Ok
width
height
Japan Stock Market Index (JP225)

Precio Día Año
JP225 29098 -7.77 -0.03% 24.25%
Precio Día Año
Toyota Motor 1,993.00 13.00 0.66% -71.10%
Sony 13,235.00 -175.00 -1.31% 60.46%
Recruit Holdings 7,364.00 -36.00 -0.49% 78.43%
Nippon Telegraph & Telephone 3,220.00 -47.00 -1.44% 45.80%
Softbank 6,325.00 -175.00 -2.69% -9.68%
KDDI 3,638.00 -42.00 -1.14% 30.58%
Mitsubishi UFJ Financial 639.10 -1.10 -0.17% 55.16%
Shin-etsu Chemical 19,610.00 130.00 0.67% 34.87%
Tokyo Electron 51,000.00 -310.00 -0.60% 77.21%
Daikin 25,670.00 75.00 0.29% 29.45%
Fast Retailing 73,270.00 -260.00 -0.35% -1.27%
Chugai Pharma 4,300.00 49.00 1.15% 3.56%
Hitachi 6,726.00 -49.00 -0.72% 89.63%
Denso 8,094.00 14.00 0.17% 65.83%
Honda Motor 3,360.00 -51.00 -1.50% 35.46%
Daiichi Sankyo 2,862.00 7.00 0.25% 7.49%
Yahoo Japan 683.80 -4.30 -0.62% -8.34%
Mitsubishi 3,636.00 8.00 0.22% 51.78%
Sumitomo Mitsui Financial Group 3,790.00 -19.00 -0.50% 31.21%
Takeda 3,186.00 2.00 0.06% -7.14%
M3 Inc 7,236.00 -75.00 -1.03% 2.06%
Itochu 3,247.00 14.00 0.43% 28.31%
Fanuc 24,480.00 -80.00 -0.33% 15.09%
Fujitsu 21,950.00 125.00 0.57% 70.95%
Mitsui 2,626.00 8.00 0.31% 50.57%
Seven & I Holdings 4,824.00 26.00 0.54% 47.43%
Tokio Marine 6,028.00 10.00 0.17% 27.63%
Japan Tobacco 2,268.00 14.50 0.64% 13.94%
Mizuho Financial 1,519.00 -2.00 -0.13% 19.51%
Terumo 5,117.00 2.00 0.04% 29.09%
Astellas Pharma 1,964.00 -3.50 -0.18% 35.92%
Bridgestone 5,053.00 -22.00 -0.43% 46.04%
Panasonic 1,508.00 -19.00 -1.24% 67.67%
Fujifilm 8,607.00 -197.00 -2.24% 59.06%
Mitsubishi Electric 1,597.00 -6.50 -0.41% 16.44%
Central Japan 16,765.00 -245.00 -1.44% 25.86%
Japan Post 887.20 8.60 0.98% 22.56%
Olympus 2,518.00 -7.00 -0.28% 27.49%
NTT DATA 2,251.00 -2.00 -0.09% 83.46%
Shiseido 7,603.00 78.00 1.04% 14.43%
KAO 6,467.00 104.00 1.63% -15.21%
Kubota 2,466.00 -20.50 -0.82% 32.37%
Canon 2,576.50 -150.50 -5.52% 39.31%
Komatsu 2,985.00 62.50 2.14% 25.34%
East Japan Railway 7,188.00 -93.00 -1.28% 25.27%
Dai-ichi Life 2,446.00 -9.00 -0.37% 53.79%
Mitsui Fudosan 2,618.50 -2.50 -0.10% 47.77%
Asahi Group 5,067.00 20.00 0.40% 51.39%
Suzuki Motor 5,107.00 -40.00 -0.78% 15.41%
Otsuka Holdings 4,643.00 -10.00 -0.21% 15.67%
Daiwa House 3,776.00 2.00 0.05% 34.64%
Kyocera 6,747.00 -4.00 -0.06% 7.08%
Mitsubishi Estate 1,755.50 9.00 0.52% 13.26%
Eisai 8,210.00 86.00 1.06% -2.66%
Nissan 581.20 -7.00 -1.19% 55.36%
Shionogi 7,559.00 74.00 0.99% 54.71%
AEON 2,627.00 -9.00 -0.34% -2.87%
Omron Corp 10,750.00 70.00 0.66% 34.21%
MS&AD Insurance 3,695.00 -13.00 -0.35% 27.59%
Sumitomo 1,638.50 5.00 0.31% 38.50%
Kyowa Hakko Kirin 3,740.00 5.00 0.13% 40.02%
Rakuten 1,248.00 -8.00 -0.64% 17.62%
Sumitomo Realty & Development 4,150.00 -18.00 -0.43% 47.50%
Bandai Namco Holdings Inc 8,697.00 -10.00 -0.11% 6.71%
Nippon Steel 2,053.50 -10.50 -0.51% 98.31%
Ajinomoto 3,340.00 50.00 1.52% 57.58%
Advantest 9,230.00 30.00 0.33% 68.74%
Toyota Tsusho 5,040.00 -10.00 -0.20% 75.98%
Kikkoman Corporation 9,360.00 90.00 0.97% 72.69%
Fuji Heavy Industries 2,235.50 -26.00 -1.15% 12.08%
Sompo Japan Nip 4,956.00 12.00 0.24% 25.12%
Nomura 556.40 -0.80 -0.14% 15.51%
NEC 6,330.00 40.00 0.64% 15.09%
Secom 7,864.00 25.00 0.32% -11.84%
Asahi Kasei 1,217.50 12.50 1.04% 30.84%
Marubeni 974.00 3.10 0.32% 72.39%
Kirin Holdings 1,985.00 6.00 0.30% 2.19%
Sekisui House, 2,362.00 -4.50 -0.19% 34.24%
TDK 4,205.00 65.00 1.57% -66.06%
JX Holdings 468.40 1.40 0.30% 30.47%
Japan Exchange Group Inc 2,863.00 16.00 0.56% 8.98%
Sumitomo Mitsui 3,815.00 -27.00 -0.70% 35.86%
Inpex 981.00 -6.00 -0.61% 93.07%
Mitsubishi Chem 959.60 7.00 0.73% 60.90%
Nippon Yusen 7,800.00 -280.00 -3.47% 298.37%
West Japan Railway 5,295.00 -68.00 -1.27% 14.78%
Yaskawa Electric 4,955.00 -10.00 -0.20% 19.40%
Asahi Glass 5,810.00 110.00 1.93% 82.42%
Ana Holdings INC 2,650.50 -29.50 -1.10% 15.34%
Yamaha 7,250.00 -10.00 -0.14% 44.42%
Sumitomo Metal Mining 4,500.00 -15.00 -0.33% 33.33%
Nitto Denko 8,480.00 360.00 4.43% 12.47%
Sumitomo Electric 1,512.50 -28.00 -1.82% 30.78%
Isuzu Motors 1,534.00 -11.00 -0.71% 79.77%
Minebea 2,873.00 28.00 0.98% 46.43%
Dentsu 4,085.00 30.00 0.74% 34.38%
Toray Industries 707.80 4.30 0.61% 47.21%
Yamaha Motor 3,205.00 0 0% 112.11%
Japan Airlines 2,416.00 -40.00 -1.63% 26.26%
Resona Holdings 434.10 -4.50 -1.03% 27.34%
Yamato Transport 2,803.00 -55.00 -1.92% -1.92%
JFE Holdings 1,796.00 -16.00 -0.88% 140.11%
Meiji Holdings 7,160.00 100.00 1.42% -4.66%
Daiwa Securities 668.80 1.50 0.22% 49.25%
Mitsubishi Heavy Industries 3,038.00 18.00 0.60% 36.17%
CyberAgent Inc 1,971.00 -10.00 -0.50% -70.45%
Toto 5,750.00 40.00 0.70% 21.82%
Idemitsu Kosan Co Ltd 3,290.00 5.00 0.15% 53.24%
Chubu Electric Power 1,283.50 -5.50 -0.43% 5.94%
Tokyu Corporation 1,595.00 -12.00 -0.75% 27.80%
Toho 5,340.00 -70.00 -1.29% 23.75%
Kansai Electric Power 1,068.50 -2.00 -0.19% 7.95%
Sumitomo Chemical 581.00 7.00 1.22% 68.90%
Nissan Chemical 6,450.00 50.00 0.78% 13.76%
Trend Micro 6,470.00 20.00 0.31% 8.74%
Odakyu Electric Railway 2,443.00 -36.00 -1.45% -3.17%
Konami 6,550.00 -80.00 -1.21% 61.73%
T&D Holdings 1,510.00 -1.00 -0.07% 40.60%
Tokyo Gas 1,878.50 8.00 0.43% -18.86%
Mitsui OSK Lines 6,780.00 -90.00 -1.31% 185.96%
Osaka Gas 1,887.00 11.00 0.59% -4.70%
Sumitomo Dainippon 1,955.00 -31.00 -1.56% 64.84%
Dai Nippon Printing 2,814.00 3.00 0.11% 40.07%
Ricoh 1,033.00 -67.00 -6.09% 52.58%
Taisei 3,630.00 -25.00 -0.68% 10.50%
Hitachi Construction Machinery 3,605.00 135.00 3.89% 26.80%
Seiko Epson 1,986.00 -61.00 -2.98% 73.75%
Fuji Electric 5,080.00 0 0% 59.00%
Kajima 1,442.00 5.00 0.35% 28.41%
Keio 5,740.00 -40.00 -0.69% -5.59%
Taiyo Yuden 5,670.00 50.00 0.89% 43.54%
Obayashi 971.00 -2.00 -0.21% 11.87%
Mitsui Chemicals 3,425.00 -50.00 -1.44% 24.14%
Nippon Express 7,300.00 -110.00 -1.48% 22.69%
Mazda Motor 1,038.00 -7.00 -0.67% 84.37%
Hino Motors, 1,110.00 -6.00 -0.54% 44.91%
Sumco 2,193.00 13.00 0.60% 33.23%
Shimizu Corporation 850.00 -1.00 -0.12% 17.24%
Toppan 1,868.00 0 0% 37.86%
Keisei Electric Railway 3,635.00 -65.00 -1.76% 19.77%
Tosoh 1,945.00 20.00 1.04% 14.68%
Yokogawa Electric 2,307.00 -4.00 -0.17% 46.66%
NGK Insulators 1,924.00 -11.00 -0.57% 26.41%
Tobu Railway 2,834.00 -17.00 -0.60% -5.85%
Ebara 6,250.00 30.00 0.48% 111.65%
Oji Paper 573.00 3.00 0.53% 25.66%
Concordia Financial Group Ltd 459.00 -6.00 -1.29% 29.30%
Mitsubishi Motors 356.00 -7.00 -1.93% 79.80%
Chiba Bank 720.00 -9.00 -1.23% 31.39%
Showa Denko 2,941.00 21.00 0.72% 60.45%
Tokyo Electric Power 330.00 -7.00 -2.08% 17.02%
Nisshin Seifun 1,823.00 29.00 1.62% 7.49%
Shizuoka Bank 932.00 0 0% 32.01%
Kawasaki Kisen 5,330.00 -130.00 -2.38% 310.00%
Tokyu Fudosan 668.00 -5.00 -0.74% 45.22%
Marui Group 2,246.00 -16.00 -0.71% 14.77%
Dainippon Screen 9,590.00 10.00 0.10% 61.18%
Nikon Corporation 1,243.00 -5.00 -0.40% 92.41%
Sojitz 1,910.00 2.00 0.10% 719.74%
NSK 802.00 -8.00 -0.99% -6.31%
IHI 2,717.00 -13.00 -0.48% 114.95%
Nh Foods 4,005.00 -15.00 -0.37% -6.75%
Haseko 1,491.00 -13.00 -0.86% 16.30%
Kawasaki 2,399.00 38.00 1.61% 89.49%
Casio Computer 1,661.00 -9.00 -0.54% 2.34%
Fukuoka Financial 2,088.00 -23.00 -1.09% 19.25%
Amada Holdings 1,147.00 0 0% 23.87%
Shinsei Bank 1,907.00 -8.00 -0.42% 48.98%
Nichirei 2,785.00 7.00 0.25% 4.70%
Sumitomo Heavy Inds. 2,972.00 -13.00 -0.44% 29.73%
Kuraray 1,051.00 10.00 0.96% 5.52%
Comsys 2,901.00 16.00 0.55% 7.64%
JTEKT 1,033.00 -6.00 -0.58% 24.01%
Tokyo Tatemono 1,678.00 -12.00 -0.71% 38.56%
Denki Kagaku Kogyo 3,810.00 15.00 0.40% 15.98%
Tokai Carbon 1,544.00 -2.00 -0.13% 23.62%
Yokohama Rubber 1,964.00 -6.00 -0.30% 30.50%
Isetan Mitsukoshi 826.00 -7.00 -0.84% 58.24%
Aozora Bank 2,633.00 -16.00 -0.60% 51.06%
Takara 1,559.00 -7.00 -0.45% 41.09%
Teijin 1,535.00 -4.00 -0.26% -5.13%
Mitsubishi Materials 2,241.00 -12.00 -0.53% 16.54%
Dowa 4,820.00 -45.00 -0.93% 58.29%
Konica Minolta 557.00 -18.00 -3.13% 115.89%
DIC Corp 3,030.00 0 0% 15.96%
Taiheiyo Cement 2,447.00 5.00 0.20% -1.61%
JGC 1,128.00 -6.00 -0.53% 26.17%
J Front Retailing 1,041.00 -17.00 -1.61% 28.68%
Nippon Electric Glass 2,908.00 29.00 1.01% 48.90%
Mitsubishi Logistics 3,240.00 -20.00 -0.61% 15.88%
Dena Co 2,186.00 7.00 0.32% 17.59%
Kobelco 691.00 -3.00 -0.43% 66.51%
Toyo Seikan Group 1,326.00 1.00 0.08% 33.27%
Japan Steel Works 3,410.00 30.00 0.89% 52.71%
Alps Electric 1,176.00 2.00 0.17% -24.03%
Credit Saison 1,433.00 -20.00 -1.38% 23.32%
Matsui Securities 814.00 3.00 0.37% -6.00%
Ube Industries 2,131.00 4.00 0.19% 18.78%
Nippon Kayaku 1,207.00 3.00 0.25% 28.40%
Nippon Suisan Kaisha 656.00 1.00 0.15% 58.07%
GS Yuasa 2,518.00 -33.00 -1.29% 34.94%
Mitsui Mining & Smelting 3,375.00 -20.00 -0.59% 24.54%
Sapporo Group 2,455.00 -2.00 -0.08% 39.25%
Fujikura 637.00 -35.00 -5.21% 124.30%
Takashimaya 1,075.00 -11.00 -1.01% 29.67%
Furukawa Electric 2,531.00 -46.00 -1.79% -3.29%
Okuma 5,580.00 -30.00 -0.53% 10.28%
Citizen Holdings 511.00 -8.00 -1.54% 81.85%
Hitachi Zosen 913.00 7.00 0.77% 114.82%
Nisshinbo 885.00 -3.00 -0.34% 23.60%
Tokuyama 1,998.00 0 0% -22.89%
NTN 261.00 -7.00 -2.61% 31.16%
Maruha Nichiro Corp 2,590.00 0 0% 16.46%
Nippon Paper 1,179.00 -1.00 -0.08% -3.83%
Sky Perfect JSAT 430.00 -2.00 -0.46% -6.11%
Sumitomo Osaka Cement 3,265.00 -15.00 -0.46% 1.08%
Toyobo 1,373.00 2.00 0.15% -6.34%
Nippon Light 1,940.00 -11.00 -0.56% 15.34%
Chiyoda 440.00 -5.00 -1.12% 96.43%
Oki Electric 941.00 -10.00 -1.05% -9.61%
Nippon Sheet Glass 664.00 -1.00 -0.15% 83.43%
Furukawa 1,270.00 4.00 0.32% 15.35%
Mitsui Engineering & Shipbuilding 565.00 -5.00 -0.88% 62.36%
Toho Zinc 3,310.00 -65.00 -1.93% 52.96%
Pacific Metals 2,122.00 -38.00 -1.76% 28.53%
Unitika 361.00 -3.00 -0.82% 0.84%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Japón - Mercado de acciones. 1965-2021 Datos | 2022-2023 Expectativa.