Ok
width
height
Canada Stock Market Index (TSX)


Precio Día Año
Royal Bank of Canada 123.40 -1.58 -1.26% -3.52%
TD Bank 84.37 -1.85 -2.15% 1.33%
Enbridge 51.64 -2.41 -4.46% 1.81%
Canadian National Railway 150.97 -2.54 -1.65% 3.02%
Brookfield 59.57 -1.93 -3.14% -15.94%
Canadian Pacific Railway 95.19 -0.78 -0.81% 14.29%
Bank of Nova Scotia 69.23 -0.65 -0.93% -11.53%
Bank Of Montreal 121.49 -2.54 -2.05% -5.43%
Canadian Natural Resources 63.72 -4.82 -7.03% 42.84%
Thomson Reuters 141.99 0.15 0.11% -2.49%
Nutrien Ltd 112.70 -6.22 -5.23% 37.07%
TransCanada 59.21 -3.30 -5.28% -5.84%
BCE 61.45 -0.88 -1.41% -5.08%
CIBC 60.87 -1.33 -2.14% -58.26%
Suncor Energy 36.95 -3.77 -9.26% 44.39%
Waste Connections Inc 189.91 -0.38 -0.20% 13.38%
Shopify Inc 39.10 0.58 1.51% -97.86%
Cenovus Energy 21.00 -2.06 -8.93% 73.27%
Manulife Financial 21.50 -0.59 -2.67% -11.99%
Constellation Software 1,897.98 -17.06 -0.89% -12.84%
Telus 28.38 -0.45 -1.56% -1.01%
Loblaw Companies 111.98 -0.57 -0.51% 31.20%
Imperial Oil 57.09 -3.75 -6.16% 50.16%
Brookfield Infrastructure Partners LP 53.81 -1.34 -2.43% -23.93%
Barrick Gold 19.66 -0.68 -3.34% -13.92%
Intact 197.32 -1.48 -0.74% 15.71%
Sun Life Financial 55.27 -1.01 -1.79% -13.82%
Franco-Nevada 155.13 -4.28 -2.68% -6.74%
National Bank Of Canada 85.73 -2.90 -3.27% -10.51%
Great West Lifeco 30.35 -0.55 -1.78% -21.11%
Fortis 56.19 -0.08 -0.14% -1.58%
Agnico Eagle Mines 53.09 -2.41 -4.34% -17.16%
Pembina Pipeline 42.50 -2.73 -6.04% 6.81%
Tourmaline Oil 69.37 -4.12 -5.61% 61.03%
Restaurant Brands International 75.31 -0.76 -1.00% -4.70%
Dollarama 76.52 -0.15 -0.20% 33.73%
Rogers Communications 55.32 -0.57 -1.02% -7.37%
CGI Group 101.68 -0.44 -0.43% -12.62%
George Weston 146.50 -0.08 -0.05% 11.14%
Teck Resources 39.63 -2.75 -6.49% 26.45%
Hydro One Ltd 34.78 -0.36 -1.02% 13.18%
Power Of Canada 32.40 -0.91 -2.73% -22.51%
Magna International 68.05 -2.63 -3.72% -30.36%
WSP Global 152.38 -0.67 -0.44% -4.01%
Wheaton Precious Metals Corp 40.83 -1.53 -3.61% -17.95%
Metro 69.84 -0.45 -0.64% 16.05%
Emera 60.48 0.08 0.13% 4.20%
Shaw Communications 33.52 -0.28 -0.83% -8.79%
Fairfax Financial 628.43 -2.57 -0.41% 20.04%
First Quantum Minerals 21.38 -1.61 -7.00% -6.35%
Ovintiv Inc. 57.90 -5.25 -8.31% 46.58%
Cameco 34.37 -2.06 -5.65% 35.21%
Saputo 32.86 -0.34 -1.02% 2.11%
Brookfield Renewable 46.92 -0.76 -1.59% -3.02%
Algonquin Power & Utilities 16.97 -0.14 -0.82% -11.48%
TFI International Inc 123.59 -2.95 -2.33% -8.25%
Arc Resources 16.34 -1.04 -5.98% 47.21%
CCL Industries 65.11 -0.37 -0.57% -6.42%
Open Text 36.83 -0.16 -0.43% -43.70%
Northland Power 42.18 -0.52 -1.22% 1.35%
Ivanhoe Mines Ltd 8.06 -0.61 -7.04% -2.07%
Ritchie Bros Auctioneers 85.19 -0.03 -0.04% 8.62%
Empire Company 35.57 -0.27 -0.75% -9.19%
Canadian Tire 149.92 -3.84 -2.50% -21.48%
IGM Financial 34.74 -1.11 -3.10% -25.24%
Turquoise Hill Resources 40.69 -0.23 -0.56% 119.83%
West Fraser Timber 96.83 -4.26 -4.21% -7.50%
Altagas 28.00 -0.77 -2.68% 10.28%
Toromont Industries 95.56 -3.97 -3.99% -10.46%
Canadian Utilities 39.45 -0.57 -1.42% 14.75%
Industrial Alliance 69.02 -2.12 -2.98% -1.03%
Canadian Apartment Properties REIT 41.41 -0.62 -1.48% -32.45%
Gildan Activewear 38.88 -0.69 -1.74% -19.85%
Descartes Systems 84.52 -0.07 -0.08% -22.54%
BRP 85.70 -3.22 -3.62% -30.66%
CAE 21.16 -1.08 -4.86% -42.93%
FirstService 155.71 -0.52 -0.33% -35.52%
Stantec 59.42 -0.84 -1.39% -4.22%
Air Canada 17.49 -0.60 -3.32% -25.70%
Element Financial 16.15 -0.09 -0.55% 24.90%
Keyera 28.62 -1.65 -5.45% -11.20%
Endeavour Mining Corp 24.39 -1.21 -4.73% -17.15%
Capital Power 50.30 -1.34 -2.59% 14.89%
Kinross 4.49 -0.29 -6.07% -32.78%
Colliers Intl 134.86 -3.52 -2.54% -18.37%
RioCan REIT 18.66 -0.47 -2.46% -16.21%
Onex Corp 62.83 -1.68 -2.60% -31.60%
Yamana Gold 5.47 -0.33 -5.69% 9.40%
Whitecap Resources 8.51 -0.66 -7.20% 32.14%
Aritzia Inc 43.83 -1.55 -3.42% 2.86%
Lundin Mining 6.44 -0.59 -8.39% -29.62%
Parkland Fuel 29.90 -0.71 -2.32% -15.77%
MEG Energy 15.07 -1.74 -10.35% 69.14%
Crescent Point Energy 7.98 -0.85 -9.63% 49.44%
ATCO 45.29 -0.67 -1.46% 10.36%
Granite REIT 68.67 -1.89 -2.68% -24.47%
Boralex Inc 43.79 0.12 0.27% 13.86%
Vermilion Energy 26.67 -2.42 -8.32% 146.26%
Spin Master Corp 43.00 -0.75 -1.71% -1.85%
B2Gold 4.06 -0.16 -3.79% -6.67%
Enerplus 18.16 -1.49 -7.58% 99.78%
CHOICE PROPERTIES RE 12.95 -0.31 -2.34% -12.50%
PrairieSky Royalty 17.40 -1.08 -5.84% 26.55%
Pan American Silver Corp 20.13 -1.04 -4.91% -32.13%
Transalta Renewables 15.71 -0.25 -1.57% -19.02%
Quebecor 26.31 -0.21 -0.79% -14.44%
SNC Lavalin 23.03 -0.44 -1.87% -37.35%
PREMIUM BRANDS 89.00 -2.75 -3.00% -34.22%
Blackberry 6.89 -0.20 -2.82% -47.52%
SSR Mining Inc 18.45 -0.65 -3.40% -0.54%
Boyd Group Services Inc. 177.08 -4.16 -2.30% -25.95%
Linamar 59.32 -2.42 -3.92% -10.60%
Calloway Real Estate Investment To 26.05 -0.54 -2.03% -14.70%
Innergex Renewable Energy 18.40 -0.12 -0.65% -11.41%
Finning International 24.07 -1.27 -5.01% -22.88%
Alamos Gold 9.13 -0.47 -4.90% 1.22%
Allied Properties REIT 28.00 -0.42 -1.48% -31.71%
KINAXIS 131.12 -0.45 -0.34% -32.08%
TransAlta 12.77 0 0% -2.15%
Cogeco Cable 74.52 -0.81 -1.08% -34.37%
Tricon Capital Group 12.53 -0.19 -1.49% -24.65%
Bausch Health Companies Inc 9.56 -0.07 -0.73% -73.82%
Paramount Resources 23.41 -2.65 -10.17% 37.71%
Baytex Energy 5.82 -0.65 -10.05% 83.60%
Gibson Energy 22.86 -1.52 -6.23% -2.18%
Lightspeed POS Inc 22.84 -0.21 -0.91% -85.11%
ATS Automation Tooling Systems 37.28 -0.87 -2.28% -12.03%
Summit Industrial Income REIT 16.73 -0.31 -1.82% -21.75%
First Capital Realty Inc. 14.59 -0.18 -1.22% -18.94%
H&R Real Estate Investment 11.03 -0.42 -3.67% -31.66%
WINPAK 45.02 -0.14 -0.31% 6.56%
Primo Water Corporation 17.20 -0.40 -2.27% -15.31%
Methanex 39.37 -2.65 -6.31% -31.42%
Dream Industrial Real Estate Investment Trust 10.93 -0.26 -2.32% -34.08%
NorthWest Healthcare Properties REIT 11.14 -0.36 -3.13% -16.55%
CI Financial 13.46 -0.81 -5.68% -48.86%
Ballard Power Systems Inc 8.73 -0.13 -1.47% -53.17%
Maple Leaf Foods 20.71 -0.05 -0.24% -20.65%
Birchcliff Energy 9.55 -0.96 -9.13% 45.14%
Canfor 20.19 -0.85 -4.04% -29.23%
Bombardier Inc 26.37 -4.29 -13.99% 1,205.45%
First Majestic Silver 9.15 -0.73 -7.39% -38.76%
Canada Goose Holdings Inc 22.52 -0.62 -2.68% -53.37%
Osisko Gold Royalties 12.85 -0.39 -2.95% -10.14%
NexGen Energy Ltd 4.79 -0.46 -8.76% -17.13%
STELLA JONES INC. 37.85 -1.23 -3.15% -14.83%
Chartwell Retirement Residences 9.60 -0.07 -0.72% -22.08%
NuVista Energy 9.77 -1.04 -9.62% 101.44%
Lundin Gold Inc 9.14 -0.69 -7.02% -8.51%
Tilray Inc 3.69 -0.09 -2.38% -75.03%
Parex Resources 18.68 -1.23 -6.18% -16.87%
Altus Group Ltd 46.65 -0.50 -1.06% -24.23%
Canadian Western Bank 22.68 -0.69 -2.95% -37.38%
Brookfield Business Partners LP 26.91 -0.86 -3.10% -54.08%
Freehold Royalties 13.40 -1.10 -7.59% 34.13%
Boardwalk REIT 45.00 -0.39 -0.86% -7.01%
Maxar Technologies Ltd 26.22 -1.04 -3.82% -29.69%
Superior Plus 10.05 -0.18 -1.76% -29.67%
RICHELIEU HARDWARE 35.45 -0.17 -0.48% -19.54%
PEYTO 10.18 -1.14 -10.07% 4.73%
Cargojet Inc 111.82 -3.58 -3.10% -44.37%
NovaGold Resources 5.82 -0.17 -2.84% -30.80%
Labrador Iron Ore 29.63 -1.19 -3.86% -23.95%
Exchange Income Corp 42.79 -2.11 -4.70% -4.38%
Killam Apartment REIT 15.47 -0.17 -1.09% -29.04%
Advantage Oil & Gas 9.70 -0.36 -3.58% 61.67%
Canopy Growth Corp 3.83 0.16 4.36% -78.25%
Westshore Terminals 27.25 -0.76 -2.71% 10.73%
Secure Energy Services 5.50 -0.26 -4.51% 26.44%
CT Real Estate 15.20 -0.49 -3.12% -13.88%
Sierra Wireless 41.63 0.23 0.56% 105.58%
Russel Metals 25.70 -1.11 -4.14% -19.31%
InterRent Real Estate Investment Trust 11.39 -0.16 -1.39% -34.28%
Sandstorm Gold Ltd 7.61 -0.61 -7.42% 1.60%
EQUITABLE GROUP, 46.66 -0.77 -1.62% -68.39%
Enghouse Systems Ltd 28.53 -0.50 -1.72% -51.76%
North West Company 32.14 -0.12 -0.37% -7.06%
Crombie REIT 14.69 -0.37 -2.46% -18.62%
MAG Silver Corp 15.93 -0.55 -3.34% -22.67%
Uni-select 34.20 -0.76 -2.17% 80.47%
OceanaGold 2.08 -0.01 -0.48% -6.73%
Cronos Group Inc 3.88 0.03 0.78% -46.19%
Celestica 11.60 -0.34 -2.85% -3.09%
Interfor 25.19 -1.59 -5.94% -22.33%
Jamieson Wellness Inc 33.07 -0.06 -0.18% -8.14%
Eldorado Gold 7.27 -0.47 -6.07% -26.64%
Laurentian Bank Of Canada 31.00 -0.81 -2.55% -24.09%
HudBay Minerals 5.32 -0.26 -4.66% -28.78%
Equinox Gold Corp 4.33 -0.28 -6.07% -48.82%
Mullen 14.18 -0.31 -2.14% 8.41%
Seabridge Gold Inc 15.02 -1.71 -10.22% -25.97%
Centerra Gold 5.60 -0.26 -4.44% -35.85%
Ero Copper Corp 12.89 -0.89 -6.46% -42.43%
ECN Capital Corp 4.77 -0.08 -1.65% -54.83%
Transcontinental 15.90 -0.37 -2.27% -22.97%
Wesdome Gold Mines Ltd 7.92 -0.47 -5.60% -26.53%
Artis REIT 9.69 -0.26 -2.61% -16.90%
Home Capital 27.42 -0.08 -0.29% -26.78%
Pason Systems 12.17 -0.96 -7.31% 45.23%
Dundee Precious Metals Inc 5.59 -0.25 -4.28% -30.73%
Badger Infrastructure Solutions Ltd. 30.41 -0.24 -0.78% -15.81%
New Flyer Industries Inc 13.10 -0.25 -1.87% -45.39%
Kelt Exploration 5.29 -0.32 -5.70% 15.50%
Silvercrest Metals Inc 6.68 -0.54 -7.48% -27.07%
Precision Drilling 68.05 -8.25 -10.81% 47.61%
Sienna Senior Living Inc 12.22 -0.40 -3.17% -18.42%
Sleep Country Canada Holdings Inc 24.23 -0.24 -0.98% -32.13%
Fortuna Silver Mines 2.90 -0.20 -6.45% -43.03%
Chemtrade Logistics 7.26 -0.36 -4.72% 0%
Crew Energy 5.19 -0.43 -7.65% 89.42%
Cascades 8.10 -0.41 -4.82% -49.47%
Dream Office REIT 16.41 -0.35 -2.09% -29.21%
Martinrea International 9.49 -0.36 -3.65% -20.25%
New Gold 1.09 -0.08 -6.84% -22.14%
Torex Gold Resources 8.66 -0.59 -6.38% -31.22%
Trican Well Service 2.72 -0.37 -11.97% -3.89%
Iamgold 1.36 -0.16 -10.53% -51.08%
Knight Therapeutics Inc 5.49 0.08 1.48% 1.11%
Aecon 10.03 -0.55 -5.20% -50.25%
Extendicare 6.71 -0.23 -3.31% -12.86%
Gran Tierra Energy 1.58 -0.20 -11.24% 85.88%
ShawCor 7.75 -0.67 -7.96% 43.25%
Cineplex 8.80 -0.30 -3.30% -32.98%
Canadian Energy Services 2.13 -0.16 -6.99% 29.09%
Enerflex 5.78 -0.42 -6.77% -34.17%
Chorus Aviation Inc 2.63 -0.06 -2.23% -30.24%
Silvercorp Metals Inc 2.88 -0.25 -7.99% -41.94%
Corus Entertainment 2.42 -0.02 -0.82% -58.20%
Western Forest Products 1.26 -0.07 -5.26% -42.73%
Ensign Energy Services 2.23 -0.26 -10.44% 18.62%
COMPUTER MODELLING 5.00 -0.11 -2.15% 9.17%
Organigram Holdings Inc 1.22 0.01 0.83% -60.00%
Aurora Cannabis Inc 1.63 -0.03 -1.81% -78.41%
Real Matters Inc 4.79 -0.23 -4.58% -55.15%
Aimia 3.56 -0.13 -3.52% -14.63%
Lucara Diamond Corp 0.56 -0.02 -3.45% -15.15%
Dorel Industries 6.05 -0.20 -3.20% -46.55%

Precio Día Año
CATSX 18481 -521.70 -2.75% -9.42%


Canadá - Mercado de acciones
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Canadá - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
18480.98 19002.68 22213.07 1332.22 1979 - 2022 Puntos Diario