Ok
width
height
Japan Stock Market Index (JP225)

Precio Día Año
JP225 28147 -461.08 -1.61% 38.88%
Precio Día Año
Toyota Motor 8,340.00 -1.00 -0.01% 30.64%
Softbank 9,484.00 -24.00 -0.25% 103.65%
Nippon Telegraph & Telephone 2,842.50 -23.50 -0.82% 17.24%
Mitsubishi UFJ Financial 593.60 -3.90 -0.65% 42.01%
KDDI 3,422.00 4.00 0.12% 9.09%
Sony 10,410.00 10.00 0.10% 47.26%
Recruit Holdings 5,064.00 57.00 1.14% 51.98%
Sumitomo Mitsui Financial Group 3,914.00 -12.00 -0.31% 40.66%
Honda Motor 3,302.00 -30.00 -0.90% 30.93%
Japan Post 922.90 -6.50 -0.70% 9.41%
Fast Retailing 88,510.00 1,470.00 1.69% 71.13%
Japan Tobacco 2,152.50 3.00 0.14% 6.14%
Mitsubishi 2,927.50 -66.00 -2.20% 23.65%
Mizuho Financial 1,612.50 -6.00 -0.37% 1,219.56%
Central Japan 15,895.00 -125.00 -0.78% -10.22%
Canon 2,591.00 -8.50 -0.33% 19.04%
Denso 7,063.00 -25.00 -0.35% 88.50%
Fanuc 25,655.00 130.00 0.51% 43.40%
Seven & I Holdings 4,664.00 16.00 0.34% 31.23%
Daikin 21,650.00 -370.00 -1.68% 52.73%
Nissan 523.80 -54.80 -9.47% 44.22%
KAO 6,770.00 11.00 0.16% -21.88%
Shin-etsu Chemical 18,125.00 110.00 0.61% 51.23%
Tokio Marine 5,413.00 62.00 1.16% 22.99%
East Japan Railway 7,460.00 -53.00 -0.71% -6.75%
Chugai Pharma 4,105.00 21.00 0.51% -68.52%
Astellas Pharma 1,693.00 13.00 0.77% -5.45%
Takeda 3,688.00 -34.00 -0.91% -4.18%
Hitachi 5,389.00 120.00 2.28% 67.93%
Itochu 3,380.00 -104.00 -2.99% 49.00%
Mitsui 2,470.50 -35.50 -1.42% 55.67%
Shiseido 7,736.00 -6.00 -0.08% 21.98%
Daiichi Sankyo 2,770.50 -12.00 -0.43% -65.84%
Komatsu 3,287.00 -19.00 -0.57% 61.13%
Panasonic 1,229.00 13.50 1.11% 51.04%
Bridgestone 4,586.00 17.00 0.37% 39.90%
Suzuki Motor 4,146.00 36.00 0.88% 17.82%
Mitsubishi Electric 1,680.00 -3.50 -0.21% 24.21%
Eisai 7,109.00 21.00 0.30% -4.04%
Otsuka Holdings 4,291.00 11.00 0.26% 0.80%
JX Holdings 492.80 -6.80 -1.36% 27.73%
Dai-ichi Life 2,010.00 1.00 0.05% 52.68%
Mitsubishi Estate 1,812.50 -15.50 -0.85% 5.35%
Mitsui Fudosan 2,385.50 -62.50 -2.55% 22.33%
Kirin Holdings 2,095.00 19.00 0.92% 2.62%
Fujifilm 7,183.00 58.00 0.81% 40.27%
Tokyo Electron 48,340.00 340.00 0.71% 112.44%
Terumo 4,113.00 18.00 0.44% 10.15%
Fuji Heavy Industries 2,048.00 -30.50 -1.47% -5.21%
Kyocera 6,723.00 28.00 0.42% 17.91%
Asahi Kasei 1,179.50 -4.00 -0.34% 54.55%
Asahi Group 4,740.00 43.00 0.92% 28.04%
Sumitomo 1,527.50 -28.50 -1.83% 20.28%
Shionogi 6,041.00 175.00 2.98% -0.82%
AEON 2,982.00 -24.00 -0.80% 32.06%
Kubota 2,614.00 -6.00 -0.23% 83.83%
Yahoo Japan 464.40 1.90 0.41% 4.83%
Nippon Steel 2,291.50 -19.50 -0.84% 148.27%
Daiwa House 3,336.00 -35.00 -1.04% 21.57%
MS&AD Insurance 3,251.00 8.00 0.25% 12.14%
NTT DATA 1,709.00 8.00 0.47% 47.33%
Secom 9,206.00 -6.00 -0.07% 1.58%
Inpex 807.00 1.00 0.12% 18.19%
Nomura 566.60 -7.00 -1.22% 36.20%
Sumitomo Realty & Development 3,748.00 -66.00 -1.73% 30.75%
Sompo Japan Nip 4,180.00 3.00 0.07% 33.55%
Sumitomo Mitsui 3,779.00 -3.00 -0.08% 24.19%
Marubeni 958.50 -25.60 -2.60% 102.22%
Fujitsu 16,480.00 -210.00 -1.26% 52.95%
Kansai Electric Power 1,070.00 -16.00 -1.47% 3.78%
JFE Holdings 1,681.00 3.00 0.18% 137.77%
Mitsubishi Chem 853.30 -5.10 -0.59% 40.39%
TDK 14,210.00 220.00 1.57% 48.95%
Isuzu Motors 1,118.00 -5.00 -0.45% 29.32%
West Japan Railway 6,070.00 -12.00 -0.20% -5.60%
Olympus 2,191.50 0 0% 32.46%
Dentsu 3,500.00 25.00 0.72% 52.64%
Nitto Denko 8,810.00 120.00 1.38% 64.37%
Toyota Tsusho 5,020.00 25.00 0.50% 103.98%
Toray Industries 696.80 -5.20 -0.74% 41.54%
Mitsubishi Heavy Industries 3,343.00 -100.00 -2.90% 27.50%
Resona Holdings 460.10 -3.00 -0.65% 37.26%
Yamato Transport 3,065.00 5.00 0.16% 55.98%
Sumitomo Electric 1,627.50 -3.50 -0.21% 46.36%
Ana Holdings INC 2,541.50 23.50 0.93% 9.78%
Chubu Electric Power 1,352.00 -15.50 -1.13% -7.84%
Tokyu Corporation 1,418.00 5.00 0.35% -11.76%
Kikkoman Corporation 6,880.00 210.00 3.15% 43.18%
Tokyo Gas 2,270.50 -62.00 -2.66% -10.63%
Kyowa Hakko Kirin 3,300.00 -20.00 -0.60% 26.20%
T&D Holdings 1,369.00 12.00 0.88% 60.12%
Rakuten 1,294.00 4.00 0.31% 29.27%
Sekisui House, 2,270.00 15.50 0.69% 21.36%
Daiwa Securities 612.70 1.30 0.21% 47.57%
Mitsubishi Motors 297.00 -6.00 -1.98% 2.06%
Sumitomo Metal Mining 5,166.00 25.00 0.49% 86.70%
Meiji Holdings 6,960.00 50.00 0.72% -9.26%
Taisei 4,140.00 -10.00 -0.24% 19.14%
Yamaha 6,040.00 130.00 2.20% 33.19%
Asahi Glass 5,170.00 60.00 1.17% 91.55%
Ajinomoto 2,404.50 -5.50 -0.23% 23.53%
Yamaha Motor 2,724.00 -13.00 -0.48% 96.25%
Sumitomo Chemical 591.00 0 0% 79.09%
Trend Micro 5,220.00 30.00 0.58% -7.12%
Sumitomo Dainippon 1,920.00 1.00 0.05% 33.98%
Odakyu Electric Railway 2,894.00 13.00 0.45% 21.09%
Yaskawa Electric 5,000.00 45.00 0.91% 41.64%
Osaka Gas 2,128.00 -47.00 -2.16% -0.47%
Minebea 2,787.00 32.00 1.16% 48.48%
Ricoh 1,248.00 -10.00 -0.79% 62.71%
Showa Denko 3,485.00 -20.00 -0.57% 47.42%
Nissan Chemical 6,000.00 150.00 2.56% 50.75%
Kajima 1,552.00 -7.00 -0.45% 35.55%
Nikon Corporation 1,027.00 -27.00 -2.56% 9.02%
Tokyo Electric Power 338.00 -5.00 -1.46% -6.63%
Toto 5,650.00 30.00 0.53% 42.68%
Mazda Motor 872.00 -3.00 -0.34% 44.61%
Dai Nippon Printing 2,188.00 -47.00 -2.10% 0.60%
Oji Paper 748.00 4.00 0.54% 35.02%
Shimizu Corporation 917.00 7.00 0.77% 6.63%
Obayashi 1,017.00 -12.00 -1.17% 8.19%
Hitachi Construction Machinery 3,540.00 -20.00 -0.56% 40.03%
NEC 6,150.00 -10.00 -0.16% 31.55%
Keio 6,960.00 50.00 0.72% 21.04%
Seiko Epson 1,927.00 40.00 2.12% 68.44%
Nisshin Seifun 1,819.00 4.00 0.22% 2.42%
Nippon Express 8,630.00 -100.00 -1.15% 75.94%
Tobu Railway 2,862.00 -29.00 -1.00% -20.17%
NSK 1,082.00 39.00 3.74% 41.25%
Concordia Financial Group Ltd 424.00 0 0% 34.60%
Hino Motors, 930.00 -2.00 -0.21% 47.62%
Fuji Electric 5,040.00 50.00 1.00% 80.90%
Keisei Electric Railway 3,215.00 -5.00 -0.16% 3.04%
IHI 2,232.00 -38.00 -1.67% 73.29%
Toho 4,285.00 15.00 0.35% 15.81%
JGC 1,262.00 -9.00 -0.71% 23.73%
Yokogawa Electric 1,868.00 -150.00 -7.43% 28.12%
Chiba Bank 691.00 -6.00 -0.86% 51.54%
Toppan 1,917.00 -1.00 -0.05% 25.95%
Shizuoka Bank 843.00 -2.00 -0.24% 32.76%
Konami 6,470.00 110.00 1.73% 86.19%
NGK Insulators 2,012.00 -9.00 -0.45% 44.23%
Kuraray 1,153.00 -91.00 -7.32% 4.25%
Alps Electric 1,201.00 -28.00 -2.28% -0.25%
Konica Minolta 623.00 -12.00 -1.89% 63.52%
Mitsui Chemicals 3,560.00 -25.00 -0.70% 70.66%
Tosoh 2,032.00 57.00 2.89% 41.31%
JTEKT 1,051.00 -14.00 -1.31% 35.96%
Isetan Mitsukoshi 766.00 -15.00 -1.92% 21.39%
Fukuoka Financial 1,931.00 -5.00 -0.26% 23.78%
Kawasaki 2,666.00 -8.00 -0.30% 70.46%
Tokyu Fudosan 603.00 -22.00 -3.52% 12.50%
Sojitz 336.00 -3.00 -0.89% 41.77%
Tokai Carbon 1,757.00 56.00 3.29% 91.81%
Sumitomo Heavy Inds. 3,295.00 -10.00 -0.30% 43.20%
Sumco 2,559.00 52.00 2.07% 51.15%
Marui Group 1,927.00 -117.00 -5.72% 13.62%
Casio Computer 1,898.00 4.00 0.21% 13.65%
Advantest 9,680.00 40.00 0.41% 82.30%
Aozora Bank 2,383.00 -25.00 -1.04% 22.46%
Shinsei Bank 1,573.00 -11.00 -0.69% 18.09%
Comsys 3,530.00 25.00 0.71% 17.28%
J Front Retailing 1,022.00 -11.00 -1.06% 18.84%
Toyo Seikan Group 1,306.00 -18.00 -1.36% 27.91%
Taiheiyo Cement 2,846.00 5.00 0.18% 30.07%
Amada Holdings 1,131.00 -72.00 -5.99% 16.60%
Nh Foods 4,650.00 -30.00 -0.64% 23.67%
Haseko 1,501.00 -19.00 -1.25% 25.71%
Mitsubishi Materials 2,664.00 -25.00 -0.93% 20.54%
Nichirei 2,855.00 92.00 3.33% -1.42%
Teijin 1,830.00 -40.00 -2.14% 8.54%
Yokohama Rubber 2,088.00 -5.00 -0.24% 41.27%
Ebara 4,715.00 0 0% 99.03%
Mitsui OSK Lines 4,585.00 -130.00 -2.76% 153.18%
Taiyo Yuden 4,835.00 85.00 1.79% 52.52%
Kobelco 888.00 -12.00 -1.33% 141.30%
Nippon Yusen 4,335.00 -135.00 -3.02% 205.07%
Dainippon Screen 10,110.00 160.00 1.61% 83.82%
Nippon Electric Glass 2,749.00 -9.00 -0.33% 74.65%
Denki Kagaku Kogyo 4,350.00 10.00 0.23% 56.03%
Credit Saison 1,251.00 -25.00 -1.96% 3.30%
Takashimaya 1,194.00 -21.00 -1.73% 27.56%
Takara 1,400.00 -18.00 -1.27% 72.84%
Ube Industries 2,310.00 -1.00 -0.04% 27.34%
Matsui Securities 853.00 -1.00 -0.12% 13.89%
Tokyo Tatemono 1,669.00 -21.00 -1.24% 36.02%
Dena Co 2,091.00 43.00 2.10% 55.00%
Japan Steel Works 2,575.00 -1.00 -0.04% 89.34%
Furukawa Electric 2,937.00 -23.00 -0.78% 43.34%
Mitsubishi Logistics 3,235.00 -15.00 -0.46% 34.96%
NTN 335.00 -1.00 -0.30% 62.62%
Nippon Kayaku 998.00 -76.00 -7.08% -2.82%
Nippon Paper 1,429.00 -33.00 -2.26% -4.73%
Citizen Holdings 379.00 -3.00 -0.79% 2.43%
Nisshinbo 837.00 -10.00 -1.18% 10.71%
Chiyoda 449.00 -2.00 -0.44% 83.27%
GS Yuasa 2,834.00 -45.00 -1.56% 71.14%
Dowa 4,895.00 -55.00 -1.11% 61.55%
Maruha Nichiro Corp 2,653.00 -21.00 -0.79% 15.00%
Tokuyama 2,400.00 -42.00 -1.72% 1.82%
Nippon Suisan Kaisha 525.00 -5.00 -0.94% 10.99%
Okuma 5,900.00 -20.00 -0.34% 37.21%
Kawasaki Kisen 2,985.00 -135.00 -4.33% 192.36%
Sumitomo Osaka Cement 3,590.00 -20.00 -0.55% 1.41%
Sky Perfect JSAT 444.00 -2.00 -0.45% 7.25%
Mitsui Mining & Smelting 3,605.00 -290.00 -7.45% 73.07%
Sapporo Group 2,169.00 -28.00 -1.27% 6.58%
Fujikura 576.00 0 0% 86.41%
Mitsui Engineering & Shipbuilding 532.00 -57.00 -9.68% -1.48%
Toyobo 1,432.00 -8.00 -0.56% -3.83%
Nippon Light 2,276.00 -24.00 -1.04% 1,223.26%
Oki Electric 1,030.00 -36.00 -3.38% -1.90%
Nippon Sheet Glass 759.00 -11.00 -1.43% 103.49%
Hitachi Zosen 790.00 -24.00 -2.95% 117.63%
Pacific Metals 2,206.00 -271.00 -10.94% 46.48%
Furukawa 1,279.00 -30.00 -2.29% 20.21%
Toho Zinc 2,476.00 -36.00 -1.43% 78.77%
Unitika 385.00 -6.00 -1.53% 11.59%
M3 Inc 7,255.00 95.00 1.33% 101.25%
Idemitsu Kosan Co Ltd 2,744.00 -20.00 -0.72% 11.09%
CyberAgent Inc 2,157.00 31.00 1.46% -54.01%
DIC Corp 2,893.00 -23.00 -0.79% 17.46%
Omron Corp 8,210.00 10.00 0.12% 20.56%
Japan Airlines 2,292.00 1.00 0.04% 22.40%
Japan Exchange Group Inc 2,495.50 1.50 0.06% 18.66%
Bandai Namco Holdings Inc 7,758.00 18.00 0.23% 37.09%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Japón - Mercado de acciones.