Japón - Mercado de acciones

Precio Día Año
Toyota Motor 6931 14 0.2% 8.99%
Sumitomo Mitsui 4055 -7 -0.17% -2.52%
Mitsubishi UFJ Financial 735.2 -7.9 -1.06% 8.34%
NTT Docomo 2803.5 7 0.25% 11.69%
Nippon Telegraph & Telephone 5766 22 0.38% 31.46%
Softbank 9469 -58 -0.6% 38.15%
KDDI 2976.5 -7.5 -0.25% 3.76%
Japan Tobacco 3700 -25 -0.67% -2.7%
Honda Motor 3687 17 0.46% 15.72%
Sumitomo Mitsui Financial Group 4337 -24 -0.55% 3.26%
Mizuho Financial 195.1 -1.5 -0.76% -3.03%
Mitsubishi Materials 4005 -40 -0.98% 18.31%
Nissan 1067.5 -2.5 -0.23% 2.69%
Sony 5248 33 0.63% 59.03%
Fanuc 27225 -335 -1.21% 38.76%
Shin-etsu Chemical 12205 -155 -1.25% 47.49%
Takeda 6189 -21 -0.33% 31.76%
Kobelco 1029 10 0.98% 3.31%
Mitsubishi 2757 -2.5 -0.09% 12.92%
Denso 6455 15 0.23% 33.47%
East Japan Railway 10705 -20 -0.18% 10.29%
Seven & I Holdings 4534 -9 -0.19% 3.96%
Fast Retailing 40190 -90 -0.22% 0.55%
Tokio Marine 4840 -35 -0.71% 1.63%
Canon 4278 -19 -0.44% 36.93%
Central Japan 20095 0 0% 11.05%
Mitsubishi Electric 1850.5 -17 -0.91% 15.87%
Bridgestone 4972 -16 -0.32% 17.15%
Fuji Heavy Industries 3567 -44 -1.21% -19.98%
Astellas Pharma 1450.5 -9.5 -0.65% -8.68%
Daikin 12760 -95 -0.73% 21.63%
Mitsui 1625 -0.5 -0.03% 8.44%
Mitsubishi Estate 2007.5 -18 -0.88% -8.87%
Hitachi 843.8 -13.1 -1.52% 37.53%
Furukawa Electric 6000 200 3.44% 79.91%
Yahoo Japan 508 0 0% 23.6%
KAO 6931 -143 -2.02% 35.9%
Panasonic 1695.5 3.5 0.2% 63.18%
Nomura 632.8 -7.5 -1.17% 4.52%
Komatsu 3518 -89 -2.46% 39.68%
Dai-ichi Life 2146 11.5 0.53% 15.06%
Itochu 1897.5 -14.5 -0.75% 25.82%
Mitsui Fudosan 2545.5 -25 -0.97% -5.17%
Nippon Steel 2515 -21.5 -0.84% 6.16%
Kyocera 7865 -160 -1.99% 44.47%
MS&AD Insurance 3500 -204 -5.5% 0.4%
Kubota 2013 40 2.02% 19.89%
Teijin 2359 -15 -0.63% 14.34%
Chugai Pharma 5510 -90 -1.6% 66.46%
Daiwa House 4028 -44 -1.08% 30.27%
Suzuki Motor 5998 42 0.7% 54.58%
Fujifilm 4463 -41 -0.91% 7.28%
Sumitomo 1648.5 -7.5 -0.45% 26.75%
Tokyo Electron 22710 -455 -1.96% 124.4%
Asahi Group 5534 51 0.93% 49.08%
Eisai 6380 -9 -0.14% -10.1%
Shionogi 6264 -141 -2.2% 16.25%
Kirin Holdings 2658.5 31 1.17% 45.11%
Secom 8250 -51 -0.61% 1.8%
Daiichi Sankyo 2651.5 -26 -0.97% 7.41%
Dainippon Screen 10740 10 0.09% 56.78%
Dentsu 4770 15 0.31% -8.26%
Sompo Japan Nip 4340 -94 -2.12% 21.56%
Odakyu Electric Railway 2282 15 0.66% 4.39%
Toray Industries 1141.5 6 0.52% 23.13%
Inpex 1259.5 -1 -0.07% 16.67%
Ebara 4485 -105 -2.28% 47.04%
Asahi Kasei 1399.5 -37.5 -2.6% 45.02%
Nitto Denko 10895 -100 -0.9% 38.36%
NTT DATA 1270 -19 -1.47% 14.2%
Mitsubishi Heavy Industries 4119 -18 -0.43% -15.55%
Resona Holdings 581.3 -7.4 -1.25% 6.64%
Sumitomo Electric 1892.5 21.5 1.14% 20.88%
Sumitomo Realty & Development 3701 27 0.73% 21.94%
Terumo 5010 45 0.9% 23.09%
West Japan Railway 7774 -65 -0.82% 17.46%
Oki Electric 1580 -9 -0.56% 4.77%
AEON 1744.5 19 1.1% 15.49%
Olympus 4510 5 0.11% 18.37%
Fujitsu 823.8 -7.9 -0.94% 25.94%
JX Holdings 602.2 -6.7 -1.1% 37.08%
Meiji Holdings 9610 -60 -0.62% 6.77%
Ajinomoto 2111 2 0.09% -3.45%
Mitsubishi Chem 1155 -19.5 -1.66% 61.62%
Marubeni 720.9 -4.6 -0.63% 19.35%
Isuzu Motors 1716 -4 -0.23% 36.13%
JFE Holdings 2413 7.5 0.31% 45.88%
Daiwa Securities 685.1 -12.8 -1.83% 2.39%
Shiseido 5163 -41 -0.78% 73.75%
All Nippon Airways 4354 11 0.25% 40%
Tokyo Gas 2586.5 -31.5 -1.2% 10.27%
Toyota Tsusho 4100 -25 -0.6% 50.45%
T&D Holdings 1716.5 -3.5 -0.2% 19.28%
Kansai Electric Power 1441.5 -11 -0.75% 34.53%
Chubu Electric Power 1401.5 -2.5 -0.17% -10.16%
Asahi Glass 4665 45 0.97% 28.15%
Sumitomo Chemical 796 -8 -0.99% 58.56%
Tokyu Corporation 1671 0 0% -0.53%
Yamato Transport 2089.5 0 0% -9.58%
Mazda Motor 1522 -0.5 -0.03% -14.73%
Kyowa Hakko Kirin 2120 -44 -2.03% 24.77%
TDK 8700 -40 -0.45% 13.87%
Taisei 6110 20 0.32% 55.27%
Osaka Gas 2109 -14 -0.65% 0.62%
Keisei Electric Railway 3295 0 0% 27.56%
Toshiba Corporation 342 -3 -0.86% -7.59%
Sumitomo Metal Mining 4417 -24 -0.54% 45.82%
Sony Financial 1785 2 0.11% 9.77%
NSK 1666 -40 -2.34% 33.17%
Sumitomo Dainippon 1676 -18 -1.06% -10.03%
NGK Insulators 2060 -23 -1.1% -6.02%
Nippon Sheet Glass 963 10 1.04% 16.44%
Hino Motors, 1332 -4 -0.29% 14.92%
Dai Nippon Printing 2445 -20 -0.81% 13.4%
Nichirei 3140 -5 -0.15% 45.97%
Toto 5720 -60 -1.03% 27.67%
Toppan 1051 -7 -0.66% 3.03%
Obayashi 1463 3 0.2% 38.27%
Japan Steel Works 3430 -15 -0.43% 66.74%
NEC 2902 -11 -0.37% -2.61%
Ricoh 978 3 0.3% 6.18%
Mitsubishi Motors 820 0 0% 57.69%
Tokyo Electric Power 436 -2 -0.45% 2.1%
Trend Micro 6180 -60 -0.96% 54.11%
Nikon Corporation 2271 -14 -0.61% 45.76%
JTEKT 1979 -9 -0.45% 9.63%
Konami 5940 -50 -0.83% 56.72%
Kikkoman Corporation 4045 -20 -0.49% 16.57%
Alps Electric 3660 10 0.27% 27.7%
Tosoh 2443 -58 -2.31% 66.64%
Chiba Bank 818 -6 -0.72% 16.02%
Tobu Railway 3380 25 0.74% 25.65%
Kuraray 2205 -11 -0.49% 39.46%
Shizuoka Bank 1033 -15 -1.43% 11.19%
Kawasaki 3730 -55 -1.45% 11.01%
Hitachi Construction Machinery 3680 -80 -2.12% 57.73%
Nippon Express 6860 -90 -1.29% 16.07%
Sharp Corpor 3635 -35 -0.95% 133.01%
Toho 3620 -35 -0.95% 12.07%
Mitsui Chemicals 3475 -40 -1.13% 39.27%
Yaskawa Electric 4875 150 3.17% 174.64%
Minebea 2276 -18 -0.78% 99.82%
Yamaha 3905 -70 -1.76% 17.44%
Keio 4600 -45 -0.96% 1.32%
Isetan Mitsukoshi 1207 3 0.24% -4.73%
Konica Minolta 1035 -5 -0.48% 3.39%
Shinsei Bank 1712 -28 -1.6% -10.83%
IHI 3435 -70 -1.99% 8.01%
Nissan Chemical 4320 -45 -1.03% 10.62%
Oji Paper 672 4 0.59% 47.36%
JGC 1890 -13 -0.68% -3.66%
Nisshin Seifun 2096 -7 -0.33% 31%
Sumitomo Heavy Inds. 4735 -150 -3.07% 42.62%
Taiheiyo Cement 4730 20 0.42% 37.1%
Sumco 2928 -92 -3.04% 120.64%
Aozora Bank 4130 -15 -0.36% 4.29%
Yokogawa Electric 2129 -4 -0.18% 33.31%
Amada Holdings 1432 -28 -1.91% 17.47%
Fuji Electric 811 -10 -1.21% 43.28%
Mitsui OSK Lines 3510 -50 -1.4% 22.29%
J Front Retailing 1752 -10 -0.56% 6.95%
Fukuoka Financial 558 -2 -0.35% 12.04%
Nippon Yusen 2518 -25 -0.98% 13.42%
Showa Shell Sekiyu 1359 -24 -1.73% 32.71%
Toyo Seikan Group 1851 -59 -3.08% -15.13%
Casio Computer 1674 -17 -1% 24.73%
Tokyu Fudosan 786 2 0.25% 20.55%
Marui Group 1854 -7 -0.37% 19.84%
Sojitz 322 -5 -1.52% 11.8%
Yokohama Rubber 2420 6 0.24% 20.57%
Takashimaya 1041 0 0% 9.69%
Credit Saison 2059 -18 -0.86% 3.2%
Advantest 2335 -66 -2.74% 50.35%
Nippon Electric Glass 4525 -10 -0.22% 54.96%
Tokyo Tatemono 1547 -8 -0.51% 6.32%
NTN 548 -11 -1.96% 28.94%
Ube Industries 3255 0 0% 42.13%
Mitsubishi Logistics 2824 -29 -1.01% -8.37%
Kawasaki Kisen 2805 -6 -0.21% 7.88%
Nippon Kayaku 1669 -26 -1.53% 26.24%
Denki Kagaku Kogyo 4055 165 4.24% 66.87%
Dowa 4380 -115 -2.55% 6.18%
Showa Denko 4105 -45 -1.08% 167.25%
Fujikura 1005 57 6.01% 60.03%
Matsui Securities 953 -20 -2.05% 7.92%
Takara 1274 13 1.03% 20.07%
Nippon Paper 2099 -24 -1.13% 7.09%
Citizen Holdings 810 -14 -1.69% 19.82%
Mitsui Mining & Smelting 6860 10 0.14% 188.23%
Comsys 3040 20 0.66% 60%
Sapporo Group 3440 10 0.29% 13.34%
GS Yuasa 579 1 0.17% 24.78%
Okuma 6920 -80 -1.14% 40.93%
Sumitomo Osaka Cement 548 15 2.81% 35.3%
Tokuyama 3570 15 0.42% 67.21%
Chiyoda 693 -2 -0.28% -17.59%
Nisshinbo 1339 2 0.14% 19.87%
Nisshin Steel 1648 -28 -1.67% 11.95%
Toyobo 2006 9 0.45% 22.31%
Taiyo Yuden 1880 -29 -1.51% 54.47%
Nippon Suisan Kaisha 582 -4 -0.68% 20.24%
Mitsui Engineering & Shipbuilding 1619 0 0% 1.82%
Nippon Light 307 -6 -1.91% 25.3%
Sky Perfect JSAT 488 1 0.2% -3.74%
Hokuetsu Kishu Paper 729 0 0% 17.96%
Hitachi Zosen 591 -9 -1.5% -1.33%
Tokai Carbon 1154 4 0.34% 199.74%
Tokyo Dome 1076 -22 -2% -6.1%
Nippon Soda 675 -4 -0.58% 54.46%
Nittobo 3350 -125 -3.59% 93.08%
Furukawa 2267 -9 -0.39% 11.67%
Meidensha 447 4 0.9% 31.85%
Pioneer 205 -4 -1.91% -10.48%
Pacific Metals 2919 -6 -0.2% -19.8%
Toho Zinc 6060 -90 -1.46% 44.28%
Unitika 824 3 0.36% -4.18%

Precio Día Año
NIKKEI 225 22531 110.2 0.49% 24.05%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Japón - Mercado de acciones.