Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Canadá - Mercado de acciones
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sptsx&v=202104140300v20200908&lang=all&h=300&w=600&ref=/canada/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/canada/stock-market'>tradingeconomics.com</a>
width
height
Preview
Precio
Día
Año
Fecha
SPTSX
TSX
19203
2.42
0.01%
34.68%
2021-04-13
Precio
Día
Año
Fecha
RY
Royal Bank of Canada
117.18
-0.41
-0.35%
34.09%
2021-04-13
TD
TD Bank
83.12
-0.48
-0.57%
41.48%
2021-04-13
BNS
Bank of Nova Scotia
77.51
-0.98
-1.25%
39.58%
2021-04-13
CNR
CNR
146.73
-0.35
-0.24%
33.49%
2021-04-13
SU
Suncor Energy
25.81
-0.27
-1.04%
14.10%
2021-04-13
ENB
Enbridge
46.02
-0.09
-0.20%
12.35%
2021-04-13
BMO
Bank Of Montreal
113.86
-1.86
-1.61%
55.99%
2021-04-13
BAMA
Brookfield
57.04
-0.69
-1.20%
21.85%
2021-04-13
CM
CIBC
124.05
-0.41
-0.33%
47.96%
2021-04-13
CNQ
Canadian Natural Resources
37.97
-0.47
-1.22%
108.17%
2021-04-13
TRP
TransCanada
58.87
0.02
0.03%
-11.66%
2021-04-13
BCE
BCE
58.12
0.19
0.33%
-0.73%
2021-04-13
MFC
Manulife Financial
27.00
-0.47
-1.71%
54.37%
2021-04-13
NTR
Nutrien Ltd
68.15
-0.29
-0.42%
38.49%
2021-04-13
TRI
Thomson Reuters
114.95
0.79
0.69%
14.42%
2021-04-13
CP
Canadian Pacific Railway
467.68
-6.86
-1.45%
47.64%
2021-04-13
ATDB
Couche-Tard
41.60
-0.09
-0.22%
9.76%
2021-04-13
QSR
Restaurant Brands International
83.26
-0.82
-0.98%
40.31%
2021-04-13
RCIB
Rogers Communications
60.85
0.21
0.35%
2.15%
2021-04-13
IMO
Imperial Oil
31.60
-0.36
-1.13%
81.30%
2021-04-13
SLF
Sun Life Financial
65.11
0.01
0.02%
38.65%
2021-04-13
GWO
Great West Lifeco
34.50
-0.13
-0.38%
49.61%
2021-04-13
T
Telus
25.68
-0.05
-0.19%
10.26%
2021-04-13
WCN
Waste Connections Inc
143.99
0.05
0.03%
21.73%
2021-04-13
L
Loblaw Companies
69.58
-0.91
-1.29%
-4.91%
2021-04-13
MG
Magna International
117.32
4.93
4.39%
133.15%
2021-04-13
PPL
Pembina Pipeline
36.47
-0.09
-0.25%
30.11%
2021-04-13
SHOP
Shopify Inc
1,555.57
47.05
3.12%
125.34%
2021-04-13
NA
National Bank Of Canada
86.64
-0.16
-0.18%
58.57%
2021-04-13
GIBA
CGI Group
107.59
-0.68
-0.63%
29.96%
2021-04-13
CSU
Constellation Software
1,900.26
-13.86
-0.72%
43.90%
2021-04-13
FFHU
Fairfax Financial
571.20
-0.84
-0.15%
40.10%
2021-04-13
BIP-U
Brookfield Infrastructure Partners LP
68.27
-0.03
-0.04%
23.34%
2021-04-13
TCKB
Teck Resources
24.81
0.38
1.56%
101.38%
2021-04-13
FTS
Fortis
55.28
0.54
0.99%
0.42%
2021-04-13
ECA
Ovintiv Inc.
29.16
-0.33
-1.12%
378.82%
2021-04-13
ABX
Barrick Gold
26.44
0.09
0.34%
-22.24%
2021-04-13
WEED
Canopy Growth Corp
34.89
0.16
0.46%
62.89%
2021-04-13
SAP
Saputo
38.78
-0.06
-0.15%
10.17%
2021-04-13
FNV
Franco-Nevada
167.51
-0.79
-0.47%
-2.32%
2021-04-13
CVE
Cenovus Energy
9.45
-0.07
-0.74%
161.05%
2021-04-13
IFC
Intact
160.37
0.08
0.05%
12.45%
2021-04-13
DOL
Dollarama
56.59
-0.07
-0.12%
33.81%
2021-04-13
OTC
Open Text
62.03
-0.28
-0.45%
18.83%
2021-04-13
SJRB
Shaw Communications
33.62
0.03
0.09%
50.83%
2021-04-13
WN
George Weston
112.21
-0.39
-0.35%
10.18%
2021-04-13
POW
Power Of Canada
34.29
0.21
0.62%
61.59%
2021-04-13
H
Hydro One Ltd
30.28
0.28
0.93%
13.88%
2021-04-13
VRX
Bausch Health Companies Inc
37.35
-0.26
-0.69%
52.51%
2021-04-13
FM
First Quantum Minerals
25.93
0.03
0.12%
238.95%
2021-04-13
BBDB
Bombardier Inc
0.90
-0.03
-3.23%
86.53%
2021-04-13
CCLB
CCL Industries
69.85
-0.31
-0.44%
64.35%
2021-04-13
MRU
Metro
58.45
-0.61
-1.03%
-1.72%
2021-04-13
CTCA
Canadian Tire
187.55
0.78
0.42%
93.35%
2021-04-13
AEM
Agnico Eagle Mines
76.75
1.25
1.66%
4.42%
2021-04-13
WPM
Wheaton Precious Metals Corp
51.43
0.21
0.41%
9.47%
2021-04-13
SNC
SNC Lavalin
26.79
-0.32
-1.18%
10.61%
2021-04-13
EMA
Emera
56.87
0.22
0.39%
1.57%
2021-04-13
GOOS
Canada Goose Holdings Inc
52.03
-1.68
-3.13%
69.37%
2021-04-13
ONEX
Onex Corp
80.74
0.75
0.94%
39.57%
2021-04-13
IPL
Inter Pipeline
17.97
0.05
0.28%
76.35%
2021-04-13
IGM
IGM Financial
39.97
0.12
0.30%
58.80%
2021-04-13
CU
Canadian Utilities
34.47
0.04
0.12%
-3.72%
2021-04-13
MX
Methanex
48.24
-1.90
-3.79%
146.75%
2021-04-13
GIL
Gildan Activewear
41.61
-0.12
-0.29%
88.28%
2021-04-13
REI-U
RioCan REIT
20.16
0.13
0.65%
19.36%
2021-04-13
WSP
WSP Global
123.55
0.18
0.15%
41.15%
2021-04-13
AC
Air Canada
26.88
-0.12
-0.44%
38.34%
2021-04-13
KEY
Keyera
25.79
-0.24
-0.92%
61.39%
2021-04-13
BB
Blackberry
11.41
0.06
0.53%
105.96%
2021-04-13
BBU-U
Brookfield Business Partners LP
51.00
-0.79
-1.53%
23.25%
2021-04-13
CAR-U
Canadian Apartment Properties REIT
56.28
0.55
0.99%
24.18%
2021-04-13
BEP-U
Brookfield Renewable
54.77
0.42
0.77%
-14.56%
2021-04-13
CAE
CAE
37.33
-0.52
-1.37%
86.93%
2021-04-13
BPY-U
Brookfield Property Partners
22.36
-0.15
-0.67%
56.58%
2021-04-13
VET
Vermilion Energy
8.53
-0.15
-1.73%
43.12%
2021-04-13
EMPA
Empire Company
40.25
-0.29
-0.72%
31.24%
2021-04-13
AQN
Algonquin Power & Utilities
20.47
0.19
0.94%
3.02%
2021-04-13
TOU
Tourmaline Oil
23.65
-0.08
-0.34%
116.97%
2021-04-13
QBRB
Quebecor
35.01
0.09
0.26%
17.68%
2021-04-13
DOO
BRP
114.19
0.79
0.70%
304.64%
2021-04-13
HR-U
H&R Real Estate Investment
14.78
0.12
0.82%
50.82%
2021-04-13
IAG
Industrial Alliance
69.51
-0.64
-0.91%
56.94%
2021-04-13
PKI
Parkland Fuel
38.85
-0.21
-0.54%
38.21%
2021-04-13
TRQ
Turquoise Hill Resources
23.28
0.32
1.39%
3,004.00%
2021-04-13
ALA
Altagas
20.92
-0.31
-1.46%
44.18%
2021-04-13
FTT
Finning International
32.00
-0.67
-2.05%
113.33%
2021-04-13
PSK
PrairieSky Royalty
13.85
-0.03
-0.22%
59.75%
2021-04-13
CIX
CI Financial
19.09
-0.35
-1.80%
40.78%
2021-04-13
WFT
West Fraser Timber
102.45
-0.45
-0.44%
210.17%
2021-04-13
TOY
Spin Master Corp
39.26
1.09
2.86%
106.74%
2021-04-13
TIH
Toromont Industries
97.18
-0.28
-0.29%
52.01%
2021-04-13
KL
Kirkland Lake Gold Ltd
45.89
0.75
1.66%
-11.31%
2021-04-13
RBA
Ritchie Bros Auctioneers
79.12
-0.32
-0.40%
41.06%
2021-04-13
FCR
First Capital Realty Inc.
17.48
0.13
0.75%
21.64%
2021-04-13
ARX
Arc Resources
7.34
-0.08
-1.08%
49.19%
2021-04-13
CCO
Cameco
21.03
0.02
0.10%
63.28%
2021-04-13
LUN
Lundin Mining
13.76
0.56
4.24%
123.38%
2021-04-13
K
Kinross
9.19
0.11
1.21%
8.12%
2021-04-13
APH
Aphria Inc
18.55
1.08
6.18%
268.06%
2021-04-13
CPG
Crescent Point Energy
4.78
-0.08
-1.65%
243.88%
2021-04-13
AP-U
Allied Properties REIT
42.58
0.43
1.02%
-6.54%
2021-04-13
TFII
TFI International Inc
93.02
-1.56
-1.65%
182.74%
2021-04-13
ACOX
ATCO
42.86
0.04
0.09%
11.41%
2021-04-13
SRU-U
Calloway Real Estate Investment To
28.10
0.32
1.15%
26.52%
2021-04-13
MFI
Maple Leaf Foods
26.70
-0.87
-3.16%
5.99%
2021-04-13
LNR
Linamar
72.19
-2.59
-3.46%
113.01%
2021-04-13
ERF
Enerplus
6.71
-0.10
-1.47%
138.79%
2021-04-13
CIG
Colliers Intl
128.28
-0.03
-0.02%
70.74%
2021-04-13
NPI
Northland Power
47.07
0.55
1.18%
59.56%
2021-04-13
STN
Stantec
57.25
-0.10
-0.17%
43.34%
2021-04-13
CHP-U
CHOICE PROPERTIES RE
14.14
0.23
1.65%
6.00%
2021-04-13
WCP
Whitecap Resources
5.42
-0.08
-1.45%
268.71%
2021-04-13
PXT
Parex Resources
21.88
-0.32
-1.44%
57.98%
2021-04-13
CFP
Canfor
29.97
-0.34
-1.12%
264.60%
2021-04-13
DSG
Descartes Systems
81.87
0.22
0.27%
49.59%
2021-04-13
PBH
PREMIUM BRANDS
119.96
0.03
0.03%
46.74%
2021-04-13
NFI
New Flyer Industries Inc
28.25
-0.77
-2.65%
84.64%
2021-04-13
CCA
Cogeco Cable
118.50
0.08
0.07%
23.86%
2021-04-13
YRI
Yamana Gold
5.80
0.09
1.58%
-2.03%
2021-04-13
CSH-U
Chartwell Retirement Residences
12.52
0.05
0.40%
39.73%
2021-04-13
CWB
Canadian Western Bank
32.55
0.06
0.18%
57.93%
2021-04-13
WPK
WINPAK
43.73
-0.36
-0.82%
-1.49%
2021-04-13
SJ
STELLA JONES INC.
50.40
-0.41
-0.81%
54.93%
2021-04-13
RNW
Transalta Renewables
20.74
0.03
0.14%
38.54%
2021-04-13
CPX
Capital Power
38.26
0.60
1.59%
39.03%
2021-04-13
BTO
B2Gold
6.02
0.15
2.56%
-6.38%
2021-04-13
PAAS
Pan American Silver Corp
41.49
0.64
1.57%
52.99%
2021-04-13
GEI
Gibson Energy
21.25
-0.52
-2.39%
17.73%
2021-04-13
GC
Great Canadian Gaming
44.03
0.03
0.07%
69.61%
2021-04-13
BCB
Primo Water Corporation
20.69
-0.27
-1.29%
53.60%
2021-04-13
EFN
Element Financial
14.13
-0.11
-0.77%
53.09%
2021-04-13
IVN
Ivanhoe Mines Ltd
7.80
0.25
3.31%
158.28%
2021-04-13
FSV
FirstService
201.21
3.23
1.63%
73.70%
2021-04-13
GRT-U
Granite REIT
78.51
0.69
0.89%
24.54%
2021-04-13
MAXR
Maxar Technologies Ltd
46.03
-0.04
-0.09%
185.19%
2021-04-13
KXS
KINAXIS
156.60
0.23
0.15%
29.05%
2021-04-13
BYD-U
Boyd Group Services Inc.
225.00
-0.12
-0.05%
19.87%
2021-04-13
OGC
OceanaGold
2.11
0.03
1.44%
7.65%
2021-04-13
AGI
Alamos Gold
10.62
0.51
5.04%
12.14%
2021-04-13
IMG
Iamgold
4.10
0.10
2.50%
-4.43%
2021-04-13
BEI-U
Boardwalk REIT
37.03
0.24
0.65%
40.32%
2021-04-13
SPB
Superior Plus
14.41
-0.11
-0.76%
59.58%
2021-04-13
MEG
MEG Energy
6.22
-0.10
-1.58%
139.23%
2021-04-13
ATA
ATS Automation Tooling Systems
26.59
-0.24
-0.89%
56.50%
2021-04-13
ENGH
Enghouse Systems Ltd
59.94
0.62
1.05%
18.74%
2021-04-13
EDV
Endeavour Mining Corp
27.66
0.27
0.99%
8.13%
2021-04-13
CGX
Cineplex
12.87
-0.61
-4.53%
4.98%
2021-04-13
CUF-U
Cominar REIT
9.74
0.17
1.78%
10.18%
2021-04-13
BTE
Baytex Energy
1.29
-0.02
-1.53%
244.00%
2021-04-13
TA
TransAlta
12.41
0.06
0.49%
56.89%
2021-04-13
CLS
Celestica
10.59
-0.18
-1.67%
67.03%
2021-04-13
PVG
Pretium Resources
14.09
0.12
0.86%
28.79%
2021-04-13
AX-U
Artis REIT
10.81
-0.15
-1.37%
20.24%
2021-04-13
POU
Paramount Resources
9.80
-0.03
-0.31%
690.32%
2021-04-13
GTE
Gran Tierra Energy
0.83
0.01
1.22%
88.64%
2021-04-13
WTE
Westshore Terminals
19.96
-0.44
-2.16%
42.78%
2021-04-13
LB
Laurentian Bank Of Canada
40.65
-0.09
-0.22%
33.32%
2021-04-13
LIF
Labrador Iron Ore
37.00
0.76
2.10%
101.97%
2021-04-13
SCL
ShawCor
5.40
0.08
1.50%
164.71%
2021-04-13
TCLA
Transcontinental
23.34
-0.48
-2.02%
83.06%
2021-04-13
PSI
Pason Systems
8.76
0.32
3.79%
28.45%
2021-04-13
BLX
Boralex Inc
42.91
0.22
0.52%
51.14%
2021-04-13
RCH
RICHELIEU HARDWARE
42.51
-0.08
-0.19%
80.36%
2021-04-13
PEY
PEYTO
4.93
-0.17
-3.33%
159.47%
2021-04-13
INE
Innergex Renewable Energy
22.77
0.56
2.52%
17.25%
2021-04-13
MSI
Morneau Shepell Inc
32.11
-0.10
-0.31%
0.41%
2021-04-13
NVA
NuVista Energy
2.22
-0.06
-2.63%
263.93%
2021-04-13
HBM
HudBay Minerals
9.60
0.35
3.78%
200.00%
2021-04-13
RUS
Russel Metals
26.94
-0.47
-1.71%
85.03%
2021-04-13
CG
Centerra Gold
11.65
0.08
0.69%
19.24%
2021-04-13
MTL
Mullen
12.14
-0.24
-1.94%
163.91%
2021-04-13
NG
NovaGold Resources
11.85
0.38
3.31%
-26.67%
2021-04-13
OR
Osisko Gold Royalties
15.21
0.18
1.20%
28.03%
2021-04-13
KEL
Kelt Exploration
2.49
-0.01
-0.40%
118.42%
2021-04-13
D-U
Dream Office REIT
21.40
-0.04
-0.19%
-2.42%
2021-04-13
TCN
Tricon Capital Group
12.75
-0.01
-0.08%
66.23%
2021-04-13
CHE-U
Chemtrade Logistics
7.10
0
0%
41.43%
2021-04-13
FR
First Majestic Silver
21.14
0.23
1.10%
99.06%
2021-04-13
NWC
North West Company
36.62
-0.25
-0.68%
56.56%
2021-04-13
KMP-U
Killam Apartment REIT
19.35
0.05
0.26%
11.79%
2021-04-13
SSRM
SSR Mining Inc
19.68
0.48
2.50%
-8.59%
2021-04-13
EFX
Enerflex
8.01
-0.03
-0.37%
49.44%
2021-04-13
SES
Secure Energy Services
3.87
0.06
1.57%
195.42%
2021-04-13
IFP
Interfor
32.10
-0.05
-0.16%
347.08%
2021-04-13
FRU
Freehold Royalties
7.49
-0.06
-0.79%
131.17%
2021-04-13
PD
Precision Drilling
31.61
0.25
0.80%
5,864.15%
2021-04-13
ECN
ECN Capital Corp
8.07
-0.11
-1.34%
120.49%
2021-04-13
BIR
Birchcliff Energy
2.56
-0.05
-1.92%
126.55%
2021-04-13
CEU
Canadian Energy Services
1.57
-0.01
-0.63%
49.52%
2021-04-13
CRR-U
Crombie REIT
16.00
-0.01
-0.06%
20.94%
2021-04-13
HCG
Home Capital
30.68
-0.30
-0.97%
80.68%
2021-04-13
AIF
Altus Group Ltd
61.71
1.31
2.17%
50.48%
2021-04-13
GUD
Knight Therapeutics Inc
5.29
0.05
0.95%
-26.32%
2021-04-13
CRT-U
CT Real Estate
16.45
0.15
0.92%
32.23%
2021-04-13
MRE
Martinrea International
12.60
-0.12
-0.94%
64.06%
2021-04-13
CAS
Cascades
14.37
0.17
1.20%
2.64%
2021-04-13
ITP
Intertape Polymer
28.02
-0.48
-1.68%
128.36%
2021-04-13
EQB
EQUITABLE GROUP,
120.95
-1.22
-1.00%
94.70%
2021-04-13
ZZZ
Sleep Country Canada Holdings Inc
30.81
-0.18
-0.58%
176.08%
2021-04-13
BAD
Badger Daylighting
41.26
-0.49
-1.17%
61.87%
2021-04-13
CHR
Chorus Aviation Inc
4.52
0.03
0.67%
43.95%
2021-04-13
EIF
Exchange Income Corp
38.66
-0.01
-0.03%
63.95%
2021-04-13
ESI
Ensign Energy Services
1.20
-0.02
-1.64%
122.22%
2021-04-13
TXG
Torex Gold Resources
17.39
0.29
1.70%
7.95%
2021-04-13
ARE
Aecon
19.84
-0.13
-0.65%
41.51%
2021-04-13
SW
Sierra Wireless
18.49
0
0%
95.25%
2021-04-13
NXE
NexGen Energy Ltd
4.69
-0.09
-1.88%
227.97%
2021-04-13
SSL
Sandstorm Gold Ltd
9.50
0.10
1.06%
3.94%
2021-04-13
ELD
Eldorado Gold
14.11
0.32
2.32%
17.98%
2021-04-13
MAG
MAG Silver Corp
21.33
0.28
1.33%
50.32%
2021-04-13
UNS
Uni-select
12.69
0.15
1.20%
114.36%
2021-04-13
FVI
Fortuna Silver Mines
9.30
0.31
3.45%
151.35%
2021-04-13
LUC
Lucara Diamond Corp
0.73
0.03
4.29%
37.74%
2021-04-13
CJRB
Corus Entertainment
6.39
-0.05
-0.78%
130.69%
2021-04-13
WEF
Western Forest Products
2.06
0.08
4.04%
194.29%
2021-04-13
DIIB
Dorel Industries
13.09
0.07
0.54%
452.32%
2021-04-13
TCW
Trican Well Service
2.00
-0.02
-0.99%
321.05%
2021-04-13
EXE
Extendicare
7.75
-0.07
-0.90%
25.61%
2021-04-13
AIM
Aimia
5.15
-0.05
-0.96%
145.82%
2021-04-13
CMG
COMPUTER MODELLING
5.85
0.01
0.17%
28.57%
2021-04-13
NGD
New Gold
2.27
-0.02
-0.87%
114.15%
2021-04-13
AAV
Advantage Oil & Gas
3.06
0.05
1.66%
75.86%
2021-04-13
CR
Crew Energy
0.99
-0.04
-3.88%
330.43%
2021-04-13
CRON
Cronos Group Inc
10.51
0.25
2.44%
25.57%
2021-04-13
DIR-U
Dream Industrial Real Estate Investment Trust
14.14
0.21
1.51%
42.25%
2021-04-13
CJT
Cargojet Inc
176.13
0.67
0.38%
48.02%
2021-04-13
ACB
Aurora Cannabis Inc
10.24
0.14
1.39%
-18.73%
2021-04-13
ATZ
Aritzia Inc
31.47
-0.35
-1.10%
115.70%
2021-04-13
AUP
Aurinia Pharmaceuticals Inc
16.03
0.14
0.88%
-28.25%
2021-04-13
BLDP
Ballard Power Systems Inc
27.67
-0.35
-1.25%
96.10%
2021-04-13
ERO
Ero Copper Corp
22.00
0.46
2.14%
71.61%
2021-04-13
EQX
Equinox Gold Corp
11.11
0.43
4.03%
5.31%
2021-04-13
DPM
Dundee Precious Metals Inc
8.68
0.23
2.72%
44.91%
2021-04-13
JWEL
Jamieson Wellness Inc
38.67
0.10
0.26%
34.36%
2021-04-13
IIP-U
InterRent Real Estate Investment Trust
15.41
0.18
1.18%
12.81%
2021-04-13
LUG
Lundin Gold Inc
11.16
0.41
3.81%
9.30%
2021-04-13
LSPD
Lightspeed POS Inc
91.96
1.54
1.70%
336.66%
2021-04-13
NWH-U
NorthWest Healthcare Properties REIT
13.10
0.01
0.08%
34.50%
2021-04-13
SMU-U
Summit Industrial Income REIT
15.15
0.25
1.68%
49.11%
2021-04-13
SIA
Sienna Senior Living Inc
14.88
0.09
0.61%
21.67%
2021-04-13
SIL
Silvercrest Metals Inc
10.94
0.32
3.01%
28.71%
2021-04-13
SEA
Seabridge Gold Inc
21.84
0.38
1.77%
23.88%
2021-04-13
REAL
Real Matters Inc
16.14
0.34
2.15%
5.98%
2021-04-13
SVM
Silvercorp Metals Inc
6.76
0.17
2.58%
23.81%
2021-04-13
WIR/U
WPT Industrial Real Estate Investment Trust
16.95
0.60
3.67%
57.67%
2021-04-13
WDO
Wesdome Gold Mines Ltd
9.82
0.28
2.94%
3.26%
2021-04-13
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Canadá - Mercado de acciones.
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19599
0.0010
0.08%
GBPUSD
1.37650
0.0011
0.08%
AUDUSD
0.76596
0.0014
0.18%
NZDUSD
0.70818
0.0020
0.29%
USDJPY
108.86
0.1460
-0.13%
USDCNY
6.54182
0.0009
-0.01%
USDCHF
0.91979
0.0010
-0.11%
USDCAD
1.25412
0.0003
0.02%
USDMXN
20.0622
0.0214
-0.11%
USDINR
75.1700
0.0900
-0.12%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.8667
0.0333
-0.04%
DXY
91.752
0.0997
-0.11%
BTCUSD
63,242.91
322
-0.51%
[+]
Real
Chg
%Chg
Dow Jones
33,646
32
-0.09%
S&P 500
4,140
2
-0.04%
NASDAQ 100 CFD
13,975
12
-0.08%
NIKKEI 225
29,625
126
-0.42%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,004
27
0.39%
SHANGHAI
3,410
14
0.41%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
Real
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Real
Chg
%Chg
Crude Oil
60.6400
0.46
0.76%
Brent
64.0900
0.45
0.71%
Natural gas
2.6240
0.01
0.19%
Gasoline
1.9745
0.00
-0.06%
Heating oil
1.8275
0.01
0.72%
Gold
1,744.93
1.10
0.06%
Silver
25.434
0.10
0.41%
Copper
4.0480
0.00
-0.01%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
633.5000
3.75
0.60%
Rice
13.1450
0.02
0.11%
Lumber
1,180.70
23.20
2.00%
Lean Hogs
103.4000
0.13
-0.12%
[+]
Real
Chg
%Chg
US
1.62
0.003
0.00%
UK
0.77
0.020
-0.02%
Japan
0.09
0.014
-0.01%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.000
0.09%
France
-0.03
0.002
0.00%
Switzerland
-0.24
0.074
0.01%
Belgium
0.04
0.059
0.00%
Sweden
0.36
0.008
0.01%
Norway
1.42
0.008
-0.01%
Poland
1.55
0.000
-0.04%
Russia
7.30
0.010
-0.01%
Italy
0.75
0.007
0.01%
[+]
Canadá
Estados Unidos
Reino Unido
Zona euro
China
Afganistán
Albania
Argelia
Andorra
Angola
Antigua Y Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaiyán
Bahamas
Baréin
Bangladés
Barbados
Bielorrusia
Bélgica
Belice
Benin
Bermuda
Bután
Bolivia
Bosnia
Botsuana
Brasil
Brunéi
Bulgaria
Burkina Faso
Burundi
Cambodia
Camerún
Canadá
Cabo Verde
Islas Caimán
República Centroafricana
Chad
Islas Del Canal
Chile
China
Colombia
Comoras
Congo
Costa-Rica
Cote d Ivoire
Croacia
Cuba
Chipre
República Checa
Dinamarca
Yibuti
Dominica
República Dominicana
Asia Oriental Y El Pacífico
Timor Oriental
Ecuador
Egipto
El Salvador
Guinea Ecuatorial
Eritrea
Estonia
Etiopía
Zona euro
Unión Europea
Europa Y Asia Central
Islas Feroe
Fiji
Finlandia
Francia
Polinesia Francés
Gabón
Gambia
Georgia
Alemania
Ghana
Grecia
Groenlandia
Granada
Guam
Guatemala
Guinea
Guinea-Bisáu
Guayana
Haití
Honduras
Hong Kong
Hungría
Islandia
India
Indonesia
Irán
Irak
Irlanda
Isla De Man
Israel
Italia
Costa De Marfil
Jamaica
Japón
Jordania
Kazajstán
Kenia
Kiribati
Kosovo
Kuwait
Kirguistán
Laos
Letonia
Líbano
Lesoto
Liberia
Libia
Liechtenstein
Lituania
Luxemburgo
Macau
Macedonia
Madagascar
Malawi
Malasia
Maldivas
Malí
Malta
Islas Marshall
Mauritania
Mauricio
Mayotte
México
Micronesia
Moldova
Mónaco
Mongolia
Montenegro
Marruecos
Mozambique
Myanmar
Namibia
Nepal
Países Bajos
Antillas Holandesas
Nueva Caledonia
Nueva Zelandia
Nicaragua
Níger
Nigeria
Corea Del Norte
Noruega
Omán
Pakistán
Palau
Panamá
Palestina
Papúa Nueva Guinea
Paraguay
Perú
Filipinas
Polonia
Portugal
Puerto Rico
Catar
República Del Congo
Rumania
Rusia
Ruanda
Samoa
Santo Tomé y Príncipe
Arabia Saudita
Senegal
Serbia
Seychelles
Sierra Leona
Singapur
Eslovaquia
Eslovenia
Islas Salomón
Somalia
Sudáfrica
Asia Del Sur
Corea Del Sur
Sudán Del Sur
España
Sri Lanka
Sudán
Suriname
Suazilandia
Suecia
Suiza
Siria
Taiwán
Tayikistán
Tanzania
Tailandia
Timor Leste
Togo
Tonga
Trinidad Y Tobago
Túnez
Turquía
Turkmenistán
Uganda
Ucrania
Emiratos Árabes Unidos
Reino Unido
Estados Unidos
Uruguay
Uzbekistán
Vanuatu
Venezuela
Vietnam
Islas Vírgenes
Yemen
Zambia
Zimbabue
Calendario
Expectativa
Indicadores
Mercados
Moneda
Bono soberano a 10 años
Mercado De Acciones
PIB
PIB
PIB - Tasa de crecimiento anual
PIB - Precios constantes
Pib De Agricultura
Pib De La Construcción
Pib De Manufactura
Pib De Minería
Pib De La Administración Pública
Pib De Servicios
Pib De Transporte
PIB de Servicios Basicos
PIB - Tasa de crecimiento anualizada
PIB - Tasa de crecimiento trimestral
PIB - Por habitante
PIB - Por habitante a PPA
Formación Bruta De Capital Fijo
Producto Nacional Bruto
Trabajo
Reporte ADP De Empleo
Ingreso por hora promedio
Personas ocupadas
Tasa De Empleo
Tasa De Empleo
Trabajadores a tiempo completo
Puestos de Trabajo Disponibles
Tasa de actividad
Salarios
Salarios Mínimos
Nóminas no Agricolas
Empleo de Tiempo Parcial
Población
Productividad
Edad De Jubilación De Los Hombres
Edad de jubilación de las mujeres
Personas Desempleadas
Tasa De Desempleo
Crecimiento Salarial
Salarios
Salarios en la industria
Tasa de desempleo juvenil
Precios
Índice De Precios Al Consumidor Ipc
Precios al consumidor subyacente
Tasa de inflación subyacente
CPI Servicios Básicos
Ipc Transporte
Precios De Exportación
Inflación de Alimentos
PIB - Deflactor
Precios De Importación
Tasa De Inflación
Tasa De Inflación (Mensual)
Precios al productor
Precios al productor - Variación interanual
Precios al por mayor
Dinero
Hoja de balance bancario
Hoja de balance del Banco Central
Tasa de Interés Pasiva
Reservas Internacionales
Stock de inversión extranjera
Tasa de interés interbancaria
Tasa De Interés
Crédito al sector privado
Agregado monetario M0
Agregado monetario M1
Agregado monetario M2
Agregado monetario M3
La deuda privada y el PIB
Comercio
Balanza Comercial
Flujos De Capital
Producción De Petróleo Crudo
Cuenta Corriente
Cuenta corriente en términos del PIB
Exportaciones
Deuda Externa
Inversión Extranjera Directa
Reservas de Oro
Importaciones
Exportaciones de petróleo
Términos De Intercambio
Índice De Terrorismo
Llegada de Turistas
Ventas de Armas
Gobierno
Solicitud de Asilo
Calificación Crediticia
Gasto Fiscal
Resultado fiscal en términos del PIB
Resultado fiscal en términos nominales
Deuda Del Estado
Deuda pública en términos del PIB
Ingresos Del Gobierno
Gasto público
Vacaciones
Gasto Militar
Negocios
Quiebras
Indicador Del Clima Empresarial
Confianza Empresarial
Capacidad de Utilización
Matriculaciones de automóviles
Variación de inventarios
Índice De Competitividad
Rango de Competitividad
Ganancias Corporativas
Índice De Corrupción
Rango de Corrupción
Plataformas de petróleo crudo
Facilidad De Hacer Negocios
Producción Industrial
Producción Industrial (Mensual)
Velocidad de Internet
Direcciones IP
Índice Económico Adelantado
PMI Manufacturero
Producción Manufacturera
Las Ventas De Manufactura
Producción Minera
Nuevos Pedidos
Producción De Acero
Ventas al por mayor
Consumidor
Tasa bancaria activa
Confianza Del Consumidor
Crédito Al Consumo
Gasto en consumo
Ingreso Personal Disponible
Precios De La Gasolina
Deuda de los hogares en relación al PIB
Deuda de los hogares en relación al ingreso
Ahorros Personales
Crédito Al Sector Privado
Las Ventas Minoristas Ex Autos
Venta Al Por Menor (Mensual)
Venta Al Por Menor (Anual)
Alojamiento
Permisos de construcción
Tasa de Propietarios de Casa
Índice de Vivienda
Construcción De Viviendas
Impuestos
Impuesto Sobre Sociedades
Impuesto a la Renta
Impuesto a la Venta
Tasa De Seguridad Social
Tasa de seguridad social para las empresas
Tasa De Seguridad Social Para Los Empleados
Salud
Casos de coronavirus
Muertes por coronavirus
Coronavirus recuperado
Camas de hospital
Hospitales
Doctores en medicina
Enfermeras