Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Precio Día Año
TSX 19203 2.42 0.01% 34.68%
Precio Día Año
Royal Bank of Canada 117.18 -0.41 -0.35% 34.09%
TD Bank 83.12 -0.48 -0.57% 41.48%
Bank of Nova Scotia 77.51 -0.98 -1.25% 39.58%
CNR 146.73 -0.35 -0.24% 33.49%
Suncor Energy 25.81 -0.27 -1.04% 14.10%
Enbridge 46.02 -0.09 -0.20% 12.35%
Bank Of Montreal 113.86 -1.86 -1.61% 55.99%
Brookfield 57.04 -0.69 -1.20% 21.85%
CIBC 124.05 -0.41 -0.33% 47.96%
Canadian Natural Resources 37.97 -0.47 -1.22% 108.17%
TransCanada 58.87 0.02 0.03% -11.66%
BCE 58.12 0.19 0.33% -0.73%
Manulife Financial 27.00 -0.47 -1.71% 54.37%
Nutrien Ltd 68.15 -0.29 -0.42% 38.49%
Thomson Reuters 114.95 0.79 0.69% 14.42%
Canadian Pacific Railway 467.68 -6.86 -1.45% 47.64%
Couche-Tard 41.60 -0.09 -0.22% 9.76%
Restaurant Brands International 83.26 -0.82 -0.98% 40.31%
Rogers Communications 60.85 0.21 0.35% 2.15%
Imperial Oil 31.60 -0.36 -1.13% 81.30%
Sun Life Financial 65.11 0.01 0.02% 38.65%
Great West Lifeco 34.50 -0.13 -0.38% 49.61%
Telus 25.68 -0.05 -0.19% 10.26%
Waste Connections Inc 143.99 0.05 0.03% 21.73%
Loblaw Companies 69.58 -0.91 -1.29% -4.91%
Magna International 117.32 4.93 4.39% 133.15%
Pembina Pipeline 36.47 -0.09 -0.25% 30.11%
Shopify Inc 1,555.57 47.05 3.12% 125.34%
National Bank Of Canada 86.64 -0.16 -0.18% 58.57%
CGI Group 107.59 -0.68 -0.63% 29.96%
Constellation Software 1,900.26 -13.86 -0.72% 43.90%
Fairfax Financial 571.20 -0.84 -0.15% 40.10%
Brookfield Infrastructure Partners LP 68.27 -0.03 -0.04% 23.34%
Teck Resources 24.81 0.38 1.56% 101.38%
Fortis 55.28 0.54 0.99% 0.42%
Ovintiv Inc. 29.16 -0.33 -1.12% 378.82%
Barrick Gold 26.44 0.09 0.34% -22.24%
Canopy Growth Corp 34.89 0.16 0.46% 62.89%
Saputo 38.78 -0.06 -0.15% 10.17%
Franco-Nevada 167.51 -0.79 -0.47% -2.32%
Cenovus Energy 9.45 -0.07 -0.74% 161.05%
Intact 160.37 0.08 0.05% 12.45%
Dollarama 56.59 -0.07 -0.12% 33.81%
Open Text 62.03 -0.28 -0.45% 18.83%
Shaw Communications 33.62 0.03 0.09% 50.83%
George Weston 112.21 -0.39 -0.35% 10.18%
Power Of Canada 34.29 0.21 0.62% 61.59%
Hydro One Ltd 30.28 0.28 0.93% 13.88%
Bausch Health Companies Inc 37.35 -0.26 -0.69% 52.51%
First Quantum Minerals 25.93 0.03 0.12% 238.95%
Bombardier Inc 0.90 -0.03 -3.23% 86.53%
CCL Industries 69.85 -0.31 -0.44% 64.35%
Metro 58.45 -0.61 -1.03% -1.72%
Canadian Tire 187.55 0.78 0.42% 93.35%
Agnico Eagle Mines 76.75 1.25 1.66% 4.42%
Wheaton Precious Metals Corp 51.43 0.21 0.41% 9.47%
SNC Lavalin 26.79 -0.32 -1.18% 10.61%
Emera 56.87 0.22 0.39% 1.57%
Canada Goose Holdings Inc 52.03 -1.68 -3.13% 69.37%
Onex Corp 80.74 0.75 0.94% 39.57%
Inter Pipeline 17.97 0.05 0.28% 76.35%
IGM Financial 39.97 0.12 0.30% 58.80%
Canadian Utilities 34.47 0.04 0.12% -3.72%
Methanex 48.24 -1.90 -3.79% 146.75%
Gildan Activewear 41.61 -0.12 -0.29% 88.28%
RioCan REIT 20.16 0.13 0.65% 19.36%
WSP Global 123.55 0.18 0.15% 41.15%
Air Canada 26.88 -0.12 -0.44% 38.34%
Keyera 25.79 -0.24 -0.92% 61.39%
Blackberry 11.41 0.06 0.53% 105.96%
Brookfield Business Partners LP 51.00 -0.79 -1.53% 23.25%
Canadian Apartment Properties REIT 56.28 0.55 0.99% 24.18%
Brookfield Renewable 54.77 0.42 0.77% -14.56%
CAE 37.33 -0.52 -1.37% 86.93%
Brookfield Property Partners 22.36 -0.15 -0.67% 56.58%
Vermilion Energy 8.53 -0.15 -1.73% 43.12%
Empire Company 40.25 -0.29 -0.72% 31.24%
Algonquin Power & Utilities 20.47 0.19 0.94% 3.02%
Tourmaline Oil 23.65 -0.08 -0.34% 116.97%
Quebecor 35.01 0.09 0.26% 17.68%
BRP 114.19 0.79 0.70% 304.64%
H&R Real Estate Investment 14.78 0.12 0.82% 50.82%
Industrial Alliance 69.51 -0.64 -0.91% 56.94%
Parkland Fuel 38.85 -0.21 -0.54% 38.21%
Turquoise Hill Resources 23.28 0.32 1.39% 3,004.00%
Altagas 20.92 -0.31 -1.46% 44.18%
Finning International 32.00 -0.67 -2.05% 113.33%
PrairieSky Royalty 13.85 -0.03 -0.22% 59.75%
CI Financial 19.09 -0.35 -1.80% 40.78%
West Fraser Timber 102.45 -0.45 -0.44% 210.17%
Spin Master Corp 39.26 1.09 2.86% 106.74%
Toromont Industries 97.18 -0.28 -0.29% 52.01%
Kirkland Lake Gold Ltd 45.89 0.75 1.66% -11.31%
Ritchie Bros Auctioneers 79.12 -0.32 -0.40% 41.06%
First Capital Realty Inc. 17.48 0.13 0.75% 21.64%
Arc Resources 7.34 -0.08 -1.08% 49.19%
Cameco 21.03 0.02 0.10% 63.28%
Lundin Mining 13.76 0.56 4.24% 123.38%
Kinross 9.19 0.11 1.21% 8.12%
Aphria Inc 18.55 1.08 6.18% 268.06%
Crescent Point Energy 4.78 -0.08 -1.65% 243.88%
Allied Properties REIT 42.58 0.43 1.02% -6.54%
TFI International Inc 93.02 -1.56 -1.65% 182.74%
ATCO 42.86 0.04 0.09% 11.41%
Calloway Real Estate Investment To 28.10 0.32 1.15% 26.52%
Maple Leaf Foods 26.70 -0.87 -3.16% 5.99%
Linamar 72.19 -2.59 -3.46% 113.01%
Enerplus 6.71 -0.10 -1.47% 138.79%
Colliers Intl 128.28 -0.03 -0.02% 70.74%
Northland Power 47.07 0.55 1.18% 59.56%
Stantec 57.25 -0.10 -0.17% 43.34%
CHOICE PROPERTIES RE 14.14 0.23 1.65% 6.00%
Whitecap Resources 5.42 -0.08 -1.45% 268.71%
Parex Resources 21.88 -0.32 -1.44% 57.98%
Canfor 29.97 -0.34 -1.12% 264.60%
Descartes Systems 81.87 0.22 0.27% 49.59%
PREMIUM BRANDS 119.96 0.03 0.03% 46.74%
New Flyer Industries Inc 28.25 -0.77 -2.65% 84.64%
Cogeco Cable 118.50 0.08 0.07% 23.86%
Yamana Gold 5.80 0.09 1.58% -2.03%
Chartwell Retirement Residences 12.52 0.05 0.40% 39.73%
Canadian Western Bank 32.55 0.06 0.18% 57.93%
WINPAK 43.73 -0.36 -0.82% -1.49%
STELLA JONES INC. 50.40 -0.41 -0.81% 54.93%
Transalta Renewables 20.74 0.03 0.14% 38.54%
Capital Power 38.26 0.60 1.59% 39.03%
B2Gold 6.02 0.15 2.56% -6.38%
Pan American Silver Corp 41.49 0.64 1.57% 52.99%
Gibson Energy 21.25 -0.52 -2.39% 17.73%
Great Canadian Gaming 44.03 0.03 0.07% 69.61%
Primo Water Corporation 20.69 -0.27 -1.29% 53.60%
Element Financial 14.13 -0.11 -0.77% 53.09%
Ivanhoe Mines Ltd 7.80 0.25 3.31% 158.28%
FirstService 201.21 3.23 1.63% 73.70%
Granite REIT 78.51 0.69 0.89% 24.54%
Maxar Technologies Ltd 46.03 -0.04 -0.09% 185.19%
KINAXIS 156.60 0.23 0.15% 29.05%
Boyd Group Services Inc. 225.00 -0.12 -0.05% 19.87%
OceanaGold 2.11 0.03 1.44% 7.65%
Alamos Gold 10.62 0.51 5.04% 12.14%
Iamgold 4.10 0.10 2.50% -4.43%
Boardwalk REIT 37.03 0.24 0.65% 40.32%
Superior Plus 14.41 -0.11 -0.76% 59.58%
MEG Energy 6.22 -0.10 -1.58% 139.23%
ATS Automation Tooling Systems 26.59 -0.24 -0.89% 56.50%
Enghouse Systems Ltd 59.94 0.62 1.05% 18.74%
Endeavour Mining Corp 27.66 0.27 0.99% 8.13%
Cineplex 12.87 -0.61 -4.53% 4.98%
Cominar REIT 9.74 0.17 1.78% 10.18%
Baytex Energy 1.29 -0.02 -1.53% 244.00%
TransAlta 12.41 0.06 0.49% 56.89%
Celestica 10.59 -0.18 -1.67% 67.03%
Pretium Resources 14.09 0.12 0.86% 28.79%
Artis REIT 10.81 -0.15 -1.37% 20.24%
Paramount Resources 9.80 -0.03 -0.31% 690.32%
Gran Tierra Energy 0.83 0.01 1.22% 88.64%
Westshore Terminals 19.96 -0.44 -2.16% 42.78%
Laurentian Bank Of Canada 40.65 -0.09 -0.22% 33.32%
Labrador Iron Ore 37.00 0.76 2.10% 101.97%
ShawCor 5.40 0.08 1.50% 164.71%
Transcontinental 23.34 -0.48 -2.02% 83.06%
Pason Systems 8.76 0.32 3.79% 28.45%
Boralex Inc 42.91 0.22 0.52% 51.14%
RICHELIEU HARDWARE 42.51 -0.08 -0.19% 80.36%
PEYTO 4.93 -0.17 -3.33% 159.47%
Innergex Renewable Energy 22.77 0.56 2.52% 17.25%
Morneau Shepell Inc 32.11 -0.10 -0.31% 0.41%
NuVista Energy 2.22 -0.06 -2.63% 263.93%
HudBay Minerals 9.60 0.35 3.78% 200.00%
Russel Metals 26.94 -0.47 -1.71% 85.03%
Centerra Gold 11.65 0.08 0.69% 19.24%
Mullen 12.14 -0.24 -1.94% 163.91%
NovaGold Resources 11.85 0.38 3.31% -26.67%
Osisko Gold Royalties 15.21 0.18 1.20% 28.03%
Kelt Exploration 2.49 -0.01 -0.40% 118.42%
Dream Office REIT 21.40 -0.04 -0.19% -2.42%
Tricon Capital Group 12.75 -0.01 -0.08% 66.23%
Chemtrade Logistics 7.10 0 0% 41.43%
First Majestic Silver 21.14 0.23 1.10% 99.06%
North West Company 36.62 -0.25 -0.68% 56.56%
Killam Apartment REIT 19.35 0.05 0.26% 11.79%
SSR Mining Inc 19.68 0.48 2.50% -8.59%
Enerflex 8.01 -0.03 -0.37% 49.44%
Secure Energy Services 3.87 0.06 1.57% 195.42%
Interfor 32.10 -0.05 -0.16% 347.08%
Freehold Royalties 7.49 -0.06 -0.79% 131.17%
Precision Drilling 31.61 0.25 0.80% 5,864.15%
ECN Capital Corp 8.07 -0.11 -1.34% 120.49%
Birchcliff Energy 2.56 -0.05 -1.92% 126.55%
Canadian Energy Services 1.57 -0.01 -0.63% 49.52%
Crombie REIT 16.00 -0.01 -0.06% 20.94%
Home Capital 30.68 -0.30 -0.97% 80.68%
Altus Group Ltd 61.71 1.31 2.17% 50.48%
Knight Therapeutics Inc 5.29 0.05 0.95% -26.32%
CT Real Estate 16.45 0.15 0.92% 32.23%
Martinrea International 12.60 -0.12 -0.94% 64.06%
Cascades 14.37 0.17 1.20% 2.64%
Intertape Polymer 28.02 -0.48 -1.68% 128.36%
EQUITABLE GROUP, 120.95 -1.22 -1.00% 94.70%
Sleep Country Canada Holdings Inc 30.81 -0.18 -0.58% 176.08%
Badger Daylighting 41.26 -0.49 -1.17% 61.87%
Chorus Aviation Inc 4.52 0.03 0.67% 43.95%
Exchange Income Corp 38.66 -0.01 -0.03% 63.95%
Ensign Energy Services 1.20 -0.02 -1.64% 122.22%
Torex Gold Resources 17.39 0.29 1.70% 7.95%
Aecon 19.84 -0.13 -0.65% 41.51%
Sierra Wireless 18.49 0 0% 95.25%
NexGen Energy Ltd 4.69 -0.09 -1.88% 227.97%
Sandstorm Gold Ltd 9.50 0.10 1.06% 3.94%
Eldorado Gold 14.11 0.32 2.32% 17.98%
MAG Silver Corp 21.33 0.28 1.33% 50.32%
Uni-select 12.69 0.15 1.20% 114.36%
Fortuna Silver Mines 9.30 0.31 3.45% 151.35%
Lucara Diamond Corp 0.73 0.03 4.29% 37.74%
Corus Entertainment 6.39 -0.05 -0.78% 130.69%
Western Forest Products 2.06 0.08 4.04% 194.29%
Dorel Industries 13.09 0.07 0.54% 452.32%
Trican Well Service 2.00 -0.02 -0.99% 321.05%
Extendicare 7.75 -0.07 -0.90% 25.61%
Aimia 5.15 -0.05 -0.96% 145.82%
COMPUTER MODELLING 5.85 0.01 0.17% 28.57%
New Gold 2.27 -0.02 -0.87% 114.15%
Advantage Oil & Gas 3.06 0.05 1.66% 75.86%
Crew Energy 0.99 -0.04 -3.88% 330.43%
Cronos Group Inc 10.51 0.25 2.44% 25.57%
Dream Industrial Real Estate Investment Trust 14.14 0.21 1.51% 42.25%
Cargojet Inc 176.13 0.67 0.38% 48.02%
Aurora Cannabis Inc 10.24 0.14 1.39% -18.73%
Aritzia Inc 31.47 -0.35 -1.10% 115.70%
Aurinia Pharmaceuticals Inc 16.03 0.14 0.88% -28.25%
Ballard Power Systems Inc 27.67 -0.35 -1.25% 96.10%
Ero Copper Corp 22.00 0.46 2.14% 71.61%
Equinox Gold Corp 11.11 0.43 4.03% 5.31%
Dundee Precious Metals Inc 8.68 0.23 2.72% 44.91%
Jamieson Wellness Inc 38.67 0.10 0.26% 34.36%
InterRent Real Estate Investment Trust 15.41 0.18 1.18% 12.81%
Lundin Gold Inc 11.16 0.41 3.81% 9.30%
Lightspeed POS Inc 91.96 1.54 1.70% 336.66%
NorthWest Healthcare Properties REIT 13.10 0.01 0.08% 34.50%
Summit Industrial Income REIT 15.15 0.25 1.68% 49.11%
Sienna Senior Living Inc 14.88 0.09 0.61% 21.67%
Silvercrest Metals Inc 10.94 0.32 3.01% 28.71%
Seabridge Gold Inc 21.84 0.38 1.77% 23.88%
Real Matters Inc 16.14 0.34 2.15% 5.98%
Silvercorp Metals Inc 6.76 0.17 2.58% 23.81%
WPT Industrial Real Estate Investment Trust 16.95 0.60 3.67% 57.67%
Wesdome Gold Mines Ltd 9.82 0.28 2.94% 3.26%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Canadá - Mercado de acciones.