|
Día |
Año |
Fecha |
|
5801
|
Furukawa Electric
|
2,261.00 |
|
8.00 |
0.36% |
-18.70% |
2022-07-05 |
|
6301
|
Komatsu
|
3,012.00 |
|
8.00 |
0.27% |
7.61% |
2022-07-05 |
|
6305
|
Hitachi Construction Machinery
|
2,984.00 |
|
28.00 |
0.95% |
-11.98% |
2022-07-05 |
|
6326
|
Kubota
|
2,039.50 |
|
9.50 |
0.47% |
-10.11% |
2022-07-05 |
|
6367
|
Daikin
|
22,075.00 |
|
50.00 |
0.23% |
3.76% |
2022-07-05 |
|
6479
|
Minebea
|
2,291.00 |
|
35.00 |
1.55% |
-22.63% |
2022-07-05 |
|
6501
|
Hitachi
|
6,493.00 |
|
67.00 |
1.04% |
-0.66% |
2022-07-05 |
|
6503
|
Mitsubishi Electric
|
1,465.00 |
|
-3.50 |
-0.24% |
-2.40% |
2022-07-05 |
|
6504
|
Fuji Electric
|
5,390.00 |
|
90.00 |
1.70% |
3.26% |
2022-07-05 |
|
6506
|
Yaskawa Electric
|
4,365.00 |
|
30.00 |
0.69% |
-22.47% |
2022-07-05 |
|
6645
|
Omron Corp
|
6,911.00 |
|
108.00 |
1.59% |
-24.14% |
2022-07-05 |
|
6701
|
NEC
|
5,450.00 |
|
80.00 |
1.49% |
-3.88% |
2022-07-05 |
|
6702
|
Fujitsu
|
17,545.00 |
|
365.00 |
2.12% |
-16.41% |
2022-07-05 |
|
6724
|
Seiko Epson
|
1,917.00 |
|
-4.00 |
-0.21% |
-1.08% |
2022-07-05 |
|
6752
|
Panasonic
|
1,099.00 |
|
-2.00 |
-0.18% |
-15.98% |
2022-07-05 |
|
6758
|
Sony
|
11,105.00 |
|
70.00 |
0.63% |
-1.20% |
2022-07-05 |
|
6841
|
Yokogawa Electric
|
2,277.00 |
|
31.00 |
1.38% |
37.33% |
2022-07-05 |
|
6857
|
Advantest
|
7,100.00 |
|
30.00 |
0.42% |
-26.95% |
2022-07-05 |
|
6952
|
Casio Computer
|
1,262.00 |
|
2.00 |
0.16% |
-31.56% |
2022-07-05 |
|
6954
|
Fanuc
|
21,465.00 |
|
235.00 |
1.11% |
-20.69% |
2022-07-05 |
|
7011
|
Mitsubishi Heavy Industries
|
4,894.00 |
|
-1.00 |
-0.02% |
48.12% |
2022-07-05 |
|
7735
|
Dainippon Screen
|
8,700.00 |
|
-10.00 |
-0.11% |
-18.08% |
2022-07-05 |
|
7751
|
Canon
|
3,106.00 |
|
22.00 |
0.71% |
24.54% |
2022-07-05 |
|
7752
|
Ricoh
|
1,048.00 |
|
9.00 |
0.87% |
-14.59% |
2022-07-05 |
|
7951
|
Yamaha
|
5,640.00 |
|
-10.00 |
-0.18% |
-6.47% |
2022-07-05 |
|
8035
|
Tokyo Electron
|
42,570.00 |
|
160.00 |
0.38% |
-9.29% |
2022-07-05 |