Ok
width
height
 Preview
Canada Stock Market Index (TSX)


Precio Día Año
Royal Bank of Canada 144.95 -0.36 -0.25% 35.01%
TD Bank 100.39 -1.37 -1.35% 36.44%
Shopify Inc 1,114.23 -167.96 -13.10% -26.82%
Bank of Nova Scotia 89.98 -1.06 -1.16% 29.65%
Canadian National Railway 154.63 0.28 0.18% 13.70%
Brookfield 67.28 -1.38 -2.01% 37.56%
Enbridge 51.25 -1.03 -1.97% 16.06%
Bank Of Montreal 143.81 -2.01 -1.38% 47.35%
Canadian Natural Resources 64.05 -2.01 -3.04% 106.88%
CIBC 159.63 -2.21 -1.37% 43.73%
Thomson Reuters 133.04 -0.62 -0.46% 28.27%
Canadian Pacific Railway 95.44 -0.23 -0.24% -77.89%
TransCanada 62.95 -0.85 -1.33% 11.63%
BCE 65.38 -0.36 -0.55% 19.44%
Suncor Energy 34.06 -1.26 -3.57% 51.18%
Nutrien Ltd 89.18 -0.92 -1.02% 32.99%
Manulife Financial 25.28 -0.34 -1.31% 4.66%
Barrick Gold 24.32 -0.60 -2.41% -18.53%
Constellation Software 2,062.19 19.60 0.96% 26.98%
Sun Life Financial 70.24 -0.97 -1.36% 15.66%
Waste Connections Inc 154.62 0.54 0.35% 18.00%
Telus 29.42 -0.20 -0.68% 11.27%
Cenovus Energy 17.67 -0.76 -4.12% 136.55%
Imperial Oil 50.68 -1.08 -2.09% 97.89%
Great West Lifeco 38.34 -0.12 -0.31% 26.49%
National Bank Of Canada 97.60 -1.74 -1.75% 32.70%
Brookfield Infrastructure Partners LP 76.20 0.59 0.78% 13.22%
Franco-Nevada 168.16 -0.23 -0.14% 7.06%
Rogers Communications 61.13 -0.43 -0.70% -0.62%
Loblaw Companies 92.52 -0.87 -0.93% 46.04%
Magna International 98.43 -2.48 -2.46% 1.69%
Intact 163.65 -0.01 -0.01% 12.68%
Fortis 58.55 0.22 0.38% 12.36%
Power Of Canada 41.22 -0.44 -1.06% 33.44%
First Quantum Minerals 34.15 -1.29 -3.64% 45.07%
Wheaton Precious Metals Corp 51.34 -0.88 -1.69% -0.25%
CGI Group 105.41 -0.33 -0.31% 4.85%
Teck Resources 40.98 -0.74 -1.77% 57.19%
Restaurant Brands International 69.69 -0.49 -0.70% -8.83%
Pembina Pipeline 39.03 -0.74 -1.85% 10.46%
WSP Global 164.25 -4.46 -2.64% 38.99%
George Weston 132.65 -1.81 -1.35% 42.24%
Hydro One Ltd 31.83 0.16 0.50% 5.64%
Shaw Communications 37.57 -0.01 -0.03% 68.70%
Dollarama 61.71 -0.07 -0.11% 19.66%
Fairfax Financial 611.22 -5.72 -0.93% 35.37%
Agnico Eagle Mines 64.00 -1.54 -2.35% -28.84%
Open Text 58.37 -0.03 -0.05% -2.05%
Metro 63.52 -1.24 -1.91% 11.32%
Tourmaline Oil 45.37 -1.56 -3.32% 131.48%
Emera 59.74 0.38 0.64% 12.19%
Ivanhoe Mines Ltd 11.51 -0.45 -3.72% 69.44%
Kirkland Lake Gold Ltd 50.48 -1.24 -2.40% -1.21%
Ovintiv Inc. 46.32 -1.09 -2.30% 112.77%
West Fraser Timber 111.48 -5.01 -4.30% 37.21%
Algonquin Power & Utilities 17.64 -0.11 -0.62% -19.75%
CCL Industries 64.58 -1.17 -1.78% 6.85%
Canadian Tire 178.65 -2.68 -1.48% 4.55%
TFI International Inc 121.53 -3.49 -2.79% 86.71%
IGM Financial 46.20 -1.15 -2.43% 30.62%
Brookfield Renewable 40.65 -0.58 -1.41% -35.17%
Saputo 26.92 -0.18 -0.66% -24.93%
Bausch Health Companies Inc 31.56 0.38 1.22% -6.96%
Cameco 25.37 -1.38 -5.15% 61.08%
Empire Company 37.31 0.37 1.00% 3.50%
CAE 30.94 -0.21 -0.67% 3.41%
Canadian Apartment Properties REIT 54.83 -1.06 -1.90% 6.96%
Canadian Utilities 35.76 0.14 0.39% 11.37%
Gildan Activewear 49.07 -0.26 -0.53% 47.18%
Arc Resources 13.06 -0.47 -3.47% 101.54%
Kinross 7.10 -0.16 -2.20% -20.58%
Toromont Industries 107.16 -0.65 -0.60% 20.66%
FirstService 197.57 -2.24 -1.12% 14.08%
Ritchie Bros Auctioneers 76.73 -1.67 -2.13% -4.36%
Industrial Alliance 78.61 -0.47 -0.59% 33.87%
Northland Power 36.17 -0.47 -1.28% -27.28%
Onex Corp 93.11 -0.39 -0.42% 33.87%
BRP 96.27 -3.08 -3.10% 10.17%
Brookfield Business Partners LP 54.44 -0.78 -1.41% 12.57%
Air Canada 22.14 -0.42 -1.86% 0.23%
Lundin Mining 10.58 -0.37 -3.33% -14.12%
Colliers Intl 173.52 -1.48 -0.85% 47.48%
Altagas 25.72 -0.95 -3.56% 30.43%
Stantec 65.63 -0.63 -0.95% 50.56%
Descartes Systems 85.79 0.41 0.48% 7.88%
Endeavour Mining Corp 28.54 -0.53 -1.82% 7.62%
RioCan REIT 22.11 -0.54 -2.38% 25.98%
Quebecor 29.26 -0.31 -1.05% -4.16%
Pan American Silver Corp 29.57 -1.19 -3.87% -23.03%
Blackberry 10.77 -0.34 -3.06% -39.70%
Keyera 27.39 -1.10 -3.86% 8.56%
Granite REIT 94.07 -1.64 -1.72% 22.11%
Aritzia Inc 54.47 -0.86 -1.55% 97.86%
Lightspeed POS Inc 38.75 -1.28 -3.20% -55.91%
Allied Properties REIT 43.62 -0.75 -1.69% 14.19%
Finning International 34.74 -0.38 -1.08% 20.71%
Whitecap Resources 8.32 -0.32 -3.65% 69.00%
PREMIUM BRANDS 120.08 -0.94 -0.78% 18.45%
Element Financial 12.81 -0.13 -1.00% 4.15%
Yamana Gold 5.31 -0.14 -2.48% -19.62%
Parkland Fuel 32.79 -1.21 -3.56% -17.26%
Tricon Capital Group 18.31 -0.39 -2.09% 54.91%
CI Financial 24.84 -0.56 -2.20% 49.82%
B2Gold 4.46 -0.16 -3.46% -30.64%
CHOICE PROPERTIES RE 14.26 -0.17 -1.18% 11.41%
Cogeco Cable 97.55 -2.23 -2.23% -7.80%
ATS Automation Tooling Systems 51.09 0.11 0.22% 121.46%
SNC Lavalin 26.08 -0.65 -2.43% 13.59%
ATCO 40.82 0.03 0.07% 8.85%
Linamar 69.63 -1.61 -2.26% -5.19%
Crescent Point Energy 7.59 -0.41 -5.13% 99.74%
SSR Mining Inc 21.47 -0.16 -0.74% -3.51%
Calloway Real Estate Investment To 30.81 -0.58 -1.85% 27.10%
Transalta Renewables 16.93 -0.02 -0.12% -24.99%
Capital Power 37.96 -0.47 -1.22% 2.13%
Spin Master Corp 42.83 0.02 0.05% 49.08%
MEG Energy 13.77 -0.29 -2.03% 178.08%
KINAXIS 152.51 -4.12 -2.63% -16.02%
Methanex 56.12 -0.40 -0.71% 21.13%
Turquoise Hill Resources 19.51 -1.78 -8.36% 36.43%
Bombardier Inc 1.55 -0.15 -8.58% 103.29%
Canada Goose Holdings Inc 37.83 -0.52 -1.36% -6.89%
First Capital Realty Inc. 17.95 -0.24 -1.32% 20.79%
Boyd Group Services Inc. 176.76 -8.57 -4.63% -22.64%
Ballard Power Systems Inc 12.41 -0.73 -5.56% -73.66%
Canfor 28.77 -2.05 -6.65% 21.55%
Summit Industrial Income REIT 21.22 -0.40 -1.85% 55.57%
Dream Industrial Real Estate Investment Trust 15.80 -0.34 -2.11% 23.73%
H&R Real Estate Investment 12.80 -0.20 -1.54% 1.43%
First Majestic Silver 14.19 -0.42 -2.87% -20.28%
Canopy Growth Corp 9.16 -0.30 -3.17% -78.68%
TransAlta 13.36 -0.10 -0.74% 18.33%
Maple Leaf Foods 29.05 -0.06 -0.21% 12.34%
Enerplus 13.72 -0.48 -3.37% 222.07%
Canadian Western Bank 38.64 -0.76 -1.93% 30.23%
Alamos Gold 8.84 -0.14 -1.56% -12.65%
Paramount Resources 24.38 -1.37 -5.32% 293.23%
Gibson Energy 23.35 -0.25 -1.06% 14.35%
Tilray Inc 7.28 -0.14 -1.89% -63.85%
PrairieSky Royalty 14.25 -0.18 -1.25% 34.56%
Pretium Resources 18.26 -0.04 -0.22% 36.37%
Innergex Renewable Energy 17.97 0.17 0.96% -42.75%
Primo Water Corporation 21.50 0.24 1.13% 4.88%
Boralex Inc 32.27 0.27 0.84% -41.03%
Cargojet Inc 177.00 -4.19 -2.31% -14.10%
Vermilion Energy 18.02 -1.00 -5.26% 166.17%
Centerra Gold 10.19 0.02 0.20% -26.59%
Parex Resources 24.02 -0.94 -3.77% 16.09%
NorthWest Healthcare Properties REIT 13.27 -0.13 -0.97% 0.91%
NovaGold Resources 8.63 -0.19 -2.15% -25.22%
Altus Group Ltd 64.02 -1.03 -1.58% 26.97%
Chartwell Retirement Residences 12.27 -0.19 -1.52% 8.87%
Equinox Gold Corp 8.88 -0.14 -1.55% -31.00%
RICHELIEU HARDWARE 48.16 -0.19 -0.39% 28.09%
HudBay Minerals 9.63 -0.41 -4.08% 12.11%
Boardwalk REIT 54.65 -0.95 -1.71% 49.73%
STELLA JONES INC. 39.91 -0.35 -0.87% -13.88%
Maxar Technologies Ltd 33.81 -1.63 -4.60% -46.95%
NexGen Energy Ltd 5.13 -0.25 -4.65% 43.70%
Baytex Energy 4.27 -0.17 -3.83% 385.23%
Enghouse Systems Ltd 44.40 -0.33 -0.74% -29.70%
Killam Apartment REIT 22.20 -0.20 -0.89% 22.31%
Labrador Iron Ore 37.37 -1.14 -2.96% 14.07%
EQUITABLE GROUP, 70.32 -1.91 -2.64% -34.80%
Osisko Gold Royalties 14.61 -0.14 -0.95% -4.20%
Interfor 37.59 -1.97 -4.98% 56.36%
WINPAK 36.46 -0.26 -0.71% -12.88%
Lundin Gold Inc 9.44 -0.25 -2.58% -6.26%
InterRent Real Estate Investment Trust 15.97 -0.10 -0.62% 9.46%
Superior Plus 12.44 -0.17 -1.35% -0.80%
Eldorado Gold 11.75 -0.14 -1.18% -17.83%
Cominar REIT 11.62 0.01 0.09% 39.00%
Russel Metals 31.75 -1.02 -3.11% 34.59%
Exchange Income Corp 41.94 -1.43 -3.30% 10.60%
MAG Silver Corp 19.57 -0.93 -4.54% -17.46%
Home Capital 38.50 -0.90 -2.28% 27.27%
Laurentian Bank Of Canada 42.59 -0.68 -1.57% 34.40%
LifeWorks Inc 27.09 -0.09 -0.33% -12.70%
Freehold Royalties 11.84 -0.53 -4.28% 98.33%
Secure Energy Services 5.78 -0.19 -3.18% 109.42%
NuVista Energy 7.68 -0.25 -3.15% 567.83%
CT Real Estate 16.69 -0.12 -0.71% 5.83%
Westshore Terminals 27.31 -0.85 -3.02% 61.69%
Crombie REIT 17.46 -0.54 -3.00% 20.08%
Wesdome Gold Mines Ltd 12.10 -0.19 -1.55% 30.95%
Transcontinental 20.21 -0.28 -1.37% -3.07%
Celestica 13.26 -0.14 -1.04% 18.50%
Cronos Group Inc 4.38 -0.07 -1.57% -67.68%
North West Company 34.14 -0.12 -0.35% 7.29%
Seabridge Gold Inc 21.39 0.35 1.66% -15.49%
PEYTO 9.31 -0.51 -5.19% 136.29%
Birchcliff Energy 5.71 -0.38 -6.24% 166.82%
Iamgold 3.31 -0.07 -2.07% -23.73%
Ero Copper Corp 16.84 -0.52 -3.00% -18.37%
Artis REIT 11.84 -0.12 -1.00% 9.63%
Silvercrest Metals Inc 10.37 -0.17 -1.61% -12.04%
Sandstorm Gold Ltd 7.86 -0.10 -1.26% -7.20%
Dundee Precious Metals Inc 7.76 -0.10 -1.27% -11.21%
Intertape Polymer 24.63 -0.75 -2.96% 4.81%
Jamieson Wellness Inc 37.79 0.71 1.91% 3.53%
New Gold 2.11 -0.06 -2.77% -13.17%
New Flyer Industries Inc 18.40 -0.40 -2.13% -40.34%
Fortuna Silver Mines 4.79 -0.11 -2.24% -48.16%
OceanaGold 1.96 -0.01 -0.51% -16.24%
Sleep Country Canada Holdings Inc 36.30 -0.67 -1.81% 33.31%
Cascades 13.15 -0.13 -0.98% -14.83%
ECN Capital Corp 5.26 -0.20 -3.66% -24.86%
Advantage Oil & Gas 6.61 -0.30 -4.34% 217.79%
Dream Office REIT 24.72 -0.33 -1.32% 20.23%
Aurora Cannabis Inc 5.59 -0.34 -5.73% -58.71%
Mullen 11.48 -0.34 -2.88% 4.46%
Torex Gold Resources 12.79 -0.05 -0.39% -27.21%
Corus Entertainment 5.02 -0.09 -1.76% 2.03%
Kelt Exploration 5.22 -0.19 -3.51% 166.33%
Uni-select 23.18 -0.11 -0.47% 219.72%
Aecon 16.27 -0.24 -1.45% -7.50%
Sienna Senior Living Inc 14.75 -0.16 -1.07% 9.58%
Pason Systems 11.70 -0.27 -2.26% 30.87%
Badger Infrastructure Solutions Ltd. 27.50 -0.88 -3.10% -27.80%
Martinrea International 10.32 -0.19 -1.81% -31.34%
Cineplex 13.03 -0.30 -2.25% 24.93%
Dorel Industries 25.32 -0.46 -1.78% 63.78%
Silvercorp Metals Inc 4.57 -0.08 -1.72% -40.10%
Trican Well Service 3.23 -0.07 -2.12% 77.47%
Chemtrade Logistics 7.20 -0.21 -2.83% -2.44%
Enerflex 7.93 -0.32 -3.88% 8.48%
Precision Drilling 52.44 -1.34 -2.49% 97.29%
Sierra Wireless 18.65 -0.33 -1.74% -31.76%
Western Forest Products 2.03 -0.08 -3.79% 50.37%
Extendicare 7.16 -0.08 -1.11% 15.86%
Knight Therapeutics Inc 5.31 -0.01 -0.19% -6.02%
Chorus Aviation Inc 3.44 -0.11 -3.10% -2.27%
Canadian Energy Services 2.27 -0.10 -4.22% 52.35%
Organigram Holdings Inc 1.86 -0.07 -3.63% -14.68%
Crew Energy 3.15 -0.20 -5.97% 392.19%
Aimia 5.32 -0.16 -2.92% 32.01%
Real Matters Inc 6.44 -0.01 -0.16% -65.65%
Gran Tierra Energy 1.07 -0.07 -6.14% 64.62%
ShawCor 5.66 -0.16 -2.75% 28.05%
Ensign Energy Services 2.07 -0.13 -5.91% 71.07%
COMPUTER MODELLING 4.33 -0.02 -0.46% -19.22%
Lucara Diamond Corp 0.59 0 0% -28.05%
Precio Día Año
CATSX 20621 -436.79 -2.07% 15.55%


Canadá - Mercado de acciones
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Canadá - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
20621.39 21058.18 21796.16 1332.22 1979 - 2022 Puntos Diario