Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Canadá - Mercado de acciones.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Precio Día Año
TSX 16020 -58.61 -0.36% -2.24%
Precio Día Año
Royal Bank of Canada 92.91 -1.59 -1.68% -12.28%
TD Bank 58.74 -1.03 -1.72% -21.84%
Bank of Nova Scotia 55.75 -0.91 -1.61% -25.85%
CNR 134.54 -0.16 -0.12% 14.64%
Suncor Energy 15.83 -0.39 -2.40% -60.16%
Enbridge 37.30 -0.32 -0.85% -22.02%
Bank Of Montreal 82.08 -1.57 -1.88% -16.37%
Brookfield Asset Management Inc 41.93 -1.10 -2.56% -41.42%
CIBC 99.56 -1.54 -1.52% -11.28%
Canadian Natural Resources 21.57 0.06 0.28% -36.05%
TransCanada 54.84 0.10 0.18% -17.37%
BCE 55.24 -0.08 -0.14% -10.28%
Manulife Financial 18.21 -0.51 -2.72% -26.48%
Nutrien Ltd 53.20 -0.53 -0.99% -16.64%
Thomson Reuters 105.88 -0.96 -0.90% 22.28%
Canadian Pacific Railway 405.68 -0.88 -0.22% 37.14%
Alimentation Couche-Tard Inc 42.25 -0.36 -0.84% 7.59%
Restaurant Brands International 70.33 -2.78 -3.80% -18.25%
Rogers Communications Inc 56.25 -0.34 -0.60% -9.17%
Imperial Oil 17.08 -0.21 -1.21% -48.49%
Sun Life Financial 53.36 -0.98 -1.80% -9.51%
Great West Lifeco 27.35 -0.36 -1.30% -12.23%
Telus 23.43 -0.25 -1.06% -49.08%
Waste Connections Inc 133.85 -1.30 -0.96% 14.14%
Loblaw Companies 67.14 0.11 0.16% -3.81%
Magna International 69.19 -1.23 -1.75% -2.84%
Husky Energy 3.81 0.26 7.32% -59.08%
Pembina Pipeline 27.77 -0.49 -1.73% -39.98%
Shopify Inc 1,420.68 50.82 3.71% 236.06%
National Bank Of Canada 64.77 -1.11 -1.68% -4.34%
CGI Group Inc 84.24 -1.01 -1.18% -17.60%
Constellation Software 1,420.05 -26.90 -1.86% 9.91%
Fairfax Financial 357.52 -7.32 -2.01% -34.78%
Brookfield Infrastructure Partners LP 58.69 -1.24 -2.07% -10.68%
Teck Resources 16.57 -1.03 -5.85% -25.43%
Fortis 54.42 0.11 0.20% 1.40%
Ovintiv Inc. 12.19 0.14 1.16% 124.08%
Barrick Gold 35.66 0.53 1.51% 63.35%
Canopy Growth Corp 24.60 0.12 0.49% -12.89%
Saputo 33.76 -0.30 -0.88% -10.88%
Franco-Nevada 181.91 2.56 1.43% 48.21%
Cenovus Energy 4.77 0.30 6.71% -58.01%
Intact 141.14 0.14 0.10% 7.00%
Dollarama 48.00 -0.77 -1.58% 6.48%
Open Text 52.21 -0.05 -0.10% -0.84%
Shaw Communications Inc 22.55 -0.30 -1.31% -14.10%
George Weston 95.97 -0.03 -0.03% -9.24%
Power Of Canada 25.81 -0.40 -1.53% -15.46%
Hydro One Ltd 29.67 -0.03 -0.10% 22.70%
Bausch Health Companies Inc 23.37 -0.17 -0.72% -4.57%
First Quantum Minerals 14.20 0.02 0.14% 26.56%
Bombardier Inc 0.33 -0.01 -1.52% -79.56%
CCL Industries Inc 52.66 -0.84 -1.57% -2.30%
Metro 62.51 -0.09 -0.14% 13.90%
Canadian Tire Corporation Ltd 152.05 -0.55 -0.36% 5.59%
Agnico Eagle Mines 106.21 1.52 1.45% 39.44%
Wheaton Precious Metals Corp 62.99 -0.23 -0.36% 78.64%
SNC Lavalin 21.29 -0.21 -0.98% 7.20%
Emera 55.36 -0.26 -0.47% 2.33%
Canada Goose Holdings Inc 44.41 0.22 0.50% -18.89%
Onex Corp 59.52 -1.20 -1.98% -22.50%
Inter Pipeline 12.23 -0.19 -1.53% -44.74%
IGM Financial 30.90 -0.38 -1.21% -16.44%
Canadian Utilities 33.10 -0.47 -1.40% -12.80%
Methanex 40.33 -0.02 -0.05% -20.53%
Gildan Activewear 28.94 0.06 0.21% -15.33%
RioCan REIT 14.60 -0.12 -0.82% -44.55%
WSP Global 87.88 0.62 0.71% 8.56%
Air Canada 15.60 -0.36 -2.26% -65.88%
Keyera 19.49 -0.12 -0.61% -36.22%
Blackberry 6.40 -0.04 -0.62% -7.25%
Brookfield Business Partners LP 40.35 -1.91 -4.52% -22.24%
Canadian Apartment Properties REIT 43.54 -0.02 -0.05% -19.56%
Brookfield Renewable 70.68 0.49 0.70% 28.04%
CAE 23.30 0.01 0.04% -29.80%
Brookfield Property Partners 18.26 -0.54 -2.87% -27.45%
Vermilion Energy 3.55 0.02 0.57% -82.41%
Empire Company Ltd 37.64 0.58 1.57% 8.47%
Algonquin Power & Utilities 20.40 -0.06 -0.29% 15.65%
Tourmaline Oil 18.18 -0.29 -1.57% 58.92%
Quebecor Inc 31.69 -0.39 -1.22% 6.38%
BRP 75.66 2.30 3.14% 30.54%
H&R Real Estate Investment 10.23 0.06 0.59% -54.21%
Industrial Alliance 47.63 -0.24 -0.50% -23.95%
Parkland Fuel 34.80 -0.65 -1.83% -20.89%
Turquoise Hill Resources 10.29 -0.04 -0.39% 1,644.07%
Altagas 16.95 0.05 0.30% -8.13%
SEVEN GENERATION 4.60 0.04 0.88% -40.26%
Finning International 21.33 0.15 0.71% -3.40%
PrairieSky Royalty 8.29 -0.03 -0.36% -43.76%
CI Financial 16.24 -0.38 -2.29% -15.77%
West Fraser Timber 63.05 0.68 1.09% 2.79%
Spin Master Corp 30.53 0.29 0.96% -13.12%
Toromont Industries 84.98 -0.48 -0.56% 27.03%
Kirkland Lake Gold Ltd 61.33 0.81 1.34% 5.34%
Ritchie Bros Auctioneers 79.52 0.06 0.08% 50.61%
First Capital Realty Inc. 12.06 -0.20 -1.63% -44.48%
Arc Resources 6.72 -0.11 -1.61% 19.57%
Cameco 12.62 -0.02 -0.16% 6.14%
Lundin Mining 8.32 0.09 1.09% 21.28%
Kinross 11.52 0.28 2.49% 88.24%
Aphria Inc 6.15 0.13 2.16% 22.02%
Crescent Point Energy 1.67 -0.02 -1.18% -67.76%
Allied Properties REIT 32.99 -0.44 -1.32% -37.97%
TFI International Inc 64.94 -0.39 -0.60% 57.20%
Atco Ltd 39.06 -0.42 -1.06% -15.23%
Calloway Real Estate Investment To 21.22 -0.13 -0.61% -33.69%
Maple Leaf Foods 23.52 -1.15 -4.66% -19.67%
Genworth MI Canada 44.00 -0.18 -0.41% -17.45%
Linamar 45.86 -0.46 -0.99% 5.28%
Enerplus 2.52 -0.02 -0.79% -68.66%
Colliers International Group Inc 94.20 10.06 11.96% 0.72%
Norbord Inc 43.04 0.23 0.54% 15.30%
Northland Power 43.29 0.57 1.33% 66.12%
Stantec 39.72 0.05 0.13% 42.62%
CHOICE PROPERTIES RE 12.31 -0.05 -0.40% -11.38%
Whitecap Resources 2.50 -0.02 -0.79% -34.04%
Parex Resources 12.90 -0.16 -1.23% -29.93%
Canfor 17.16 0.76 4.63% 10.00%
Descartes Systems 73.26 0.40 0.55% 44.41%
PREMIUM BRANDS 96.94 0.15 0.16% 10.65%
New Flyer Industries Inc 15.82 -0.03 -0.19% -44.88%
Cogeco Cable 95.40 -0.04 -0.04% -12.32%
Yamana Gold 7.64 0.14 1.87% 65.73%
Chartwell Retirement Residences 9.91 -0.08 -0.80% -32.81%
Canadian Western Bank 25.08 -0.69 -2.68% -25.13%
WINPAK 41.66 -0.84 -1.98% -9.96%
STELLA JONES INC. 44.57 -0.15 -0.34% 20.36%
Transalta Renewables 17.35 -0.01 -0.06% 24.11%
Capital Power 30.24 -0.28 -0.92% -1.18%
B2Gold 8.90 0.29 3.37% 109.41%
Pan American Silver Corp 43.95 0.75 1.74% 107.12%
Gibson Energy 21.18 0.04 0.19% -7.27%
Great Canadian Gaming 23.91 0.46 1.96% -42.54%
Primo Water Corporation 17.50 -0.62 -3.42% 4.10%
Element Financial 13.80 0.44 3.29% 23.21%
Ivanhoe Mines Ltd 5.21 0.07 1.36% 50.14%
FirstService 168.62 0.48 0.29% 45.73%
Granite REIT 73.99 -0.29 -0.39% 15.03%
Maxar Technologies Ltd 35.63 -1.48 -3.99% 241.28%
KINAXIS 209.24 0.09 0.04% 157.53%
Boyd Group Services Inc. 194.99 -0.16 -0.08% 10.76%
OceanaGold 2.01 0.01 0.50% -35.37%
Alamos Gold 11.65 0.27 2.37% 78.13%
Iamgold 5.21 0.08 1.56% 13.51%
Boardwalk REIT 27.04 -0.23 -0.84% -38.77%
Superior Plus 12.05 0.01 0.08% -0.66%
MEG Energy 2.33 -0.01 -0.43% -55.36%
ATS Automation Tooling Systems 16.75 -0.24 -1.41% -3.29%
Enghouse Systems Ltd 68.52 0.30 0.44% 82.87%
Endeavour Mining Corp 34.53 0.61 1.80% 52.05%
Cineplex 5.03 -0.02 -0.40% -78.20%
Cominar REIT 7.33 -0.02 -0.27% -45.30%
Baytex Energy 0.46 0 0% -70.65%
TransAlta 8.41 -0.08 -0.94% 9.22%
Transcontinental Inc 16.54 0.05 0.30% 11.01%
Celestica 8.79 0.19 2.21% -2.44%
Pretium Resources 16.62 0.26 1.59% 7.50%
Artis REIT 8.55 -0.07 -0.81% -29.75%
Paramount Resources 2.51 -0.01 -0.40% -53.08%
Gran Tierra Energy 0.28 0 0% -80.36%
Westshore Terminals 13.63 0.20 1.49% -36.90%
Laurentian Bank Of Canada 26.62 -0.09 -0.34% -41.81%
Labrador Iron Ore 25.20 0.25 1.00% 10.67%
ShawCor 2.20 0.03 1.38% -83.81%
Pason Systems 5.42 0.08 1.50% -63.38%
Boralex Inc 39.38 -0.33 -0.83% 82.57%
RICHELIEU HARDWARE 36.49 0.05 0.14% 37.03%
PEYTO 3.10 0.04 1.31% 7.64%
Innergex Renewable Energy 24.99 -0.11 -0.44% 52.84%
Morneau Shepell Inc 27.53 -0.20 -0.72% -11.99%
NuVista Energy 0.78 -0.01 -1.27% -60.00%
HudBay Minerals 6.36 -0.15 -2.30% 27.20%
Russel Metals 18.33 0 0% -13.46%
Centerra Gold 12.60 0.25 2.02% 1.04%
Mullen 9.72 0.32 3.40% 14.22%
NovaGold Resources 14.61 0.50 3.54% 68.32%
Osisko Gold Royalties 15.90 0.26 1.66% 28.12%
Kelt Exploration 1.66 0.02 1.22% -45.57%
Dream Office REIT 18.02 -0.08 -0.44% -38.41%
Northview Apart 36.10 0.02 0.06% 25.13%
Tricon Capital Group 10.88 -0.07 -0.64% 1.68%
Chemtrade Logistics 4.43 -0.12 -2.64% -57.73%
First Majestic Silver 14.33 0.35 2.50% 6.54%
North West Company 33.63 0.25 0.75% 21.06%
TORC Oil & Gas 1.54 0.01 0.65% -55.75%
Killam Apartment REIT 16.62 -0.20 -1.19% -14.64%
SSR Mining Inc 25.31 0.54 2.18% 36.22%
Enerflex 5.16 -0.04 -0.77% -51.82%
Secure Energy Services 1.41 0 0% -68.24%
Interfor 15.85 -0.09 -0.56% -0.81%
Freehold Royalties 3.81 -0.05 -1.30% -43.30%
Precision Drilling 1.00 -0.03 -2.91% -32.89%
ECN Capital Corp 5.50 0.17 3.19% 29.11%
Birchcliff Energy 1.90 0 0% -5.94%
Canadian Energy Services 0.70 0 0% -61.11%
Crombie REIT 13.20 0.03 0.23% -16.77%
Home Capital 24.32 -0.32 -1.30% -9.05%
Altus Group Ltd 55.46 -0.26 -0.47% 55.96%
Knight Therapeutics Inc 5.63 0 0% -33.37%
CT Real Estate 13.96 -0.09 -0.64% -5.99%
Martinrea International 10.72 0.02 0.19% 0.75%
Cascades 14.84 -0.37 -2.43% 20.26%
Intertape Polymer 16.05 0.01 0.06% -5.09%
EQUITABLE GROUP, 84.03 1.03 1.24% -27.72%
Sleep Country Canada Holdings Inc 24.15 0.05 0.21% 12.75%
Badger Daylighting 39.83 0.23 0.58% 7.82%
Chorus Aviation Inc 3.07 0.02 0.66% -60.18%
Exchange Income Corp 32.83 0.30 0.92% -13.99%
Ensign Energy Services 0.52 0 0% -80.81%
Torex Gold Resources 19.68 0.36 1.86% 17.77%
Aecon 13.91 -0.08 -0.57% -22.77%
Sierra Wireless 14.77 -0.07 -0.47% 2.14%
NexGen Energy Ltd 2.24 -0.04 -1.54% 26.27%
Sandstorm Gold Ltd 10.78 0.16 1.51% 37.32%
Eldorado Gold 17.46 0.32 1.87% 69.51%
MAG Silver Corp 23.42 0.50 2.18% 92.60%
Uni-select 7.01 0.43 6.54% -34.49%
Fortuna Silver Mines 9.50 0.24 2.59% 135.73%
Corus Entertainment Inc 3.66 0.01 0.27% -26.51%
Lucara Diamond Corp 0.48 0.01 1.06% -56.02%
Western Forest Products 0.98 0.01 1.03% -19.01%
Dorel Industries Inc 15.47 0.75 5.10% 190.24%
Trican Well Service 1.26 0.03 2.44% 46.51%
Extendicare 5.30 -0.03 -0.56% -41.24%
Aimia 3.55 -0.06 -1.66% 1.14%
COMPUTER MODELLING 5.64 0.16 2.92% -18.85%
New Gold 2.88 0.05 1.77% 128.57%
Advantage Oil & Gas 2.22 0.03 1.37% 9.36%
Crew Energy 0.44 0 0% -15.38%
Cronos Group Inc 7.32 0.01 0.14% -35.73%
Dream Industrial Real Estate Investment Trust 11.71 -0.05 -0.43% -3.38%
Cargojet Inc 225.15 4.51 2.04% 136.11%
Aurora Cannabis Inc 5.24 -0.55 -9.50% -90.90%
Aritzia Inc 20.93 -0.07 -0.33% 12.05%
Aurinia Pharmaceuticals Inc 21.07 0.74 3.64% 240.39%
Ballard Power Systems Inc 20.03 -0.02 -0.10% 157.46%
Ero Copper Corp 19.32 -0.21 -1.08% 15.48%
Equinox Gold Corp 15.39 0.13 0.85% 88.83%
Dundee Precious Metals Inc 9.39 0.19 2.07% 108.20%
InterRent Real Estate Investment Trust 11.56 -0.24 -2.03% -36.13%
Jamieson Wellness Inc 40.66 -0.11 -0.27% 67.39%
NorthWest Healthcare Properties REIT 11.57 -0.06 -0.52% 2.39%
Lundin Gold Inc 11.89 0.24 2.06% 58.96%
Lightspeed POS Inc 45.95 0.95 2.11% 34.83%
Summit Industrial Income REIT 13.34 0.04 0.30% 7.23%
Sienna Senior Living Inc 11.99 -0.06 -0.50% -37.42%
Silvercrest Metals Inc 12.31 0.34 2.84% 67.94%
Seabridge Gold Inc 25.96 0.80 3.18% 61.95%
Real Matters Inc 23.88 -1.14 -4.56% 111.70%
Teranga Gold Corp 15.09 0.60 4.14% 193.01%
Silvercorp Metals Inc 9.65 0.25 2.66% 87.38%
WPT Industrial Real Estate Investment Trust 12.82 -0.08 -0.62% -5.80%
Wesdome Gold Mines Ltd 13.37 0.16 1.21% 94.90%