Precio De Mercado
4,219.00
Cambio Diario
-37.00 -0.87%
Mensual
8.26%
Anual
-8.10%
Q2 Expectativa
4,118.11


Precio Chg Día Año Fecha
JGC 1,156.00 -3.00 -0.26% -15.68% 2025-05-07
Japan Steel Works 5,863.00 102.00 1.77% 54.45% 2025-05-07
Okuma 3,260.00 -30.00 -0.91% -7.96% 2025-05-07
Amada Holdings 1,445.00 -8.00 -0.55% -15.94% 2025-05-07
Komatsu 4,219.00 -37.00 -0.87% -8.10% 2025-05-07
Sumitomo Heavy Inds. 2,984.50 2.00 0.07% -30.80% 2025-05-07
Hitachi Construction Machinery 4,309.00 2.00 0.05% -2.69% 2025-05-07
Kubota 1,658.00 -14.50 -0.87% -32.77% 2025-05-07
Ebara 2,243.50 14.50 0.65% -16.88% 2025-05-07
Chiyoda 341.00 1.00 0.29% -19.95% 2025-05-07
Daikin 16,980.00 -280.00 -1.62% -23.77% 2025-05-07
NSK 624.10 -3.80 -0.61% -27.98% 2025-05-07
NTN 220.40 -3.10 -1.39% -28.72% 2025-05-07
JTEKT 1,126.00 -3.00 -0.27% -7.89% 2025-05-07
Mitsubishi Electric 2,783.50 -27.00 -0.96% -1.17% 2025-05-07
Yaskawa Electric 3,042.00 -35.00 -1.14% -52.95% 2025-05-07
Omron 4,272.00 -65.00 -1.50% -24.32% 2025-05-07
Yokogawa Electric 3,139.00 -13.00 -0.41% -18.68% 2025-05-07
Keyence Corp 63,840.00 1,000.00 1.59% -9.09% 2025-05-07
Fanuc 3,668.00 -52.00 -1.40% -19.88% 2025-05-07
Mitsui Engineering & Shipbuilding 1,823.00 48.00 2.70% 13.87% 2025-05-07
Mitsubishi Heavy Industries 2,845.00 53.50 1.92% 114.31% 2025-05-07
Kawasaki 8,394.00 -38.00 -0.45% 71.06% 2025-05-07
IHI 11,305.00 80.00 0.71% 196.95% 2025-05-07
Hino Motors 445.90 -12.70 -2.77% -3.61% 2025-05-07

Precio Día Año Fecha
JP225 36863 32.31 0.09% -3.51% 2025-05-07