Japón - Mercado de acciones



Precio Día Año
NIKKEI 225 20211 64.79 0.32% 31.89%
Precio Día Año
China Zhongwang 3020 0 0% 4.93%
Toyota Motor 5838 0 0% 13.33%
Sumitomo Mitsui 3792 0 0% 16.21%
Mitsubishi UFJ Financial 729.3 0 0% 59.96%
NTT Docomo 2738.5 0 0% 0.21%
Nippon Telegraph & Telephone 5429 0 0% 15.02%
Softbank 9258 0 0% 68.17%
KDDI 2999.5 0 0% -1.42%
Japan Tobacco 4090 0 0% -1.13%
Honda Motor 3065 0 0% 20.24%
Sumitomo Mitsui Financial Group 4201 0 0% 44.11%
Mizuho Financial 197.4 0 0% 32.21%
Mitsubishi Materials 3140 0 0% 28.16%
Nissan 1081 0 0% 17.51%
Sony 4298 0 0% 54.49%
Fanuc 21845 0 0% 39.36%
Shin-etsu Chemical 10095 0 0% 73.51%
Takeda 5784 0 0% 33.08%
Kobelco 1044 0 0% 25.78%
Mitsubishi 2262.5 0 0% 30.62%
Denso 4679 0 0% 35.54%
East Japan Railway 10985 0 0% 18.2%
Seven & I Holdings 4723 0 0% 8.54%
Fast Retailing 37050 0 0% 35.29%
Tokio Marine 4670 0 0% 46.07%
Canon 3905 0 0% 32.53%
Central Japan 18400 0 0% 1.71%
Mitsubishi Electric 1585.5 0 0% 36.09%
Bridgestone 4855 0 0% 48.06%
Fuji Heavy Industries 3665 0 0% 5.34%
Astellas Pharma 1401.5 0 0% -12.13%
Daikin 11470 0 0% 41.01%
Mitsui 1525.5 0 0% 28.13%
Mitsubishi Estate 2086 0 0% 14.48%
Hitachi 665.1 0 0% 58.65%
Furukawa Electric 5150 0 0% 120.08%
Yahoo Japan 489 0 0% 8.42%
KAO 6855 0 0% 13.02%
Panasonic 1539 0 0% 77.5%
Nomura 668.4 0 0% 86.54%
Komatsu 2733 0 0% 59.35%
Dai-ichi Life 1931 0 0% 78.71%
Itochu 1620.5 0 0% 32.55%
Mitsui Fudosan 2631 0 0% 15.97%
Nippon Steel 2356 0 0% 27.62%
Kyocera 6630 0 0% 37.69%
MS&AD Insurance 3769 0 0% 47.8%
Kubota 1864 0 0% 40.67%
Teijin 2151 0 0% 21.86%
Chugai Pharma 4260 0 0% 20.16%
Daiwa House 3837 0 0% 34.56%
Suzuki Motor 5282 0 0% 98.42%
Fujifilm 4035 0 0% 3.4%
Sumitomo 1434 0 0% 43.25%
Tokyo Electron 16275 0 0% 101.59%
Asahi Group 4283 0 0% 29.43%
Eisai 6254 0 0% 10.43%
Shionogi 6419 0 0% 17.04%
Kirin Holdings 2334 0 0% 39.09%
Secom 8624 0 0% 14.57%
Daiichi Sankyo 2550 0 0% 2.55%
Dainippon Screen 7810 0 0% 48.9%
Dentsu 5360 0 0% 12.84%
Sompo Japan Nip 4230 0 0% 60.01%
Odakyu Electric Railway 2311 0 0% -0.04%
Toray Industries 934 0 0% 6.08%
Inpex 1038 0 0% 36.16%
Ebara 3010 0 0% 9.45%
Asahi Kasei 1199.5 0 0% 75.51%
Nitto Denko 8998 0 0% 48.31%
NTT DATA 6390 0 0% 33.54%
Mitsubishi Heavy Industries 436.9 0 0% 14.97%
Resona Holdings 582.9 0 0% 55.48%
Sumitomo Electric 1704 0 0% 26.97%
Sumitomo Realty & Development 3477 0 0% 32.93%
Terumo 4515 0 0% 4.63%
West Japan Railway 8162 0 0% 29.49%
Oki Electric 1628 0 0% 21.49%
AEON 1707.5 0 0% 10.51%
Olympus 4040 0 0% 8.89%
Fujitsu 831.6 0 0% 128.33%
JX Holdings 476.8 0 0% 24.42%
Meiji Holdings 9270 0 0% -10.52%
Ajinomoto 2475 0 0% 0.54%
Mitsubishi Chem 886.6 0 0% 93.53%
Marubeni 690.1 0 0% 54.86%
Isuzu Motors 1350.5 0 0% 10.83%
JFE Holdings 1787 0 0% 44.17%
Daiwa Securities 663.5 0 0% 24.48%
Shiseido 4050 0 0% 58.11%
All Nippon Airways 388.2 0 0% 33.72%
Tokyo Gas 586.4 0 0% 43.61%
Toyota Tsusho 3320 0 0% 57.27%
T&D Holdings 1628 0 0% 92.2%
Kansai Electric Power 1565 0 0% 61.09%
Chubu Electric Power 1491.5 0 0% 4.85%
Asahi Glass 939 0 0% 68.88%
Sumitomo Chemical 607 0 0% 46.26%
Tokyu Corporation 857 0 0% -1.26%
Yamato Transport 2317 0 0% 3.64%
Mazda Motor 1511 0 0% 6.82%
Kyowa Hakko Kirin 2102 0 0% 24.08%
TDK 7430 0 0% 31.97%
Taisei 1050 0 0% 30.43%
Osaka Gas 459.1 0 0% 18.81%
Keisei Electric Railway 3135 0 0% 21.04%
Toshiba Corporation 297.1 0 0% 11.9%
Sumitomo Metal Mining 1439.5 0 0% 43.44%
Sony Financial 1800 0 0% 60.14%
NSK 1389 0 0% 93.18%
Sumitomo Dainippon 1598 0 0% -6.82%
NGK Insulators 2196 0 0% 11.35%
Nippon Sheet Glass 854 0 0% 33.43%
Hino Motors, 1239 0 0% 23.4%
Dai Nippon Printing 1247 0 0% 15.24%
Nichirei 3330 0 0% 82.16%
Toto 4330 0 0% 8.38%
Toppan 1235 0 0% 40.5%
Obayashi 1345 0 0% 29.95%
Japan Steel Works 1717 0 0% -24.85%
NEC 289 0 0% 27.31%
Ricoh 953 0 0% 10.68%
Mitsubishi Motors 736 0 0% 53.01%
Tokyo Electric Power 462 0 0% 11.32%
Trend Micro 5920 0 0% 67.7%
Nikon Corporation 1844 0 0% 38.54%
JTEKT 1580 0 0% 41.7%
Konami 6510 0 0% 71.99%
Kikkoman Corporation 3700 0 0% 0.27%
Alps Electric 3195 0 0% 68.15%
Tosoh 1131 0 0% 138.1%
Chiba Bank 793 0 0% 65.89%
Tobu Railway 623 0 0% 14.1%
Kuraray 2092 0 0% 68.84%
Shizuoka Bank 983 0 0% 39.03%
Kawasaki 317 0 0% 16.11%
Hitachi Construction Machinery 2715 0 0% 88.67%
Nippon Express 710 0 0% 60.27%
Sharp Corpor 423 0 0% 345.26%
Toho 3505 0 0% 28.29%
Mitsui Chemicals 573 0 0% 60.5%
Yaskawa Electric 2451 0 0% 94.67%
Minebea 1892 0 0% 184.08%
Yamaha 3905 0 0% 31.26%
Keio 958 0 0% 2.56%
Isetan Mitsukoshi 1118 0 0% 21.52%
Konica Minolta 896 0 0% 21.08%
Shinsei Bank 187 0 0% 28.96%
IHI 386 0 0% 48.46%
Nissan Chemical 3735 0 0% 27.51%
Oji Paper 567 0 0% 43.9%
JGC 1718 0 0% 23.59%
Nisshin Seifun 1885 0 0% 15.64%
Sumitomo Heavy Inds. 738 0 0% 65.84%
Taiheiyo Cement 394 0 0% 66.94%
Sumco 1645 0 0% 156.63%
Aozora Bank 427 0 0% 20.96%
Yokogawa Electric 1841 0 0% 67.66%
Amada Holdings 1318 0 0% 27.46%
Fuji Electric 598 0 0% 47.65%
Mitsui OSK Lines 325 0 0% 56.25%
J Front Retailing 1633 0 0% 45.28%
Fukuoka Financial 534 0 0% 57.05%
Nippon Yusen 201 0 0% 13.55%
Showa Shell Sekiyu 1062 0 0% 0.09%
Toyo Seikan Group 1856 0 0% -3.58%
Casio Computer 1705 0 0% 22.13%
Tokyu Fudosan 657 0 0% 6.82%
Marui Group 1694 0 0% 25.11%
Sojitz 265 0 0% 12.76%
Yokohama Rubber 2252 0 0% 82.34%
Takashimaya 1118 0 0% 62.5%
Credit Saison 2213 0 0% 28.73%
Advantest 2041 0 0% 78.09%
Nippon Electric Glass 827 0 0% 93.67%
Tokyo Tatemono 1496 0 0% 26.88%
NTN 500 0 0% 84.5%
Ube Industries 286 0 0% 66.27%
Mitsubishi Logistics 1497 0 0% 10.8%
Kawasaki Kisen 272 0 0% 17.24%
Nippon Kayaku 1618 0 0% 60.19%
Denki Kagaku Kogyo 544 0 0% 34.98%
Dowa 805 0 0% 56.61%
Showa Denko 2540 0 0% 156.56%
Fujikura 964 0 0% 110.94%
Matsui Securities 905 0 0% 8.64%
Takara 1202 0 0% 30.51%
Nippon Paper 2222 0 0% 18.12%
Citizen Holdings 772 0 0% 56.91%
Mitsui Mining & Smelting 424 0 0% 150.88%
Comsys 2376 0 0% 47.85%
Sapporo Group 3165 0 0% 8.57%
GS Yuasa 484 0 0% 29.06%
Okuma 1045 0 0% 57.61%
Sumitomo Osaka Cement 557 0 0% 31.05%
Tokuyama 495 0 0% 70.68%
Chiyoda 631 0 0% -5.68%
Nisshinbo 1093 0 0% 20.1%
Nisshin Steel 1169 0 0% -10.76%
Toyobo 213 0 0% 10.93%
Taiyo Yuden 1823 0 0% 108.34%
Nippon Suisan Kaisha 668 0 0% 23.93%
Mitsui Engineering & Shipbuilding 153 0 0% 10.86%
Nippon Light 259 0 0% 18.8%
Sky Perfect JSAT 480 0 0% 5.26%
Hokuetsu Kishu Paper 889 0 0% 27.91%
Hitachi Zosen 543 0 0% 9.03%
Tokai Carbon 620 0 0% 142.18%
Tokyo Dome 1035 0 0% 17.34%
Nippon Soda 610 0 0% 46.98%
Nittobo 563 0 0% 70.09%
Furukawa 189 0 0% 35.97%
Meidensha 375 0 0% 14.32%
Pioneer 216 0 0% 23.42%
Pacific Metals 279 0 0% 1.82%
Toho Zinc 436 0 0% 49.82%
Unitika 81 0 0% 47.27%



Japón Mercados Último Anterior Mayor Menor Unidad
Moneda 111.94 111.86 306.84 75.74 [+]
Mercado De Acciones 20226.14 20153.35 38915.87 85.25 Puntos [+]
Bono soberano a 10 años 0.05 0.05 7.59 -0.29 Por Ciento [+]
30 Año De Bonos Rendimiento 0.80 0.79 3.13 0.04 Por Ciento [+]
2 Años De Rendimiento Nota -0.18 -0.19 0.25 -0.36 Por Ciento [+]
5 Año Rendimiento Nota -0.07 -0.07 8.58 -0.37 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Japón - Mercado de acciones.