Hitachi Construction Machinery - Precio De Mercado

Gráfica
Quotes

6305

2,858.00

Cambio Diario:

-117.00 -3.93%

Anual:

2.14%

Ok

width

height

		Precio			Día	Año	Fecha
5631	Japan Steel Works	2,253.00		-44.00	-1.92%	-6.20%	2020-10-28
6103	Okuma	5,090.00		-120.00	-2.30%	-22.76%	2020-10-28
6113	Amada Holdings	921.00		-19.00	-2.02%	-26.02%	2020-10-28
6301	Komatsu	2,391.00		-84.50	-3.41%	-9.02%	2020-10-28
6302	Sumitomo Heavy Inds.	2,329.00		-70.00	-2.92%	-33.65%	2020-10-28
6305	Hitachi Construction Machinery	2,858.00		-117.00	-3.93%	2.14%	2020-10-28
6326	Kubota	1,862.00		-21.50	-1.14%	4.26%	2020-10-28
6361	Ebara	2,966.00		-44.00	-1.46%	-11.20%	2020-10-28
6506	Yaskawa Electric	4,160.00		-30.00	-0.72%	-3.93%	2020-10-28
6841	Yokogawa Electric	1,596.00		-38.00	-2.33%	-19.43%	2020-10-28

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	23418		-67.29	-0.29%	1.93%	2020-10-28

6305:JP

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.17381	0.0042	-0.35%
GBPUSD	1.29516	0.0077	-0.59%
AUDUSD	0.70667	0.0052	-0.73%
NZDUSD	0.66471	0.0051	-0.76%
USDJPY	104.31	0.2220	-0.21%
USDCNY	6.72733	0.0094	0.14%
USDCHF	0.91073	0.0016	0.18%
USDCAD	1.32802	0.0090	0.68%
USDMXN	21.2925	0.2408	1.14%
USDINR	74.0003	0.3783	0.51%
USDBRL	5.7300	0.0245	0.43%
USDRUB	78.6331	1.3399	1.73%
DXY	93.480	0.5398	0.58%
USDKRW	1,132.34	6.6400	0.59%
[+]

	Real	Chg	%Chg
Dow Jones	26,945	516	-1.88%
S&P 500	3,333	58	-1.70%
NASDAQ 100	11,380	218	-1.88%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,597	132	-2.30%
DAX	11,597	467	-3.87%
CAC 40	4,572	159	-3.36%
FTSE MIB	17,994	661	-3.54%
IBEX 35	6,495	156	-2.34%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,695	68	-2.45%
TSX	16,021	59	-0.36%
[+]

	Real	Chg	%Chg
Apple	114.15	2.45	-2.10%
Tesla	411.71	12.24	-2.88%
Microsoft	207.29	5.96	-2.79%
Amazon	3,246.85	39.48	-1.20%
Alphabet	1,547.99	50.89	-3.18%
Facebook	276.29	6.71	-2.37%
Alibaba	309.69	8.63	-2.71%
Visa	181.13	8.80	-4.63%
JPMorgan Chase	97.85	1.48	-1.49%
Intel	45.11	0.53	-1.16%
Johnson & Johnson	141.02	2.13	-1.49%
Procter & Gamble	140.67	1.69	-1.19%
Exxon Mobil	32.14	0.67	-2.04%
3M	160.51	0.52	-0.32%
[+]

	Real	Chg	%Chg
Crude Oil	37.3400	2.23	-5.64%
Brent	39.1800	2.01	-4.88%
Natural gas	3.0280	0.01	0.30%
Gasoline	1.0811	0.06	-5.45%
Heating oil	1.1094	0.05	-4.17%
Gold	1,881.50	25.33	-1.33%
Silver	23.412	1.14	-4.64%
Copper	3.0565	0.02	-0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.7500	18.25	-1.69%
Wheat	603.0000	12.75	-2.07%
Lumber	505.20	2.20	0.44%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
[+]

	Real	Chg	%Chg
US	0.75	0.024	-0.02%
UK	0.22	0.018	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
Norway	0.67	0.034	-0.03%
China	3.18	0.065	-0.07%
[+]