Canadá - Mercado de acciones


Canada S&P/TSX Toronto Stock Market Index
width
height

Precio Día Año
Royal Bank of Canada 103.99 0.47 0.45% 11.84%
TD Bank 79.47 0.30 0.38% 17.04%
Bank of Nova Scotia 76.59 0.49 0.64% -0.94%
CNR 114.25 -0.02 -0.02% 13.41%
Bank Of Montreal 107.36 0.53 0.50% 16.70%
Suncor Energy 51.06 1.29 2.59% 22.56%
BCE 52.68 0.08 0.15% -10.53%
Enbridge 44.25 -0.45 -1.01% -12.57%
CIBC 122.99 0.13 0.11% 14.22%
Manulife Financial 23.20 0.16 0.69% -4.45%
Canadian Natural Resources 42.15 0.98 2.38% 4.10%
Thomson Reuters 59.21 -0.09 -0.15% 5.86%
TransCanada 54.64 -0.61 -1.10% -12.59%
Great West Lifeco 30.30 -0.46 -1.50% -12.48%
Imperial Oil 39.34 0.34 0.87% 2.18%
Canadian Pacific Railway 269.42 1.52 0.57% 35.73%
Sun Life Financial 51.16 0.30 0.59% 7.23%
Loblaw Companies 68.08 1.33 1.99% 2.18%
Barrick Gold 13.63 0.13 0.96% -34.25%
Waste Connections Inc 104.90 1.39 1.34% 22.45%
Telus 48.35 -0.02 -0.04% 8.43%
Power Financial 29.83 0.11 0.37% -12.80%
Magna International 69.40 -0.35 -0.50% 9.15%
National Bank Of Canada 64.90 0 0% 12.73%
Torex Gold Resources 10.50 0.01 0.10% -47.13%
Saputo 39.39 0.59 1.52% -9.01%
Fairfax Financial 699.22 6.72 0.97% 10.64%
Goldcorp 13.83 0.05 0.36% -12.25%
Restaurant Brands International 76.49 0.94 1.24% -3.80%
Pembina Pipeline 43.22 0.15 0.35% 2.05%
Husky Energy 21.73 0.19 0.88% 44.87%
Encana 16.06 0.54 3.48% 22.60%
Teck Resources 31.52 0.78 2.54% 18.90%
Dollarama 42.03 -0.55 -1.29% -69.36%
George Weston 99.16 1.01 1.03% -7.88%
Cenovus Energy 11.62 0.22 1.93% 1.22%
Constellation Software 942.71 12.71 1.37% 35.90%
Power Of Canada 28.37 0.12 0.42% -7.38%
Franco-Nevada 82.87 0.20 0.24% -16.44%
Intact 107.65 1.58 1.49% 7.38%
Fortis 42.65 -0.15 -0.35% -4.22%
Agnico Eagle Mines 44.62 0.21 0.47% -23.40%
Open Text 49.60 -0.11 -0.22% 26.47%
First Quantum Minerals 16.12 0.84 5.46% 19.19%
IGM Financial 35.91 -0.04 -0.11% -15.57%
Canadian Utilities 31.51 0.01 0.03% -17.21%
Inter Pipeline 23.08 0.09 0.39% -3.07%
Metro 41.01 0.60 1.48% 2.58%
Turquoise Hill Resources 2.81 0.01 0.36% -26.44%
RioCan REIT 25.23 -0.43 -1.68% 4.47%
Gildan Activewear 39.09 -0.64 -1.61% 2.92%
SNC Lavalin 52.44 -0.07 -0.13% -4.03%
Crescent Point Energy 7.78 0.19 2.50% -14.41%
SEVEN GENERATION 14.13 0.21 1.51% -21.24%
CI Financial 20.21 -0.07 -0.35% -25.18%
PrairieSky Royalty 23.16 0.11 0.48% -27.15%
Keyera 35.28 0.20 0.57% -8.48%
Arc Resources 13.06 0.04 0.31% -25.11%
Emera 41.30 -0.20 -0.48% -10.64%
Tourmaline Oil 21.01 -0.13 -0.61% -16.92%
H&R Real Estate Investment 20.32 -0.24 -1.14% -3.86%
Empire Company Ltd 23.40 0.41 1.78% -0.21%
West Fraser Timber 81.50 -4.61 -5.35% 17.32%
Methanex 99.67 0.07 0.07% 54.94%
Lundin Mining 6.61 0.09 1.30% -25.37%
Vermilion Energy 41.49 0.63 1.54% -8.51%
Industrial Alliance 51.96 0.20 0.39% -1.70%
Cameco 12.55 -0.03 -0.24% 1.95%
Brookfield Renewable 40.83 0.06 0.15% -2.16%
Element Financial 7.32 0.03 0.41% -18.67%
CAE 26.47 0.22 0.82% 30.89%
Calloway Real Estate Investment To 31.49 -0.25 -0.79% 3.14%
Kinross 3.92 -0.05 -1.14% -29.46%
Blackberry 13.28 0.08 0.61% 18.68%
WSP Global 70.22 0.07 0.10% 35.01%
Ritchie Bros Auctioneers 48.75 -0.22 -0.45% 30.35%
Norbord Inc 49.26 -1.51 -2.97% 4.81%
Altagas 22.34 -0.04 -0.18% -20.86%
Maple Leaf Foods 31.70 0.24 0.76% -6.43%
Finning International 30.61 0.37 1.21% 12.02%
PEYTO 10.44 -0.03 -0.29% -50.07%
Northland Power 22.76 0.14 0.62% -2.86%
Canadian Apartment Properties REIT 48.26 -0.73 -1.49% 32.00%
Linamar 60.03 0.27 0.45% -17.73%
Air Canada 27.08 -0.05 -0.18% 16.07%
Toromont Industries 64.18 0.04 0.06% 14.53%
B2Gold 2.87 -0.05 -1.55% -12.39%
Genworth MI Canada 43.96 0.11 0.25% 19.91%
Cogeco Cable 64.69 0.36 0.56% -28.94%
Enbridge Income Fund 33.10 0.45 1.36% 4.63%
Stantec 32.86 0.16 0.49% -5.38%
STELLA JONES INC. 44.65 -0.02 -0.03% -6.99%
Cineplex 32.33 0.27 0.84% -18.13%
Algonquin Power & Utilities 13.76 -0.02 -0.11% 6.13%
Yamana Gold 3.27 -0.05 -1.51% -3.54%
BRP 59.01 -1.02 -1.70% 44.74%
WINPAK 48.29 -0.47 -0.96% -4.75%
Transalta Renewables 11.92 0.09 0.76% -14.74%
Allied Properties REIT 44.65 -0.52 -1.15% 6.59%
Chartwell Retirement Residences 14.98 -0.03 -0.20% -5.96%
Great Canadian Gaming 44.71 0.99 2.26% 27.56%
FirstService 111.75 0.11 0.10% 40.48%
WestJet Airlines 19.84 -0.17 -0.85% -24.82%
Parkland Fuel 42.35 0 0% 62.82%
Detour Gold 11.22 0.08 0.72% -27.19%
Parex Resources 21.02 0.32 1.55% 49.08%
Celestica 15.08 -0.24 -1.57% -1.82%
Capital Power 29.26 0.22 0.76% 15.33%
Canadian Western Bank 34.30 0.10 0.29% 8.48%
Cominar REIT 12.33 0.03 0.24% -16.29%
ShawCor 25.08 -0.10 -0.40% 0.32%
Canfor 27.94 -1.80 -6.05% 20.90%
Enerplus 15.45 0.49 3.28% 34.35%
Iamgold 4.95 -0.11 -2.08% -36.68%
HudBay Minerals 6.16 0.15 2.50% -34.61%
Tahoe Resources 3.83 0.01 0.26% -44.73%
Gibson Energy 19.32 0.17 0.89% 7.87%
Alamos Gold 5.79 -0.06 -0.94% -33.89%
OceanaGold 3.68 0 0% 0.27%
Boardwalk REIT 50.22 -0.47 -0.93% 11.87%
Descartes Systems 43.90 0.57 1.32% 28.59%
Granite REIT 56.64 -0.32 -0.56% 13.10%
TransAlta 7.43 0.05 0.68% 1.23%
NovaGold Resources 4.79 -0.03 -0.62% -4.77%
Dream Office REIT 24.98 -0.34 -1.34% 9.13%
Westshore Terminals 26.77 0.36 1.36% 12.67%
Baytex Energy 3.58 0.05 1.42% 7.83%
Precision Drilling 4.77 0.11 2.36% 37.46%
New Gold 1.40 -0.05 -3.13% -70.00%
Home Capital 15.25 0.06 0.40% 12.13%
Laurentian Bank Of Canada 43.45 0.40 0.93% -25.18%
Nevsun Resources 5.81 -0.01 -0.17% 119.25%
Artis REIT 12.26 0.03 0.25% -13.96%
Crombie REIT 13.56 -0.09 -0.66% 0.07%
Pretium Resources 10.28 -0.09 -0.87% 0.98%
Paramount Resources 12.43 -0.20 -1.58% -48.14%
Superior Plus 12.99 0.09 0.70% 11.89%
PREMIUM BRANDS 100.93 0.04 0.04% 0.69%
Enercare 28.90 0 0% 40.29%
NuVista Energy 7.27 0.06 0.83% -4.97%
Russel Metals 27.82 -0.06 -0.22% 0%
Canadian Energy Services 4.42 0.06 1.38% -24.06%
First Majestic Silver 7.42 0.02 0.20% -14.28%
KINAXIS 92.78 0.43 0.47% 22.77%
Cott 19.90 0.18 0.91% 8.33%
MEG Energy 7.14 0.20 2.88% 36.26%
Pason Systems 19.75 -0.13 -0.65% 6.64%
Mullen 15.01 0.02 0.13% -12.27%
Centerra Gold 5.32 -0.16 -2.92% -40.82%
Innergex Renewable Energy 13.62 -0.04 -0.29% -6.84%
BOYD GRP INC FUND 129.46 0.83 0.65% 41.09%
Enerflex 15.50 -0.20 -1.27% -11.02%
Secure Energy Services 8.10 0 0% 4.25%
North West Company 29.37 0.06 0.20% -3.55%
Freehold Royalties 11.22 -0.02 -0.18% -22.35%
Osisko Gold Royalties 9.65 -0.10 -1.03% -40.72%
Advantage Oil & Gas 3.32 -0.03 -0.90% -58.29%
Interfor 20.37 -1.25 -5.78% 8.12%
Intertape Polymer 18.73 -0.16 -0.85% 0.21%
Chemtrade Logistics 15.46 -0.10 -0.64% -10.89%
Cascades 13.20 -0.03 -0.23% -17.96%
ATS Automation Tooling Systems 23.84 0.19 0.80% 96.86%
Sierra Wireless 27.85 -0.06 -0.22% 3.57%
Labrador Iron Ore 26.63 0.06 0.23% 29.01%
TORC Oil & Gas 6.36 0.16 2.58% 11.78%
Badger Daylighting 28.52 1.10 4.01% 11.62%
Mitel Networks 14.33 -0.05 -0.35% 45.48%
Northview Apart 26.37 -0.03 -0.11% 5.14%
Semafo 3.11 0.03 0.81% -9.21%
Dream Global REIT 15.19 -0.03 -0.20% 27.01%
Birchcliff Energy 4.45 0.08 1.83% -24.96%
Ensign Energy Services 6.51 0.13 2.04% -6.06%
Tricon Capital Group 11.16 0.05 0.45% 6.39%
Kelt Exploration 7.92 0.01 0.13% 22.79%
Gran Tierra Energy 4.42 -0.05 -1.12% 71.32%
NexGen Energy Ltd 2.80 0.10 3.70% -3.78%
Extendicare 8.38 0.10 1.21% -8.81%
Aecon 16.24 -0.25 -1.52% -8.20%
Fortuna Silver Mines 5.64 -0.10 -1.74% -2.42%
Western Forest Products 2.27 -0.09 -3.81% -17.75%
COMPUTER MODELLING 8.07 -0.07 -0.86% -9.43%
Martinrea International 13.71 -0.26 -1.86% 23.29%
Alaris Royalty 20.23 0.14 0.70% -3.44%
Alacer Gold 2.09 -0.05 -2.34% -3.24%
Trican Well Service 2.43 0.01 0.41% -38.94%
Uni-select 20.80 -0.30 -1.42% -24.72%
Canada Goose Holdings Inc 76.74 1.85 2.47% 215.93%
Kinder Morgan Canada Ltd 16.87 -0.11 -0.65% -4.85%
Ivanhoe Mines Ltd 2.58 0.10 4.03% -40.14%
Pan American Silver Corp 19.56 0.26 1.35% -9.94%
Kirkland Lake Gold Ltd 22.79 -0.97 -4.08% 43.69%
Bombardier Inc 4.54 -0.04 -0.77% 88.96%
Sleep Country Canada Holdings Inc 30.97 0.78 2.58% -5.84%
Sandstorm Gold Ltd 4.88 -0.03 -0.61% -16.15%
Spin Master Corp 53.60 0.77 1.46% 23.11%
Shaw Communications Inc 25.57 0.01 0.04% -8.58%
Stars Group Inc 31.23 -1.15 -3.55% 30.07%
Morneau Shepell Inc 27.16 -0.04 -0.15% 32.55%
Onex Corp 92.02 0.21 0.23% -5.22%
Enghouse Systems Ltd 80.17 -0.88 -1.09% 54.11%
TFI International Inc 48.32 0.74 1.56% 56.88%
Brookfield Asset Management Inc 55.68 0.17 0.31% 13.03%
Nutrien Ltd 75.76 0.38 0.50% 9.80%
Maxar Technologies Ltd 46.14 0.28 0.61% -32.91%
Brookfield Infrastructure Partners LP 51.09 -0.45 -0.87% -5.13%
CCL Industries Inc 62.14 -0.51 -0.81% 8.60%
Aphria Inc 20.82 1.30 6.66% 203.50%
Shopify Inc 210.95 10.76 5.37% 39.93%
Guyana Goldfields Inc 2.85 0.03 0.89% -30.27%
SSR Mining Inc 11.59 0.04 0.35% -8.16%
Quebecor Inc 26.12 0.11 0.42% 11.31%
Colliers International Group Inc 103.40 1.27 1.24% 75.64%
Boralex Inc 19.55 -0.26 -1.31% -8.22%
Altus Group Ltd 30.76 -0.20 -0.65% -1.63%
Exchange Income Corp 33.83 -0.03 -0.09% 2.67%
MAG Silver Corp 10.23 0.02 0.20% -30.31%
Alimentation Couche-Tard Inc 65.96 -0.04 -0.06% 9.12%
Endeavour Mining Corp 19.54 -0.12 -0.61% -13.50%
Rogers Communications Inc 68.53 0.26 0.38% 6.08%
Brookfield Business Partners LP 57.75 -0.16 -0.28% 50.98%
CGI Group Inc 85.72 0.78 0.92% 27.77%
Canopy Growth Corp 67.50 4.27 6.75% 525.58%
Chorus Aviation Inc 7.61 -0.06 -0.78% -9.94%
Killam Apartment REIT 16.53 0 0% 24.85%
ECN Capital Corp 3.87 0.01 0.13% 1.98%
Lucara Diamond Corp 2.31 0 0% -2.94%
Transcontinental Inc 23.96 0.16 0.67% -11.16%
Wheaton Precious Metals Corp 21.43 0.19 0.89% -9.92%
Corus Entertainment Inc 4.07 -0.06 -1.34% -69.75%
Atco Ltd 38.21 -0.47 -1.22% -15.28%
New Flyer Industries Inc 51.84 0.29 0.56% 4.05%
Hydro One Ltd 19.86 -0.02 -0.08% -12.11%
Knight Therapeutics Inc 8.22 0.01 0.12% -4.86%
Dorel Industries Inc 24.48 0.05 0.20% -18.13%
Hudsons Bay 10.47 -0.03 -0.29% -15.43%
iShares S&P 500 Index Fund (CAD-Hedged) 86.83 1.33 1.56% 32.24%
First Capital Realty 20.43 0.01 0.05% 1.34%
Whitecap Resources 7.74 -0.01 -0.13% -15.59%
Eldorado Gold 1.13 0.04 3.67% -60.63%
Canadian Tire Corporation Ltd 157.24 0.53 0.34% 6.42%

Precio Día Año
TSX 16164 83.62 0.52% 5.70%


Canadá Mercados Último Anterior Mayor Menor Unidad
Moneda 1.30 1.30 1.61 0.92 [+]
Mercado De Acciones 16167.29 16082.31 16567.42 217.50 Puntos [+]
Bono soberano a 10 años 2.36 2.35 12.44 0.95 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Canadá - Mercado de acciones.