Japón - Mercado de acciones

Precio Día Año
Toyota Motor 7,291.00 -88.00 -1.19% 12.55%
Mitsubishi UFJ Financial 784.60 -9.00 -1.13% 1.37%
Nippon Telegraph & Telephone 4,795.00 -12.00 -0.25% 1.44%
NTT Docomo 2,733.00 5.00 0.18% 1.22%
Softbank 8,922.00 -77.00 -0.86% 2.36%
Japan Tobacco 3,140.00 -68.00 -2.12% -16.89%
Sumitomo Mitsui Financial Group 4,773.00 -58.00 -1.20% 4.51%
KDDI 2,639.50 -6.00 -0.23% -10.71%
Honda Motor 3,785.00 -66.00 -1.71% 5.26%
Sony 5,296.00 -9.00 -0.17% 50.41%
Fanuc 27,465.00 -695.00 -2.47% 22.20%
Japan Post 1,311.00 -4.00 -0.30% -11.06%
Canon 3,953.00 -43.00 -1.08% 20.85%
Denso 6,231.00 -117.00 -1.84% 20.66%
Shin-etsu Chemical 11,320.00 -185.00 -1.61% 14.12%
Mizuho Financial 201.60 -1.20 -0.59% -4.77%
Fast Retailing 42,710.00 -960.00 -2.20% 19.94%
Takeda 5,910.00 -68.00 -1.14% 12.23%
Mitsubishi 3,054.00 -37.00 -1.20% 17.15%
Nissan 1,117.00 -10.00 -0.89% 0.04%
Recruit Holdings 2,651.50 -26.00 -0.97% 49.24%
Hitachi 830.20 -4.50 -0.54% 30.99%
East Japan Railway 10,375.00 60.00 0.58% 0.58%
Central Japan 20,110.00 115.00 0.58% 7.00%
Mitsubishi Electric 1,829.50 -44.00 -2.35% 7.27%
Bridgestone 4,811.00 -49.00 -1.01% 5.85%
Panasonic 1,651.50 2.00 0.12% 31.91%
Seven & I Holdings 4,500.00 36.00 0.81% 1.47%
Komatsu 4,006.00 -79.00 -1.93% 40.66%
Tokio Marine 5,038.00 -71.00 -1.39% -2.00%
Daikin 12,690.00 -180.00 -1.40% 17.72%
KAO 7,889.00 -108.00 -1.35% 38.16%
Itochu 2,063.00 -8.00 -0.39% 25.64%
Tokyo Electron 20,260.00 -395.00 -1.91% 81.38%
Mitsui 1,951.50 2.00 0.10% 13.86%
Chugai Pharma 5,600.00 20.00 0.36% 43.96%
Suzuki Motor 5,956.00 -74.00 -1.23% 32.00%
Mitsubishi Estate 1,903.00 -11.50 -0.60% -16.35%
Yahoo Japan 524.00 9.00 1.75% -0.76%
Daiwa House 3,972.00 -21.00 -0.53% 26.62%
Astellas Pharma 1,527.00 3.00 0.20% 1.43%
Mitsui Fudosan 2,595.50 -56.00 -2.11% -2.15%
Dai-ichi Life 2,194.00 -15.50 -0.70% -1.44%
Fuji Heavy Industries 3,738.00 -30.00 -0.80% -13.51%
Kyocera 6,204.00 -21.00 -0.34% -0.51%
Kubota 1,979.00 -59.50 -2.92% 6.97%
Asahi Group 5,555.00 -122.00 -2.15% 35.52%
Otsuka Holdings 5,062.00 -35.00 -0.69% -2.16%
Nippon Steel 2,562.50 -28.00 -1.08% -9.12%
Nomura 665.50 -0.90 -0.14% -11.87%
JX Holdings 656.80 -11.40 -1.71% 23.95%
Kirin Holdings 2,791.00 -29.00 -1.03% 43.87%
Daiichi Sankyo 3,878.00 3.00 0.08% 49.82%
Sumitomo 1,822.00 -25.00 -1.35% 21.06%
Fujifilm 4,365.00 -39.00 -0.89% 0.88%
Shiseido 6,350.00 -7.00 -0.11% 120.37%
MS&AD Insurance 3,397.00 -1.00 -0.03% -12.99%
Inpex 1,326.00 -16.00 -1.19% 17.76%
Sumitomo Realty & Development 3,940.00 -49.00 -1.23% 20.78%
Asahi Kasei 1,341.00 -20.50 -1.51% 21.25%
Terumo 5,500.00 -80.00 -1.43% 38.89%
Shionogi 5,577.00 -28.00 -0.50% 0.54%
Secom 7,962.00 35.00 0.44% -3.67%
Sompo Japan Nip 4,153.00 -17.00 -0.41% -4.97%
Eisai 5,609.00 -4.00 -0.07% -9.33%
NTT DATA 1,106.00 -10.00 -0.90% 3.17%
Sumitomo Mitsui 4,412.00 -32.00 -0.72% 3.81%
Mitsubishi Chem 1,089.50 -14.00 -1.27% 24.74%
Toray Industries 1,095.00 -14.50 -1.31% 11.14%
Nitto Denko 8,381.00 -71.00 -0.84% -12.49%
West Japan Railway 7,601.00 -18.00 -0.24% 2.44%
Fujitsu 639.90 -17.90 -2.72% -2.80%
AEON 1,882.50 -0.50 -0.03% 9.48%
JFE Holdings 2,533.00 6.00 0.24% 17.13%
Toyota Tsusho 4,055.00 -45.00 -1.10% 20.51%
Resona Holdings 625.90 -7.80 -1.23% -2.07%
All Nippon Airways 4,303.00 -43.00 -0.99% 31.43%
Isuzu Motors 1,741.50 -37.00 -2.08% 12.57%
Yaskawa Electric 4,860.00 -90.00 -1.82% 126.47%
Sumitomo Metal Mining 5,131.00 -128.00 -2.43% 58.66%
Sumitomo Electric 1,688.00 7.50 0.45% -10.40%
Sekisui House, 1,904.00 -20.00 -1.04% 4.90%
Dentsu 4,985.00 25.00 0.50% -18.55%
Marubeni 810.50 -2.00 -0.25% 10.08%
Olympus 4,215.00 -60.00 -1.40% 6.17%
Mitsubishi Heavy Industries 4,368.00 14.00 0.32% -2.89%
Meiji Holdings 8,030.00 -170.00 -2.07% -7.70%
Rakuten 938.90 0.90 0.10% -9.07%
Sumitomo Chemical 672.00 -3.00 -0.44% 3.70%
Daiwa Securities 724.80 -0.90 -0.12% 0.50%
TDK 9,230.00 -70.00 -0.75% 17.13%
Kansai Electric Power 1,318.00 9.00 0.69% 5.02%
Mitsubishi Motors 835.00 3.00 0.36% 20.14%
T&D Holdings 1,806.50 -42.00 -2.27% -1.79%
Yamaha Motor 3,430.00 -105.00 -2.97% 29.63%
Taisei 5,400.00 40.00 0.75% 34.16%
Kyowa Hakko Kirin 2,328.00 -22.00 -0.94% 40.07%
Tokyo Gas 2,720.50 28.00 1.04% 4.86%
Kajima 1,008.00 0 0% 36.03%
Ajinomoto 1,977.50 -13.00 -0.65% -14.06%
Tokyu Corporation 1,739.00 -11.00 -0.63% 4.63%
Asahi Glass 4,535.00 -25.00 -0.55% -1.63%
Toto 5,670.00 -100.00 -1.73% 33.10%
Yamato Transport 2,738.50 -11.50 -0.42% 20.99%
Seiko Epson 2,069.00 -19.00 -0.91% -19.27%
Chubu Electric Power 1,412.50 4.50 0.32% -6.24%
Minebea 2,428.00 -26.00 -1.06% 71.83%
NSK 1,603.00 -15.00 -0.93% -2.85%
Obayashi 1,194.00 -5.00 -0.42% 11.48%
Mazda Motor 1,501.00 -4.00 -0.27% -7.37%
Kikkoman Corporation 4,250.00 -130.00 -2.97% 24.09%
Familymart Co., 7,860.00 10.00 0.13% 11.81%
Osaka Gas 2,182.50 4.50 0.21% 0.51%
Hitachi Construction Machinery 4,505.00 -65.00 -1.42% 66.54%
Shimizu Corporation 1,013.00 1.00 0.10% -3.71%
Odakyu Electric Railway 2,254.00 -2.00 -0.09% -0.22%
Sumco 2,832.00 -19.00 -0.67% 60.00%
Yamaha 4,725.00 30.00 0.64% 60.66%
Sony Financial 1,974.00 -40.00 -1.99% -3.24%
Nikon Corporation 2,144.00 -10.00 -0.46% 24.29%
Konami 5,630.00 -40.00 -0.71% 20.69%
Concordia Financial Group Ltd 617.00 -12.00 -1.91% -0.40%
Trend Micro 6,010.00 -110.00 -1.80% 24.17%
Chiba Bank 899.00 -25.00 -2.71% 12.52%
Hino Motors, 1,454.00 -16.00 -1.09% 9.00%
Ricoh 1,181.00 -8.00 -0.67% 18.57%
NEC 3,215.00 20.00 0.63% 14.41%
Tobu Railway 3,345.00 -30.00 -0.89% 16.15%
Dai Nippon Printing 2,288.00 8.00 0.35% -4.35%
Tosoh 2,275.00 -7.00 -0.31% 12.07%
Oji Paper 710.00 0 0% 30.76%
Showa Denko 5,080.00 -110.00 -2.12% 154.51%
Nippon Express 7,210.00 30.00 0.42% 23.88%
Shizuoka Bank 1,106.00 -23.00 -2.04% 8.43%
Kawasaki 4,005.00 -75.00 -1.84% 11.56%
Tokyo Electric Power 417.00 3.00 0.72% -5.23%
Toppan 941.00 1.00 0.11% -17.17%
NGK Insulators 2,025.00 4.00 0.20% -18.41%
Kuraray 1,893.00 5.00 0.26% 9.99%
Mitsui Chemicals 3,290.00 -25.00 -0.75% 16.46%
Toho 3,540.00 30.00 0.85% 6.95%
Keio 4,865.00 60.00 1.25% 8.72%
Nissan Chemical 3,980.00 -40.00 -1.00% 2.98%
Nisshin Seifun 2,107.00 -35.00 -1.63% 23.80%
JTEKT 1,692.00 -22.00 -1.28% -13.23%
Fuji Electric 816.00 -9.00 -1.09% 30.14%
Keisei Electric Railway 3,545.00 0 0% 32.52%
Sumitomo Dainippon 1,719.00 9.00 0.53% -12.83%
Alps Electric 2,798.00 -25.00 -0.89% -19.83%
Amada Holdings 1,426.00 -9.00 -0.63% 10.80%
JGC 2,414.00 -11.00 -0.45% 16.84%
Taiheiyo Cement 4,010.00 -10.00 -0.25% -1.23%
Showa Shell Sekiyu 1,383.00 -37.00 -2.61% 27.35%
Sumitomo Heavy Inds. 4,350.00 -95.00 -2.14% 5.58%
Yokogawa Electric 2,220.00 -11.00 -0.49% 26.78%
IHI 3,470.00 -70.00 -1.98% 1.76%
Tokyu Fudosan 809.00 -3.00 -0.37% 22.95%
Nh Foods 2,394.00 -8.00 -0.33% -21.89%
Fukuoka Financial 573.00 -10.00 -1.72% 11.48%
Haseko 1,564.00 1.00 0.06% 19.66%
Konica Minolta 973.00 -1.00 -0.10% -11.63%
J Front Retailing 1,961.00 7.00 0.36% 10.79%
Shinsei Bank 1,741.00 -14.00 -0.80% -18.26%
Mitsubishi Materials 3,360.00 -25.00 -0.74% -13.29%
Aozora Bank 4,485.00 -5.00 -0.11% 7.55%
Isetan Mitsukoshi 1,265.00 2.00 0.16% -10.92%
Dainippon Screen 9,580.00 -30.00 -0.31% 25.07%
Nippon Yusen 2,351.00 -8.00 -0.34% -5.58%
Teijin 2,180.00 -9.00 -0.41% -0.46%
Yokohama Rubber 2,674.00 32.00 1.21% 18.16%
Marui Group 2,018.00 14.00 0.70% 27.48%
Mitsui OSK Lines 3,380.00 5.00 0.15% -7.40%
Ebara 3,970.00 -65.00 -1.61% 18.86%
Sojitz 346.00 -1.00 -0.29% 17.29%
Advantest 2,182.00 -42.00 -1.89% 9.26%
Nippon Electric Glass 3,410.00 -45.00 -1.30% -3.81%
Furukawa Electric 5,710.00 10.00 0.18% 39.95%
Comsys 2,795.00 3.00 0.11% 37.75%
Casio Computer 1,520.00 1.00 0.07% -3.25%
Kobelco 1,210.00 15.00 1.26% 4.67%
Nichirei 2,657.00 -35.00 -1.30% 3.26%
Takashimaya 1,108.00 2.00 0.18% 6.85%
Tokyo Tatemono 1,737.00 2.00 0.12% 6.63%
Denki Kagaku Kogyo 3,850.00 -10.00 -0.26% 25.61%
Toyo Seikan Group 1,559.00 -10.00 -0.64% -25.34%
Credit Saison 1,876.00 10.00 0.54% -14.96%
Mitsui Mining & Smelting 5,150.00 -70.00 -1.34% 34.82%
Dena Co 1,936.00 6.00 0.31% -22.12%
Tokai Carbon 1,882.00 21.00 1.13% 303.00%
Ube Industries 3,445.00 -25.00 -0.72% 19.62%
Fujikura 771.00 -5.00 -0.64% -9.08%
NTN 479.00 1.00 0.21% -16.55%
Nippon Kayaku 1,380.00 -9.00 -0.65% -13.10%
Dowa 3,990.00 -45.00 -1.12% -16.26%
Takara 1,322.00 -18.00 -1.34% 17.20%
Nisshinbo 1,600.00 -9.00 -0.56% 37.46%
Kawasaki Kisen 2,660.00 -9.00 -0.34% -11.33%
Citizen Holdings 837.00 -8.00 -0.95% 12.35%
Sapporo Group 3,205.00 5.00 0.16% 12.22%
Matsui Securities 1,085.00 27.00 2.55% 15.80%
Japan Steel Works 3,405.00 10.00 0.29% 68.65%
Okuma 6,560.00 -70.00 -1.06% 5.55%
Mitsubishi Logistics 2,556.00 5.00 0.20% -19.72%
Tokuyama 3,115.00 -35.00 -1.11% 9.68%
GS Yuasa 591.00 -2.00 -0.34% 16.11%
Chiyoda 1,076.00 26.00 2.48% 46.20%
Nippon Paper 2,155.00 40.00 1.89% 1.89%
Taiyo Yuden 1,769.00 -41.00 -2.27% 14.28%
Sumitomo Osaka Cement 481.00 0 0% 3.22%
Nisshin Steel 1,564.00 19.00 1.23% -0.95%
Nippon Light 291.00 -2.00 -0.68% 1.04%
Nippon Suisan Kaisha 538.00 0 0% -4.27%
Toyobo 2,080.00 6.00 0.29% 4.00%
Sky Perfect JSAT 491.00 4.00 0.82% -3.16%
Maruha Nichiro Corp 3,345.00 15.00 0.45% 1.98%
Mitsui Engineering & Shipbuilding 1,980.00 -26.00 -1.30% 10.00%
Oki Electric 1,452.00 -3.00 -0.21% -9.65%
Tokyo Dome 985.00 2.00 0.20% -11.10%
Hitachi Zosen 560.00 -3.00 -0.53% -13.85%
Furukawa 2,304.00 0 0% -3.60%
Pioneer 204.00 6.00 3.03% -11.30%
Nippon Sheet Glass 897.00 4.00 0.45% 3.70%
Toho Zinc 5,930.00 -150.00 -2.47% -6.02%
Pacific Metals 3,215.00 -5.00 -0.16% -23.09%
Unitika 712.00 9.00 1.28% -22.61%

Precio Día Año
NIKKEI 225 21925 -224.11 -1.01% 13.12%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Japón - Mercado de acciones.