Japón - Mercado de acciones

Precio Día Año
Toyota Motor 7,468.00 -5.00 -0.07% 21.43%
Mitsubishi UFJ Financial 660.80 7.10 1.09% -8.06%
Nippon Telegraph & Telephone 5,175.00 -9.00 -0.17% -4.34%
NTT Docomo 2,880.50 -8.00 -0.28% 9.19%
Softbank 9,751.00 101.00 1.05% 5.06%
Japan Tobacco 2,952.00 27.50 0.94% -22.86%
Sumitomo Mitsui Financial Group 4,392.00 55.00 1.27% 3.58%
KDDI 3,126.00 -36.00 -1.14% 6.07%
Honda Motor 3,329.00 -3.00 -0.09% 7.42%
Sony 5,946.00 -29.00 -0.49% 31.14%
Fanuc 21,380.00 115.00 0.54% -3.72%
Japan Post 1,215.00 4.00 0.33% -14.44%
Canon 3,563.00 -2.00 -0.06% -6.48%
Denso 5,585.00 45.00 0.81% 14.97%
Shin-etsu Chemical 10,545.00 15.00 0.14% 2.38%
Mizuho Financial 191.00 0.90 0.47% -4.16%
Fast Retailing 52,940.00 -940.00 -1.74% 58.03%
Takeda 4,757.00 32.00 0.68% -17.50%
Mitsubishi 3,121.00 -27.00 -0.86% 28.78%
Nissan 1,041.00 2.50 0.24% -8.68%
Recruit Holdings 3,190.00 39.00 1.24% 58.71%
Hitachi 798.10 5.40 0.68% 8.32%
East Japan Railway 10,425.00 15.00 0.14% -2.52%
Central Japan 22,900.00 -90.00 -0.39% 27.51%
Mitsubishi Electric 1,487.50 52.00 3.62% -9.55%
Bridgestone 4,226.00 6.00 0.14% -14.18%
Panasonic 1,451.50 -0.50 -0.03% -3.65%
Seven & I Holdings 4,613.00 -25.00 -0.54% 3.69%
Komatsu 3,252.00 82.00 2.59% 9.90%
Tokio Marine 5,222.00 -8.00 -0.15% 9.54%
Daikin 13,245.00 280.00 2.16% 12.48%
KAO 8,406.00 56.00 0.67% 18.41%
Itochu 1,989.00 0 0% 15.27%
Tokyo Electron 19,390.00 555.00 2.95% 18.27%
Mitsui 1,895.00 -1.00 -0.05% 17.26%
Chugai Pharma 5,620.00 -70.00 -1.23% 19.19%
Suzuki Motor 6,666.00 76.00 1.15% 25.21%
Mitsubishi Estate 1,921.00 -23.00 -1.18% -4.90%
Yahoo Japan 369.00 2.00 0.55% -26.35%
Daiwa House 3,996.00 -5.00 -0.13% 2.49%
Astellas Pharma 1,809.50 -6.00 -0.33% 31.70%
Mitsui Fudosan 2,753.00 3.00 0.11% 8.43%
Dai-ichi Life 2,063.50 34.00 1.68% 4.40%
Fuji Heavy Industries 3,195.00 -23.00 -0.71% -20.99%
Kyocera 6,413.00 92.00 1.46% 1.26%
Kubota 1,817.00 14.50 0.80% -5.19%
Asahi Group 5,553.00 -99.00 -1.75% 25.21%
Otsuka Holdings 5,165.00 4.00 0.08% 7.85%
Nippon Steel 2,164.50 19.50 0.91% -19.43%
Nomura 555.40 8.50 1.55% -17.03%
JX Holdings 789.70 18.80 2.44% 58.86%
Kirin Holdings 2,983.00 -4.00 -0.13% 22.83%
Daiichi Sankyo 4,660.00 -47.00 -1.00% 85.84%
Sumitomo 1,872.50 21.50 1.16% 24.88%
Fujifilm 4,489.00 10.00 0.22% 7.19%
Shiseido 8,715.00 -80.00 -0.91% 119.47%
MS&AD Insurance 3,423.00 14.00 0.41% -13.36%
Inpex 1,164.00 44.00 3.93% 6.40%
Sumitomo Realty & Development 4,146.00 -2.00 -0.05% 22.99%
Asahi Kasei 1,469.00 -8.00 -0.54% 13.00%
Terumo 6,370.00 -90.00 -1.39% 47.80%
Shionogi 5,746.00 32.00 0.56% -4.44%
Secom 8,550.00 -8.00 -0.09% 0.85%
Sompo Japan Nip 4,464.00 -10.00 -0.22% 0.29%
Eisai 11,155.00 190.00 1.73% 84.05%
NTT DATA 1,300.00 20.00 1.56% 3.01%
Sumitomo Mitsui 4,399.00 26.00 0.59% 12.05%
Mitsubishi Chem 968.20 11.60 1.21% -3.52%
Toray Industries 873.00 0.20 0.02% -11.25%
Nitto Denko 8,016.00 1.00 0.01% -19.23%
West Japan Railway 7,896.00 -149.00 -1.85% -2.30%
Fujitsu 747.70 9.90 1.34% -13.72%
AEON 2,217.50 -19.00 -0.85% 29.45%
JFE Holdings 2,154.50 15.50 0.72% 1.51%
Toyota Tsusho 3,800.00 40.00 1.06% 11.27%
Resona Holdings 605.10 5.00 0.83% 5.18%
All Nippon Airways 4,118.00 19.00 0.46% 4.31%
Isuzu Motors 1,510.00 15.00 1.00% 5.08%
Yaskawa Electric 3,810.00 115.00 3.11% 49.41%
Sumitomo Metal Mining 3,944.00 -18.00 -0.45% 24.03%
Sumitomo Electric 1,682.50 2.00 0.12% -4.08%
Sekisui House, 1,939.00 0.50 0.03% 0.05%
Dentsu 5,050.00 40.00 0.80% -2.32%
Marubeni 877.00 11.80 1.36% 18.90%
Olympus 4,430.00 -20.00 -0.45% 4.73%
Mitsubishi Heavy Industries 4,135.00 -6.00 -0.14% -9.38%
Meiji Holdings 9,180.00 -150.00 -1.61% 3.85%
Rakuten 808.90 2.30 0.29% -38.84%
Sumitomo Chemical 634.00 4.00 0.63% -6.49%
Daiwa Securities 668.10 5.10 0.77% 0.95%
TDK 11,790.00 120.00 1.03% 47.56%
Kansai Electric Power 1,649.00 10.50 0.64% 11.53%
Mitsubishi Motors 921.00 6.00 0.66% 19.77%
T&D Holdings 1,648.00 31.50 1.95% -1.20%
Yamaha Motor 3,025.00 10.00 0.33% 5.33%
Taisei 6,210.00 60.00 0.98% 15.53%
Kyowa Hakko Kirin 2,163.00 -26.00 -1.19% 11.78%
Tokyo Gas 2,894.50 -69.50 -2.34% 0.35%
Kajima 863.00 -1.00 -0.12% -11.31%
Ajinomoto 2,109.50 -16.50 -0.78% -13.40%
Tokyu Corporation 1,883.00 -25.00 -1.31% 12.75%
Asahi Glass 4,415.00 20.00 0.46% -11.17%
Toto 5,130.00 -70.00 -1.35% 20.00%
Yamato Transport 3,396.00 38.00 1.13% 55.99%
Seiko Epson 1,956.00 18.00 0.93% -27.15%
Chubu Electric Power 1,723.50 -20.00 -1.15% 16.02%
Minebea 2,015.00 79.00 4.08% 4.40%
NSK 1,189.00 18.00 1.54% -18.84%
Obayashi 1,139.00 -5.00 -0.44% -16.25%
Mazda Motor 1,363.00 -5.50 -0.40% -15.16%
Kikkoman Corporation 5,440.00 -70.00 -1.27% 56.10%
Familymart Co., 10,530.00 -240.00 -2.23% 69.84%
Osaka Gas 2,251.50 -32.00 -1.40% 2.02%
Hitachi Construction Machinery 3,665.00 50.00 1.38% 23.94%
Shimizu Corporation 1,177.00 2.00 0.17% -1.51%
Odakyu Electric Railway 2,308.00 -18.00 -0.77% 5.34%
Sumco 2,390.00 43.00 1.83% 29.61%
Yamaha 5,310.00 -20.00 -0.38% 32.09%
Sony Financial 2,108.00 24.00 1.15% 7.44%
Nikon Corporation 1,901.00 26.00 1.39% 1.01%
Konami 5,560.00 10.00 0.18% -10.32%
Concordia Financial Group Ltd 539.00 13.00 2.47% -3.21%
Trend Micro 6,620.00 -10.00 -0.15% 13.75%
Chiba Bank 745.00 11.00 1.50% -6.17%
Hino Motors, 1,235.00 24.00 1.98% 1.15%
Ricoh 1,028.00 6.00 0.59% 4.90%
NEC 3,075.00 30.00 0.99% 3.54%
Tobu Railway 3,275.00 -25.00 -0.76% 8.99%
Dai Nippon Printing 2,372.00 -18.00 -0.75% -7.78%
Tosoh 1,741.00 7.00 0.40% -34.05%
Oji Paper 686.00 -4.00 -0.58% 15.88%
Showa Denko 5,380.00 70.00 1.32% 69.98%
Nippon Express 7,600.00 100.00 1.33% 7.95%
Shizuoka Bank 974.00 9.00 0.93% -2.31%
Kawasaki 3,285.00 55.00 1.70% -7.98%
Tokyo Electric Power 515.00 -4.00 -0.77% 11.23%
Toppan 834.00 -4.00 -0.48% -31.41%
NGK Insulators 1,961.00 3.00 0.15% -10.90%
Kuraray 1,548.00 19.00 1.24% -29.32%
Mitsui Chemicals 2,964.00 15.00 0.51% -6.65%
Toho 3,290.00 -50.00 -1.50% -10.72%
Keio 5,440.00 -20.00 -0.37% 18.00%
Nissan Chemical 5,120.00 -20.00 -0.39% 34.56%
Nisshin Seifun 2,245.00 -25.00 -1.10% 23.22%
JTEKT 1,552.00 34.00 2.24% -7.01%
Fuji Electric 807.00 10.00 1.25% 30.79%
Keisei Electric Railway 3,680.00 -25.00 -0.67% 22.46%
Sumitomo Dainippon 2,500.00 -12.00 -0.48% 64.15%
Alps Electric 3,045.00 10.00 0.33% -4.84%
Amada Holdings 1,076.00 15.00 1.41% -16.78%
JGC 2,054.00 14.00 0.69% 14.81%
Taiheiyo Cement 3,520.00 0 0% -13.51%
Showa Shell Sekiyu 1,810.00 73.00 4.20% 49.34%
Sumitomo Heavy Inds. 3,820.00 40.00 1.06% -5.56%
Yokogawa Electric 1,970.00 -1.00 -0.05% 5.24%
IHI 3,835.00 -15.00 -0.39% 1.19%
Tokyu Fudosan 741.00 4.00 0.54% 13.48%
Nh Foods 4,265.00 -40.00 -0.93% 27.69%
Fukuoka Financial 566.00 11.00 1.98% 8.85%
Haseko 1,503.00 -12.00 -0.79% 7.59%
Konica Minolta 1,011.00 26.00 2.64% 5.64%
J Front Retailing 1,639.00 -1.00 -0.06% 0.80%
Shinsei Bank 1,714.00 4.00 0.23% -6.85%
Mitsubishi Materials 2,970.00 3.00 0.10% -15.63%
Aozora Bank 4,215.00 -5.00 -0.12% -2.20%
Isetan Mitsukoshi 1,349.00 -16.00 -1.17% 23.42%
Dainippon Screen 8,380.00 390.00 4.88% 11.73%
Nippon Yusen 2,156.00 20.00 0.94% 1.22%
Teijin 2,049.00 3.00 0.15% -8.65%
Yokohama Rubber 2,332.00 24.00 1.04% 1.35%
Marui Group 2,227.00 -3.00 -0.13% 46.13%
Mitsui OSK Lines 2,712.00 55.00 2.07% -20.70%
Ebara 3,480.00 45.00 1.31% 4.98%
Sojitz 405.00 -2.00 -0.49% 45.16%
Advantest 2,538.00 96.00 3.93% 24.17%
Nippon Electric Glass 3,190.00 50.00 1.59% -21.23%
Furukawa Electric 3,760.00 50.00 1.35% -28.79%
Comsys 2,799.00 -12.00 -0.43% 22.12%
Casio Computer 1,840.00 2.00 0.11% 4.13%
Kobelco 1,040.00 13.00 1.27% -17.26%
Nichirei 2,651.00 -23.00 -0.86% -19.18%
Takashimaya 924.00 -7.00 -0.75% -8.79%
Tokyo Tatemono 1,472.00 -19.00 -1.27% -0.07%
Denki Kagaku Kogyo 3,775.00 20.00 0.53% 22.56%
Toyo Seikan Group 2,008.00 -14.00 -0.69% 7.32%
Credit Saison 1,688.00 -3.00 -0.18% -20.86%
Mitsui Mining & Smelting 4,250.00 30.00 0.71% -12.73%
Dena Co 2,150.00 1.00 0.05% -15.88%
Tokai Carbon 2,057.00 -13.00 -0.63% 171.37%
Ube Industries 2,916.00 8.00 0.28% -6.84%
Fujikura 700.00 12.00 1.74% -30.07%
NTN 470.00 9.00 1.95% -10.82%
Nippon Kayaku 1,215.00 -2.00 -0.16% -25.78%
Dowa 3,390.00 10.00 0.30% -22.95%
Takara 1,305.00 -25.00 -1.88% 14.07%
Nisshinbo 1,205.00 7.00 0.58% 6.92%
Kawasaki Kisen 1,962.00 30.00 1.55% -30.18%
Citizen Holdings 709.00 3.00 0.42% -13.33%
Sapporo Group 2,687.00 -53.00 -1.93% -10.31%
Matsui Securities 1,053.00 -12.00 -1.13% 16.23%
Japan Steel Works 2,793.00 53.00 1.93% 53.38%
Okuma 6,020.00 160.00 2.73% 13.80%
Mitsubishi Logistics 2,432.00 -17.00 -0.69% -14.55%
Tokuyama 3,495.00 -15.00 -0.43% 26.40%
GS Yuasa 511.00 5.00 0.99% -0.58%
Chiyoda 892.00 -12.00 -1.33% 36.39%
Nippon Paper 1,738.00 -50.00 -2.80% -23.94%
Taiyo Yuden 3,455.00 0 0% 85.25%
Sumitomo Osaka Cement 540.00 -1.00 -0.18% 0%
Nisshin Steel 1,524.00 9.00 0.59% 19.44%
Nippon Light 246.00 3.00 1.23% -13.99%
Nippon Suisan Kaisha 534.00 -4.00 -0.74% -18.47%
Toyobo 1,839.00 -17.00 -0.92% -15.25%
Sky Perfect JSAT 553.00 4.00 0.73% 14.73%
Maruha Nichiro Corp 4,055.00 -65.00 -1.58% 28.32%
Mitsui Engineering & Shipbuilding 1,481.00 13.00 0.89% -6.86%
Oki Electric 1,271.00 5.00 0.39% -24.44%
Tokyo Dome 920.00 5.00 0.55% -13.86%
Hitachi Zosen 516.00 2.00 0.39% -7.36%
Furukawa 1,608.00 19.00 1.20% -22.32%
Pioneer 146.00 -1.00 -0.68% -32.72%
Nippon Sheet Glass 1,098.00 -4.00 -0.36% 11.13%
Toho Zinc 3,880.00 100.00 2.65% -17.27%
Pacific Metals 3,265.00 -15.00 -0.46% 12.59%
Unitika 639.00 7.00 1.11% -21.11%

Precio Día Año
NIKKEI 225 22770 -16.21 -0.07% 13.04%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Japón - Mercado de acciones.