Ok
width
height
Japan NIKKEI 225 Stock Market Index
Precio Día Año
NIKKEI 225 24031 166.79 0.70% 16.69%
Precio Día Año
Toyota Motor 7,823.00 -31.00 -0.39% 16.41%
Softbank 4,884.00 9.00 0.18% 21.67%
NTT Docomo 3,110.00 25.00 0.81% 21.01%
Nippon Telegraph & Telephone 2,843.00 5.00 0.18% -37.67%
Mitsubishi UFJ Financial 582.00 -0.60 -0.10% 1.16%
KDDI 3,281.00 18.00 0.55% 21.09%
Sony 7,959.00 15.00 0.19% 48.79%
Recruit Holdings 4,353.00 166.00 3.96% 52.92%
Sumitomo Mitsui Financial Group 3,957.00 7.00 0.18% 0.66%
Honda Motor 3,030.00 -3.00 -0.10% -6.25%
Japan Post 1,023.00 4.00 0.39% -23.43%
Fast Retailing 63,180.00 -150.00 -0.24% 23.33%
Japan Tobacco 2,382.50 -14.50 -0.60% -13.72%
Mitsubishi 2,890.50 -14.50 -0.50% -6.94%
Mizuho Financial 166.30 0.70 0.42% -5.67%
Central Japan 21,955.00 -35.00 -0.16% -6.18%
Canon 3,071.00 -8.00 -0.26% 0.46%
Denso 4,921.00 -82.00 -1.64% -2.44%
Fanuc 20,650.00 10.00 0.05% 14.25%
Seven & I Holdings 4,233.00 -3.00 -0.07% -11.22%
Daikin 16,300.00 365.00 2.29% 37.61%
Nissan 631.50 -2.90 -0.46% -30.63%
KAO 9,194.00 236.00 2.63% 23.14%
Shin-etsu Chemical 12,760.00 345.00 2.78% 48.61%
Tokio Marine 6,126.00 46.00 0.76% 15.50%
East Japan Railway 9,991.00 -9.00 -0.09% -0.64%
Chugai Pharma 10,625.00 5.00 0.05% 62.96%
Astellas Pharma 1,892.50 7.50 0.40% 22.02%
Takeda 4,407.00 -14.00 -0.32% 0.43%
Hitachi 4,535.00 -57.00 -1.24% 33.78%
Itochu 2,595.00 6.00 0.23% 31.36%
Mitsui 1,987.00 2.50 0.13% 12.16%
Shiseido 7,574.00 74.00 0.99% 25.56%
Daiichi Sankyo 7,480.00 207.00 2.85% 101.18%
Komatsu 2,644.00 -2.50 -0.09% -3.36%
Panasonic 1,119.50 14.50 1.31% 5.91%
Bridgestone 3,984.00 -23.00 -0.57% -5.03%
Suzuki Motor 5,034.00 -40.00 -0.79% -13.53%
Mitsubishi Electric 1,592.00 20.00 1.27% 19.30%
Eisai 8,341.00 88.00 1.07% -4.87%
Otsuka Holdings 4,944.00 23.00 0.47% 9.07%
JX Holdings 492.10 -1.70 -0.34% -13.26%
Dai-ichi Life 1,742.50 7.50 0.43% 1.90%
Mitsubishi Estate 2,120.50 13.00 0.62% 11.34%
Mitsui Fudosan 2,773.50 22.50 0.82% 4.96%
Kirin Holdings 2,457.50 17.00 0.70% -2.33%
Fujifilm 5,721.00 19.00 0.33% 25.65%
Tokyo Electron 25,120.00 520.00 2.11% 78.28%
Terumo 3,954.00 16.00 0.41% 25.38%
Fuji Heavy Industries 2,851.50 -9.00 -0.31% 15.47%
Kyocera 7,693.00 38.00 0.50% 29.12%
Asahi Kasei 1,184.50 11.00 0.94% 4.27%
Asahi Group 5,108.00 142.00 2.86% 15.30%
Sumitomo 1,668.00 6.50 0.39% 0.30%
Shionogi 6,857.00 -222.00 -3.14% 3.96%
AEON 2,333.00 19.50 0.84% 6.48%
Kubota 1,785.50 16.50 0.93% 4.23%
Yahoo Japan 460.00 8.00 1.77% 58.62%
Nippon Steel 1,670.00 -22.00 -1.30% -15.25%
Daiwa House 3,559.00 58.00 1.66% -0.11%
MS&AD Insurance 3,694.00 32.00 0.87% 13.73%
NTT DATA 1,571.00 3.00 0.19% 22.54%
Secom 9,711.00 151.00 1.58% 5.37%
Inpex 1,103.50 -10.00 -0.90% 9.26%
Nomura 576.00 7.80 1.37% 27.12%
Sumitomo Realty & Development 3,838.00 16.00 0.42% -7.23%
Sompo Japan Nip 4,285.00 39.00 0.92% 7.72%
Sumitomo Mitsui 4,164.00 -11.00 -0.26% -0.10%
Marubeni 824.90 -2.90 -0.35% 1.29%
Fujitsu 11,090.00 105.00 0.96% 57.24%
Kansai Electric Power 1,223.00 -12.50 -1.01% -28.29%
JFE Holdings 1,457.00 -24.00 -1.62% -22.09%
Mitsubishi Chem 819.00 -3.30 -0.40% -10.36%
TDK 12,600.00 310.00 2.52% 65.57%
Isuzu Motors 1,225.50 5.50 0.45% -22.73%
West Japan Railway 9,417.00 -39.00 -0.41% 18.47%
Olympus 1,791.50 33.50 1.91% 56.98%
Dentsu 3,795.00 15.00 0.40% -27.44%
Nitto Denko 6,360.00 40.00 0.63% 9.24%
Toyota Tsusho 3,930.00 -5.00 -0.13% 14.41%
Familymart Co., 2,544.00 46.00 1.84% -21.42%
Toray Industries 762.20 4.90 0.65% -4.84%
Mitsubishi Heavy Industries 4,262.00 -30.00 -0.70% 1.04%
Resona Holdings 466.70 -1.40 -0.30% -14.60%
Yamato Transport 1,876.00 -44.00 -2.29% -37.39%
Sumitomo Electric 1,612.50 7.50 0.47% 5.95%
All Nippon Airways 3,584.00 7.00 0.20% -9.47%
Chubu Electric Power 1,460.50 -8.50 -0.58% -16.95%
Tokyu Corporation 1,968.00 8.00 0.41% 5.07%
Kikkoman Corporation 5,390.00 90.00 1.70% -7.71%
Tokyo Gas 2,543.50 -24.50 -0.95% -12.85%
Kyowa Hakko Kirin 2,652.00 4.00 0.15% 26.41%
T&D Holdings 1,290.00 0 0% -4.66%
Rakuten 921.00 -3.00 -0.32% 9.77%
Sekisui House, 2,467.50 39.00 1.61% 49.68%
Daiwa Securities 573.40 2.40 0.42% -2.20%
Mitsubishi Motors 435.00 -19.00 -4.19% -34.49%
Sumitomo Metal Mining 3,415.00 -75.00 -2.15% 10.37%
Meiji Holdings 7,680.00 70.00 0.92% -9.86%
Taisei 4,635.00 35.00 0.76% -8.40%
Yamaha 6,130.00 60.00 0.99% 33.26%
Asahi Glass 4,015.00 -30.00 -0.74% 11.07%
Ajinomoto 1,820.00 21.50 1.20% -4.06%
Sony Financial 2,572.00 42.00 1.66% 24.98%
Yamaha Motor 2,179.00 -6.00 -0.27% -6.20%
Sumitomo Chemical 485.00 0 0% -15.51%
Trend Micro 5,810.00 10.00 0.17% -8.07%
Sumitomo Dainippon 2,152.00 -15.00 -0.69% -43.44%
Odakyu Electric Railway 2,482.00 -14.00 -0.56% -0.20%
Yaskawa Electric 4,130.00 10.00 0.24% 41.73%
Osaka Gas 1,968.00 -21.00 -1.06% -9.77%
Minebea 2,404.00 27.00 1.14% 46.76%
Ricoh 1,252.00 -1.00 -0.08% 10.70%
Showa Denko 2,778.00 -8.00 -0.29% -22.08%
Nissan Chemical 4,725.00 30.00 0.64% -19.09%
Kajima 1,454.00 7.00 0.48% -5.46%
Nikon Corporation 1,378.00 3.00 0.22% -19.56%
Tokyo Electric Power 435.00 -3.00 -0.68% -40.25%
Toto 4,855.00 55.00 1.15% 20.47%
Mazda Motor 972.00 -15.00 -1.52% -18.63%
Dai Nippon Printing 3,060.00 40.00 1.32% 22.40%
Oji Paper 593.00 0 0% -2.47%
Shimizu Corporation 1,157.00 13.00 1.14% 24.54%
Obayashi 1,246.00 5.00 0.40% 21.21%
Hitachi Construction Machinery 3,315.00 30.00 0.91% 22.46%
NEC 5,040.00 65.00 1.31% 42.17%
Keio 6,460.00 0 0% 2.22%
Seiko Epson 1,668.00 -7.00 -0.42% 1.15%
Nisshin Seifun 1,863.00 8.00 0.43% -16.46%
Nippon Express 6,630.00 90.00 1.38% 3.11%
Tobu Railway 3,985.00 30.00 0.76% 29.59%
NSK 1,018.00 -4.00 -0.39% -1.93%
Concordia Financial Group Ltd 433.00 0 0% -3.78%
Hino Motors, 1,136.00 14.00 1.25% 2.53%
Fuji Electric 3,615.00 10.00 0.28% 12.79%
Keisei Electric Railway 4,280.00 -25.00 -0.58% 23.17%
IHI 2,848.00 2.00 0.07% -12.64%
Toho 4,280.00 20.00 0.47% 4.90%
JGC 1,675.00 -6.00 -0.36% 1.45%
Yokogawa Electric 2,065.00 -3.00 -0.15% 5.68%
Chiba Bank 629.00 1.00 0.16% -3.53%
Toppan 2,275.00 31.00 1.38% 28.68%
Shizuoka Bank 783.00 -2.00 -0.25% -12.61%
Konami 4,585.00 -15.00 -0.33% -9.74%
NGK Insulators 1,959.00 5.00 0.26% 19.96%
Kuraray 1,358.00 2.00 0.15% -19.65%
Alps Electric 2,461.00 -38.00 -1.52% 13.78%
Konica Minolta 720.00 -6.00 -0.83% -31.03%
Mitsui Chemicals 2,590.00 -17.00 -0.65% -1.71%
Tosoh 1,696.00 0 0% 12.62%
JTEKT 1,285.00 -8.00 -0.62% -6.07%
Isetan Mitsukoshi 935.00 -9.00 -0.95% -19.19%
Fukuoka Financial 2,010.00 6.00 0.30% -17.22%
Kawasaki 2,379.00 4.00 0.17% -8.22%
Tokyu Fudosan 770.00 0 0% 32.76%
Sojitz 354.00 -2.00 -0.56% -13.66%
Tokai Carbon 1,018.00 -17.00 -1.64% -30.56%
Sumitomo Heavy Inds. 3,155.00 -5.00 -0.16% -14.03%
Sumco 1,897.00 6.00 0.32% 51.04%
Marui Group 2,656.00 -6.00 -0.23% 18.36%
Casio Computer 2,287.00 41.00 1.83% 64.41%
Advantest 6,300.00 240.00 3.96% 191.40%
Aozora Bank 2,908.00 -3.00 -0.10% -13.32%
Shinsei Bank 1,686.00 -14.00 -0.82% 17.16%
Comsys 3,275.00 -20.00 -0.61% 16.38%
J Front Retailing 1,462.00 -12.00 -0.81% 18.86%
Toyo Seikan Group 1,963.00 -7.00 -0.36% -23.32%
Taiheiyo Cement 3,160.00 25.00 0.80% -11.48%
Amada Holdings 1,264.00 17.00 1.36% 18.24%
Nh Foods 4,795.00 60.00 1.27% 5.50%
Haseko 1,548.00 61.00 4.10% 29.54%
Mitsubishi Materials 2,929.00 -36.00 -1.21% -4.75%
Nichirei 2,600.00 4.00 0.15% -14.61%
Teijin 2,064.00 -5.00 -0.24% 11.03%
Yokohama Rubber 2,014.00 -14.00 -0.69% -10.92%
Ebara 3,285.00 40.00 1.23% 15.67%
Mitsui OSK Lines 2,925.00 -3.00 -0.10% 11.22%
Taiyo Yuden 3,505.00 35.00 1.01% 121.28%
Kobelco 568.00 -12.00 -2.07% -33.02%
Nippon Yusen 1,908.00 -1.00 -0.05% 5.30%
Dainippon Screen 7,870.00 160.00 2.08% 58.51%
Nippon Electric Glass 2,342.00 -33.00 -1.39% -20.88%
Denki Kagaku Kogyo 3,160.00 -10.00 -0.32% -6.37%
Credit Saison 1,905.00 8.00 0.42% 35.01%
Takashimaya 1,227.00 20.00 1.66% -17.43%
Takara 1,000.00 8.00 0.81% -29.13%
Ube Industries 2,355.00 8.00 0.34% -0.59%
Matsui Securities 887.00 3.00 0.34% -25.84%
Tokyo Tatemono 1,749.00 -1.00 -0.06% 34.13%
Dena Co 1,854.00 29.00 1.59% -3.79%
Japan Steel Works 2,203.00 34.00 1.57% 15.95%
Furukawa Electric 2,770.00 7.00 0.25% -11.22%
Mitsubishi Logistics 2,859.00 14.00 0.49% 2.11%
NTN 342.00 1.00 0.29% -1.16%
Nippon Kayaku 1,341.00 17.00 1.28% -3.73%
Nippon Paper 1,855.00 8.00 0.43% -12.83%
Citizen Holdings 578.00 -2.00 -0.34% 2.48%
Nisshinbo 1,024.00 -3.00 -0.29% 9.64%
Chiyoda 279.00 9.00 3.33% -16.96%
GS Yuasa 2,363.00 6.00 0.25% 2.83%
Dowa 4,215.00 35.00 0.84% 24.70%
Maruha Nichiro Corp 2,748.00 11.00 0.40% -27.21%
Tokuyama 2,840.00 18.00 0.64% 9.61%
Nippon Suisan Kaisha 619.00 8.00 1.31% -7.47%
Okuma 5,510.00 -50.00 -0.90% 1.29%
Kawasaki Kisen 1,642.00 -14.00 -0.85% 10.20%
Sumitomo Osaka Cement 4,725.00 55.00 1.18% -0.63%
Sky Perfect JSAT 479.00 3.00 0.63% 0.84%
Mitsui Mining & Smelting 2,809.00 -36.00 -1.27% 15.26%
Sapporo Group 2,684.00 57.00 2.17% 6.63%
Fujikura 431.00 -8.00 -1.82% -6.10%
Mitsui Engineering & Shipbuilding 1,021.00 15.00 1.49% -12.88%
Toyobo 1,578.00 1.00 0.06% -1.13%
Nippon Light 222.00 0 0% -0.45%
Oki Electric 1,455.00 -8.00 -0.55% 4.60%
Nippon Sheet Glass 692.00 13.00 1.91% -27.62%
Tokyo Dome 1,090.00 8.00 0.74% 16.45%
Hitachi Zosen 423.00 3.00 0.71% 18.16%
Pacific Metals 2,437.00 -22.00 -0.89% -11.29%
Furukawa 1,426.00 9.00 0.64% 8.94%
Toho Zinc 2,062.00 -5.00 -0.24% -37.61%
Unitika 360.00 -3.00 -0.83% -28.71%


Japón Mercados Último Anterior Mayor Menor Unidad
Moneda 109.95 109.91 358.44 75.55 [+]
Mercado De Acciones 24031.35 23864.56 38957.44 1020.49 Puntos [+]
Bono soberano a 10 años 0.00 -0.01 7.59 -0.29 Por Ciento [+]
Rendimiento de Notas 30 Años 0.45 0.44 3.13 0.02 Por Ciento [+]
Rendimiento de Notas 2 Años -0.12 -0.13 1.14 -0.37 Por Ciento [+]
Rendimiento de notas 5 Años -0.10 -0.11 1.61 -0.40 Por Ciento [+]
[+]