Canadá - Mercado de acciones

Precio Día Año
Royal Bank of Canada 100.48 -0.12 -0.12% 1.30%
TD Bank 72.55 -0.26 -0.36% 3.92%
Bank of Nova Scotia 77.21 -0.25 -0.32% -5.72%
CNR 95.64 -0.33 -0.34% 1.06%
Bank Of Montreal 97.61 -0.20 -0.20% -3.76%
Suncor Energy 43.36 0.95 2.24% 1.57%
BCE 55.87 0.30 0.54% -4.98%
Manulife Financial 24.94 0 0% -0.04%
Enbridge 42.95 -0.28 -0.65% -22.71%
CIBC 115.00 -0.42 -0.36% -2.17%
Canadian Natural Resources 39.59 0.57 1.46% -0.65%
Thomson Reuters 50.40 0.28 0.56% -13.55%
TransCanada 57.61 1.28 2.27% -7.29%
Great West Lifeco 33.93 0.09 0.27% -9.06%
Imperial Oil 34.60 0.41 1.20% -19.81%
Canadian Pacific Railway 232.91 2.79 1.21% 16.19%
Sun Life Financial 53.82 0.71 1.34% 9.66%
Loblaw Companies 65.88 1.16 1.79% -4.54%
Barrick Gold 16.52 -0.10 -0.60% -37.54%
Telus 45.35 0.15 0.33% 3.21%
Power Financial 33.09 0.22 0.67% -6.50%
Magna International 68.02 -0.22 -0.32% 13.57%
National Bank Of Canada 61.88 -0.21 -0.34% 6.20%
Torex Gold Resources 12.75 -0.19 -1.47% -58.46%
Saputo 41.01 0.47 1.16% -10.81%
Fairfax Financial 629.00 0 0% 2.37%
Goldcorp 16.94 -0.29 -1.68% -24.64%
Restaurant Brands International 74.15 1.36 1.87% -1.98%
Pembina Pipeline 41.24 0.54 1.33% -3.71%
Husky Energy 16.49 0.11 0.67% 0%
Teck Resources 37.39 -0.42 -1.11% 28.27%
George Weston 105.27 1.46 1.41% -5.14%
Cenovus Energy 9.41 0.05 0.53% -49.30%
Constellation Software 837.68 -3.17 -0.38% 33.60%
Power Of Canada 30.23 0.06 0.20% -5.74%
Dollarama 158.60 1.93 1.23% 53.44%
Franco-Nevada 92.46 -1.17 -1.25% 4.57%
Encana 13.79 -0.05 -0.36% -13.97%
Intact 98.00 0.37 0.38% 1.46%
Fortis 42.08 1.52 3.75% -2.55%
Agnico Eagle Mines 54.12 -2.17 -3.86% -11.87%
Open Text 44.08 -0.04 -0.09% -0.32%
First Quantum Minerals 20.81 -0.58 -2.71% 33.57%
IGM Financial 39.55 0.44 1.13% -4.81%
Canadian Utilities 35.29 0.86 2.50% -3.53%
Inter Pipeline 22.82 -0.09 -0.39% -22.59%
Metro 40.12 0.61 1.54% 0.17%
Turquoise Hill Resources 3.60 0.01 0.28% -24.21%
RioCan REIT 24.27 0.40 1.68% -9.98%
Gildan Activewear 38.72 -0.02 -0.05% 17.19%
SNC Lavalin 53.08 1.02 1.96% -7.93%
Brookfield Property Partners 20.49 -0.34 -1.63% -12.36%
Crescent Point Energy 8.81 -0.03 -0.34% -45.98%
SEVEN GENERATION 15.43 -0.43 -2.71% -41.11%
CI Financial 28.30 -0.04 -0.14% 1.80%
PrairieSky Royalty 29.37 0.30 1.03% -2.84%
Keyera 33.88 1.04 3.17% -18.01%
Arc Resources 12.84 0.45 3.63% -40.56%
Emera 41.37 1.01 2.50% -8.43%
Tourmaline Oil 19.27 0.32 1.69% -39.54%
H&R Real Estate Investment 20.44 -0.01 -0.05% -11.84%
Methanex 71.75 0.41 0.57% 3.88%
Lundin Mining 8.47 -0.19 -2.19% -1.51%
Vermilion Energy 42.48 0.35 0.83% -20.21%
Industrial Alliance 57.40 -0.17 -0.30% -1.02%
Valeant Pharmaceuticals 23.70 0.38 1.63% 9.72%
Cameco 11.58 -0.08 -0.69% -23.21%
Brookfield Renewable 40.78 0.28 0.69% 4.73%
Element Financial 4.58 -0.07 -1.51% -67.36%
CAE 23.51 0.18 0.77% 14.40%
Calloway Real Estate Investment To 30.20 0.32 1.07% -10.41%
Kinross 4.95 -0.02 -0.40% -1.79%
West Fraser Timber 85.48 0.08 0.09% 56.30%
Blackberry 15.16 0.04 0.26% 57.42%
WSP Global 58.52 -0.09 -0.15% 24.33%
Ritchie Bros Auctioneers 40.64 0.63 1.57% -11.11%
First Capital Realty 19.76 0.23 1.18% -3.94%
Altagas 26.32 0.22 0.84% -16.84%
Maple Leaf Foods 35.17 0.07 0.20% 17.82%
Finning International 33.46 0.24 0.72% 31.37%
PEYTO 10.45 0.11 1.06% -63.23%
Northland Power 21.82 0.07 0.32% -11.26%
Canadian Apartment Properties REIT 36.82 0.11 0.30% 15.24%
Linamar 69.54 -0.07 -0.10% 12.31%
Air Canada 24.64 0.31 1.27% 83.47%
Toromont Industries 53.61 -0.01 -0.02% 13.41%
Canadian REIT 49.23 -1.26 -2.50% -1.26%
B2Gold 3.66 -0.13 -3.43% -15.67%
Genworth MI Canada 40.95 -0.49 -1.18% 8.91%
Cogeco Cable 73.62 0 0% -0.15%
Enbridge Income Fund 27.82 0.75 2.77% -20.26%
Whitecap Resources 7.98 0.03 0.38% -30.12%
Stantec 35.69 0.25 0.71% 0.45%
STELLA JONES INC. 48.24 0.04 0.08% 15.71%
Cineplex 32.24 -0.12 -0.37% -36.70%
Algonquin Power & Utilities 12.92 0.13 1.02% 9.21%
Yamana Gold 3.93 -0.36 -8.39% 0.51%
BRP 49.00 -0.72 -1.45% 83.66%
WINPAK 44.15 0.15 0.34% -15.31%
Transalta Renewables 11.59 -0.02 -0.17% -22.06%
Allied Properties REIT 41.90 0.87 2.12% 18.70%
Chartwell Retirement Residences 15.36 0.17 1.12% -2.78%
FirstService 90.01 2.08 2.37% 21.57%
Eldorado Gold 1.40 -0.03 -2.10% -70.71%
WestJet Airlines 25.04 0.08 0.32% 12.69%
Parkland Fuel 28.95 0.31 1.08% 3.95%
Detour Gold 13.11 -0.16 -1.21% -26.35%
Parex Resources 18.00 0 0% 4.53%
Celestica 13.40 0.14 1.06% -27.33%
Capital Power 22.69 -0.20 -0.87% -12.05%
Canadian Western Bank 37.77 -0.63 -1.64% 26.11%
Cominar REIT 14.13 0.17 1.22% -5.29%
ShawCor 26.75 0.44 1.67% -29.03%
Canfor 30.04 -0.10 -0.33% 67.82%
Enerplus 13.26 0.01 0.08% 5.41%
HudBay Minerals 10.49 -0.24 -2.24% -4.90%
Tahoe Resources 5.17 -0.08 -1.52% -54.57%
Gibson Energy 16.71 0.01 0.06% -11.63%
Alamos Gold 7.04 -0.05 -0.71% -33.14%
OceanaGold 3.18 -0.03 -0.93% -20.90%
Boardwalk REIT 42.46 0.11 0.26% -3.52%
Descartes Systems 33.67 -0.38 -1.12% 15.70%
Granite REIT 49.55 1.10 2.27% 6.40%
TransAlta 6.54 0.03 0.46% -11.62%
NovaGold Resources 5.22 0.05 0.97% -33.16%
Dream Office REIT 21.56 0.27 1.27% 7.53%
Westshore Terminals 24.58 0.28 1.15% -13.57%
Precision Drilling 4.30 0.08 1.90% -37.95%
Raging River Exploration 6.42 0.03 0.47% -31.92%
Iamgold 7.38 -0.32 -4.16% 25.30%
New Gold 3.28 -0.10 -2.96% -19.80%
Home Capital 17.11 0.81 4.97% -35.24%
Laurentian Bank Of Canada 51.87 0.02 0.04% -13.89%
Artis REIT 13.90 0.15 1.09% 9.02%
Crombie REIT 13.15 0.11 0.84% -3.94%
Pretium Resources 8.76 -0.13 -1.46% -41.37%
Paramount Resources 17.22 0.09 0.53% -8.55%
Superior Plus 12.30 0.04 0.33% -5.38%
PREMIUM BRANDS 106.37 0.96 0.91% 52.94%
PROMETIC LIFE SCIENC 1.56 0.05 3.31% -37.60%
Enercare 18.54 0.11 0.60% -1.23%
Russel Metals 31.67 0.73 2.36% 9.24%
Canadian Energy Services 5.31 -0.12 -2.21% -37.53%
First Majestic Silver 7.26 -0.22 -2.94% -43.50%
KINAXIS 83.37 0.14 0.17% 10.83%
Cott 19.66 0.16 0.82% 32.03%
MEG Energy 5.32 0.02 0.38% -28.21%
Pason Systems 17.36 0 0% -12.54%
Mullen 14.79 0.16 1.09% -13.91%
Centerra Gold 6.50 -0.09 -1.37% -4.13%
Great Canadian Gaming 34.61 0.04 0.12% 45.18%
Innergex Renewable Energy 13.30 0.20 1.53% -5.20%
BOYD GRP INC FUND 105.25 1.10 1.06% 18.39%
Enerflex 15.10 -0.06 -0.40% -20.40%
Secure Energy Services 7.94 0.02 0.25% -29.42%
North West Company 27.69 0.28 1.02% -7.85%
Freehold Royalties 12.66 -0.04 -0.32% -7.93%
Osisko Gold Royalties 13.37 -0.14 -1.04% -11.81%
Advantage Oil & Gas 3.72 0.02 0.54% -55.92%
Interfor 24.64 -0.19 -0.77% 33.55%
Intertape Polymer 20.63 -0.07 -0.34% -12.51%
Chemtrade Logistics 16.76 -0.11 -0.65% -7.61%
Cascades 16.12 0.35 2.22% 14.41%
ATS Automation Tooling Systems 16.58 0.18 1.10% 20.85%
Sierra Wireless 20.41 0.09 0.44% -44.04%
Labrador Iron Ore 26.34 -0.11 -0.42% 41.92%
TORC Oil & Gas 6.06 -0.06 -0.98% -21.30%
Ensign Energy Services 6.80 0.03 0.44% -19.43%
Badger Daylighting 25.41 0.06 0.24% -26.96%
Mitel Networks 11.42 0.35 3.16% 19.96%
Northview Apart 23.86 0.04 0.17% 10.31%
Semafo 3.45 -0.38 -9.92% -27.22%
Dream Global REIT 12.39 0.17 1.39% 25.28%
Birchcliff Energy 3.07 -0.02 -0.65% -59.50%
Pure Industrial 8.08 0.02 0.25% 34.89%
Tricon Capital Group 10.17 0.04 0.39% -4.15%
Kelt Exploration 7.12 -0.03 -0.42% 11.95%
Baytex Energy 3.22 0 0% -39.36%
Gran Tierra Energy 3.30 0.07 2.17% -9.84%
Extendicare 8.43 0.15 1.81% -19.71%
Aecon 19.12 -0.02 -0.10% 13.88%
NuVista Energy 7.99 -0.01 -0.13% 22.17%
Fortuna Silver Mines 5.79 -0.12 -2.03% -30.99%
Western Forest Products 2.77 0.01 0.36% 25.91%
COMPUTER MODELLING 9.27 -0.12 -1.28% -10.00%
Martinrea International 14.56 -0.30 -2.02% 62.32%
Alaris Royalty 19.17 -0.11 -0.57% -17.37%
Crew Energy 1.69 -0.09 -5.06% -71.01%
Alacer Gold 2.24 -0.02 -0.89% -24.32%
Trican Well Service 3.60 -0.15 -4.00% -31.95%
Uni-select 26.01 0.04 0.15% -23.97%
Nevsun Resources 2.77 -0.02 -0.72% -30.40%
Hudsons Bay 9.99 0.20 2.04% -19.17%
iShares S&P 500 Index Fund (CAD-Hedged) 76.31 -0.19 -0.25% 6.25%
Canada Goose Holdings Inc 42.70 0.27 0.64% 98.33%
Kinder Morgan Canada Ltd 19.97 0.85 4.45% 22.97%
Ivanhoe Mines Ltd 3.28 -0.09 -2.67% -34.79%
Pan American Silver Corp 20.16 -0.39 -1.90% -21.59%
Kirkland Lake Gold Ltd 18.67 -0.29 -1.53% 82.32%
NexGen Energy Ltd 2.73 0.01 0.37% -32.26%
Bombardier Inc 3.73 0.07 1.91% 45.70%
Sleep Country Canada Holdings Inc 33.76 0.49 1.47% 13.98%
Jean Coutu Group PJC Inc 24.32 0.09 0.37% 21.48%
Sandstorm Gold Ltd 6.02 -0.37 -5.79% -1.95%
Canadian Tire Corporation Ltd 174.32 -0.16 -0.09% 11.22%
Dorel Industries Inc 29.95 0.45 1.53% -15.59%
Spin Master Corp 54.30 1.14 2.14% 78.79%
Shaw Communications Inc 25.14 -0.51 -1.99% -11.39%
Stars Group Inc 33.55 0.20 0.60% 74.01%
Klondex Mines Ltd 1.96 0 0% -73.80%
Morneau Shepell Inc 23.78 0.41 1.75% 22.96%
Onex Corp 90.07 2.03 2.31% -4.89%
Enghouse Systems Ltd 65.19 -0.49 -0.75% 20.43%
TFI International Inc 30.20 0.30 1.00% -10.52%
Brookfield Asset Management Inc 50.59 1.16 2.35% 3.16%
Spartan Energy Corp 5.75 0.07 1.23% -35.47%
Nutrien Ltd 55.84 0.16 0.29% -19.07%
Maxar Technologies Ltd 72.16 -0.11 -0.15% 5.04%
Brookfield Infrastructure Partners LP 52.61 0.66 1.27% 9.17%
CCL Industries Inc 56.45 0.99 1.79% 4.06%
Aphria Inc 14.06 -0.82 -5.51% 112.39%
Shopify Inc 172.60 0.69 0.40% 108.23%
Guyana Goldfields Inc 4.54 -0.21 -4.42% -39.95%
SSR Mining Inc 10.84 -0.15 -1.36% -25.80%
Quebecor Inc 23.55 0 0% 24.90%
Colliers International Group Inc 81.19 -2.61 -3.11% 34.15%
Norbord Inc 46.26 0.40 0.87% 18.22%
Exchange Income Corp 31.90 -0.17 -0.53% -19.53%
MAG Silver Corp 13.44 -0.15 -1.10% -35.88%
Alimentation Couche-Tard Inc 62.97 0.65 1.04% 0.59%
Endeavour Mining Corp 23.77 -0.22 -0.92% -13.09%
Rogers Communications Inc 57.89 -0.21 -0.36% 0.77%
Empire Company Ltd 23.50 0.39 1.69% 35.45%
Brookfield Business Partners LP 45.05 -1.26 -2.72% 30.81%
CGI Group Inc 73.92 0.29 0.39% 10.18%
Canopy Growth Corp 26.50 -1.49 -5.32% 107.03%
Chorus Aviation Inc 8.89 -0.44 -4.72% 18.85%
Killam Apartment REIT 13.78 0.04 0.29% 6.08%
ECN Capital Corp 3.49 -0.03 -0.85% -4.12%
Lucara Diamond Corp 2.35 -0.04 -1.67% -21.67%
Transcontinental Inc 24.01 -0.03 -0.12% 12.78%
Wheaton Precious Metals Corp 24.73 -0.11 -0.44% -11.90%
Corus Entertainment Inc 8.19 0.17 2.12% -37.10%
Atco Ltd 43.32 0.81 1.91% -5.72%
Waste Connections Inc 89.23 3.03 3.52% 20.81%
Boralex Inc 23.19 -0.05 -0.22% 14.75%
Altus Group Ltd 34.50 0.23 0.67% 5.12%
New Flyer Industries Inc 57.08 0.46 0.81% 27.50%
Knight Therapeutics Inc 7.72 0.09 1.18% -28.65%
Hydro One Ltd 20.83 0.36 1.76% -12.18%

Precio Día Año
TSX 15452 44.98 0.29% -2.95%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Canadá - Mercado de acciones.