Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Canadá - Mercado de acciones.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Precio Día Año
TSX 16544 -34.62 -0.21% 0.85%
Precio Día Año
Royal Bank of Canada 95.09 0.50 0.53% -6.61%
TD Bank 61.16 0.67 1.11% -18.50%
Bank of Nova Scotia 56.86 0.69 1.23% -18.03%
CNR 134.06 1.61 1.22% 7.91%
Suncor Energy 21.60 -0.25 -1.14% -42.98%
Enbridge 44.07 0.05 0.11% -1.91%
Bank Of Montreal 75.22 0.92 1.24% -21.38%
Brookfield Asset Management Inc 43.42 0.24 0.56% -34.51%
CIBC 94.87 1.23 1.31% -6.39%
Canadian Natural Resources 26.70 0.94 3.65% -17.47%
TransCanada 64.11 0.11 0.17% 0.80%
BCE 56.71 -0.36 -0.63% -7.55%
Manulife Financial 19.49 0.06 0.31% -12.56%
Nutrien Ltd 47.16 0.30 0.64% -32.34%
Thomson Reuters 99.80 1.02 1.03% 11.78%
Canadian Pacific Railway 376.62 5.17 1.39% 22.63%
Alimentation Couche-Tard Inc 46.23 -0.35 -0.75% -44.12%
Restaurant Brands International 72.30 -1.12 -1.53% -28.61%
Rogers Communications Inc 55.39 -0.28 -0.50% -19.49%
Imperial Oil 21.71 -0.27 -1.23% -34.33%
Sun Life Financial 55.01 1.03 1.91% 4.21%
Great West Lifeco 26.40 0.70 2.72% -5.71%
Telus 24.16 0.15 0.62% -49.28%
Waste Connections Inc 136.54 -0.67 -0.49% 11.63%
Loblaw Companies 69.83 -0.14 -0.20% 0.10%
Magna International 65.66 0.35 0.54% -0.88%
Husky Energy 4.60 -0.09 -1.92% -49.95%
Pembina Pipeline 33.43 -1.06 -3.07% -31.55%
Shopify Inc 1,415.91 -30.69 -2.12% 199.28%
National Bank Of Canada 64.95 1.06 1.66% 2.83%
CGI Group Inc 95.25 -0.26 -0.27% -5.89%
Constellation Software 1,554.20 -77.63 -4.76% 20.88%
Fairfax Financial 415.43 6.89 1.69% -31.67%
Brookfield Infrastructure Partners LP 57.68 0.34 0.59% -1.15%
Teck Resources 14.78 -0.37 -2.44% -37.61%
Fortis 54.12 0.62 1.16% 0.76%
Ovintiv Inc. 15.28 0.48 3.24% 173.84%
Barrick Gold 38.63 -0.64 -1.63% 60.56%
Canopy Growth Corp 22.47 -0.84 -3.60% -48.29%
Saputo 35.43 0.44 1.26% -15.76%
Franco-Nevada 206.31 -1.47 -0.71% 64.57%
Cenovus Energy 6.52 -0.06 -0.91% -41.89%
Intact 145.18 -1.33 -0.91% 15.82%
Dollarama 50.12 0.20 0.40% -0.54%
Open Text 60.80 -0.77 -1.25% 19.12%
Shaw Communications Inc 24.76 -0.04 -0.16% -4.44%
George Weston 100.74 0.02 0.02% -5.35%
Power Of Canada 25.47 0.28 1.11% -6.60%
Hydro One Ltd 27.80 0.31 1.13% 17.55%
Bausch Health Companies Inc 24.07 -2.76 -10.29% -1.72%
First Quantum Minerals 11.81 -1.11 -8.59% 14.66%
Bombardier Inc 0.43 0 0% -76.88%
CCL Industries Inc 48.95 3.68 8.13% -25.78%
Metro 58.46 -0.25 -0.43% 10.68%
Canadian Tire Corporation Ltd 122.21 1.72 1.42% -10.34%
Agnico Eagle Mines 110.48 -1.42 -1.27% 40.65%
Wheaton Precious Metals Corp 70.56 -3.14 -4.26% 92.42%
SNC Lavalin 23.58 0.60 2.61% 32.10%
Emera 54.81 0.46 0.85% -1.81%
Canada Goose Holdings Inc 31.41 0.62 2.01% -47.08%
Onex Corp 63.73 1.23 1.97% -17.99%
Inter Pipeline 13.54 -0.56 -3.97% -42.72%
IGM Financial 33.03 -0.57 -1.70% -6.59%
Canadian Utilities 32.77 0.49 1.52% -8.85%
Methanex 26.18 0.27 1.04% -41.82%
Gildan Activewear 24.43 0.72 3.04% -51.18%
RioCan REIT 15.27 0.37 2.48% -42.05%
WSP Global 86.89 -0.08 -0.09% 18.12%
Air Canada 15.73 -0.22 -1.38% -64.63%
Keyera 22.79 -0.67 -2.86% -32.95%
Blackberry 6.50 -0.11 -1.66% -30.41%
Brookfield Business Partners LP 39.04 1.93 5.20% -18.28%
Canadian Apartment Properties REIT 48.03 -0.22 -0.46% -5.25%
Brookfield Renewable 60.65 2.35 4.03% 28.09%
CAE 20.43 -0.38 -1.83% -43.39%
Brookfield Property Partners 15.64 0.35 2.29% -39.54%
Vermilion Energy 5.99 0.08 1.35% -71.23%
Empire Company Ltd 35.54 -0.10 -0.28% -0.98%
Algonquin Power & Utilities 18.36 0.27 1.49% 7.24%
Tourmaline Oil 16.34 0.64 4.08% 18.41%
Quebecor Inc 32.61 0.87 2.74% 8.30%
BRP 59.58 -0.41 -0.68% 38.53%
H&R Real Estate Investment 10.35 0.20 1.97% -54.90%
Industrial Alliance 47.76 0.26 0.55% -12.38%
Parkland Fuel 38.23 1.19 3.21% -12.14%
Turquoise Hill Resources 1.18 0.01 0.85% 81.54%
Altagas 17.70 -0.01 -0.06% -11.76%
SEVEN GENERATION 4.25 0.01 0.24% -37.22%
Finning International 20.12 0.07 0.35% -15.78%
PrairieSky Royalty 9.21 0.09 0.99% -44.88%
CI Financial 19.15 0.08 0.42% 4.53%
West Fraser Timber 68.02 1.38 2.07% 41.27%
Spin Master Corp 26.00 -0.96 -3.56% -37.50%
Toromont Industries 72.99 -0.93 -1.26% 12.62%
Kirkland Lake Gold Ltd 70.04 -1.96 -2.72% 12.08%
Ritchie Bros Auctioneers 74.56 9.46 14.53% 58.64%
First Capital Realty Inc. 14.06 0.37 2.70% -36.00%
Arc Resources 6.40 0.17 2.73% 3.06%
Cameco 13.73 0.01 0.07% 17.85%
Lundin Mining 7.71 -0.44 -5.40% 24.76%
iShares S&P 500 Index Fund (CAD-Hedged) 136.37 -0.40 -0.29% 20.00%
Kinross 12.59 -0.39 -3.00% 84.60%
Aphria Inc 6.04 -0.14 -2.27% 19.84%
Crescent Point Energy 2.45 0.05 2.08% -39.36%
Allied Properties REIT 40.19 0.36 0.90% -19.88%
TFI International Inc 58.85 0.11 0.19% 51.17%
Atco Ltd 41.01 0.47 1.16% -9.01%
Calloway Real Estate Investment To 20.30 -0.11 -0.54% -37.05%
Maple Leaf Foods 28.60 -0.47 -1.62% -14.68%
Genworth MI Canada 35.99 0.48 1.35% -29.21%
Linamar 42.32 0.21 0.50% 2.57%
Enerplus 3.99 0.10 2.44% -49.24%
Colliers International Group Inc 80.01 1.05 1.33% -15.81%
Norbord Inc 43.61 1.96 4.71% 50.59%
Northland Power 37.33 0.08 0.21% 45.93%
Stantec 43.99 -0.27 -0.61% 52.00%
Whitecap Resources 2.59 0.11 4.44% -33.59%
Parex Resources 18.70 0.35 1.91% -10.18%
Canfor 16.16 0.07 0.44% 74.89%
Descartes Systems 77.01 -1.03 -1.32% 65.36%
PREMIUM BRANDS 100.00 1.18 1.19% 4.73%
New Flyer Industries Inc 14.62 -0.21 -1.42% -46.49%
Cogeco Cable 103.18 -1.18 -1.13% -2.83%
Yamana Gold 8.68 -0.26 -2.91% 84.29%
Chartwell Retirement Residences 9.82 0.13 1.29% -36.55%
Canadian Western Bank 22.81 0.34 1.51% -23.33%
WINPAK 46.71 -0.14 -0.30% -2.32%
STELLA JONES INC. 43.31 0.13 0.30% 10.74%
Transalta Renewables 15.78 0.31 2.00% 14.68%
Capital Power 29.16 0.57 1.99% -2.28%
B2Gold 9.38 -0.32 -3.25% 86.38%
Pan American Silver Corp 48.66 -2.40 -4.70% 112.21%
Gibson Energy 24.31 -0.20 -0.82% 4.78%
Great Canadian Gaming 28.32 -0.05 -0.18% -33.44%
Primo Water Corporation 19.31 0.15 0.78% 9.59%
Element Financial 11.42 -0.30 -2.56% 8.66%
Ivanhoe Mines Ltd 4.83 -0.07 -1.43% 20.75%
FirstService 156.05 -3.18 -2.00% 9.86%
Granite REIT 78.80 -0.35 -0.44% 26.24%
Maxar Technologies Ltd 32.85 -0.43 -1.29% 212.56%
KINAXIS 211.24 -12.46 -5.57% 151.33%
Boyd Group Services Inc. 202.95 2.78 1.39% 12.13%
OceanaGold 3.48 -0.17 -4.66% -9.38%
Alamos Gold 13.72 -0.25 -1.79% 38.73%
Iamgold 6.16 -0.32 -4.94% 34.50%
Boardwalk REIT 31.13 -0.06 -0.19% -24.79%
Superior Plus 11.65 -0.19 -1.60% -11.41%
MEG Energy 4.05 0.10 2.53% -17.68%
ATS Automation Tooling Systems 17.72 -0.01 -0.06% -13.01%
Enghouse Systems Ltd 75.86 -2.45 -3.13% 114.11%
Endeavour Mining Corp 35.44 -1.13 -3.09% 29.39%
Cineplex 7.95 0.26 3.38% -67.60%
Cominar REIT 7.02 -1.00 -12.47% -43.43%
Baytex Energy 0.67 -0.01 -1.47% -62.98%
TransAlta 8.42 -0.07 -0.82% 4.99%
Transcontinental Inc 15.39 0.13 0.85% 1.52%
Celestica 11.11 -0.01 -0.09% 21.29%
Pretium Resources 16.48 -0.17 -1.02% -3.12%
Artis REIT 8.48 0.30 3.67% -30.26%
Paramount Resources 2.41 0.25 11.57% -60.43%
Gran Tierra Energy 0.41 -0.01 -1.22% -79.34%
Westshore Terminals 16.89 -0.21 -1.23% -23.19%
Laurentian Bank Of Canada 27.16 0.45 1.68% -39.79%
Labrador Iron Ore 27.04 -0.14 -0.52% -5.65%
ShawCor 2.77 0.14 5.32% -83.43%
Pason Systems 6.07 -0.15 -2.41% -64.79%
Boralex Inc 35.20 1.47 4.36% 74.09%
PEYTO 2.54 0.22 9.48% -20.13%
Innergex Renewable Energy 22.32 -0.07 -0.31% 46.94%
Morneau Shepell Inc 30.76 -0.37 -1.19% 1.48%
NuVista Energy 0.69 -0.01 -1.43% -66.01%
HudBay Minerals 4.59 -0.19 -3.97% -2.34%
Russel Metals 17.87 -0.58 -3.14% -12.36%
Centerra Gold 18.08 -0.70 -3.73% 50.67%
Mullen 9.55 -0.13 -1.34% -0.42%
NovaGold Resources 12.19 -0.15 -1.22% 32.79%
Osisko Gold Royalties 15.45 -0.37 -2.34% -7.15%
Kelt Exploration 1.76 0.01 0.57% -44.48%
Dream Office REIT 19.73 0.05 0.25% -21.30%
Northview Apart 34.90 -0.07 -0.20% 26.40%
Tricon Capital Group 10.06 -0.09 -0.84% -0.64%
Chemtrade Logistics 5.18 -0.04 -0.77% -46.87%
First Majestic Silver 17.40 -0.75 -4.13% 21.76%
North West Company 29.81 -0.25 -0.83% -3.59%
TORC Oil & Gas 1.89 0.10 5.59% -46.31%
Killam Apartment REIT 17.80 0.49 2.83% -9.69%
SSR Mining Inc 29.38 -2.37 -7.46% 31.04%
Enerflex 5.09 -0.02 -0.39% -66.95%
Secure Energy Services 1.55 -0.06 -3.73% -76.15%
Interfor 15.88 0.36 2.32% 38.81%
Freehold Royalties 4.24 0.12 2.91% -45.85%
Precision Drilling 0.89 0.02 2.30% -53.65%
ECN Capital Corp 4.76 -0.10 -2.06% -4.03%
Birchcliff Energy 1.45 0.05 3.57% -38.30%
Canadian Energy Services 0.96 0.01 0.53% -48.10%
Crombie REIT 13.07 0.01 0.08% -16.22%
Home Capital 23.66 0.95 4.18% -4.21%
Altus Group Ltd 43.21 -0.41 -0.94% 25.25%
Knight Therapeutics Inc 6.75 -0.05 -0.74% -9.27%
Martinrea International 10.57 -0.09 -0.84% 4.65%
Cascades 15.19 -0.76 -4.74% 26.44%
Intertape Polymer 16.07 0.28 1.77% -16.13%
Sleep Country Canada Holdings Inc 19.97 -0.03 -0.15% 12.19%
Badger Daylighting 36.67 0.26 0.71% -13.66%
Chorus Aviation Inc 2.28 -0.04 -1.72% -70.84%
Exchange Income Corp 27.34 -0.13 -0.47% -30.34%
Ensign Energy Services 0.63 0.01 1.61% -80.67%
Torex Gold Resources 22.85 -0.82 -3.46% 17.72%
Aecon 14.13 0.06 0.43% -25.75%
Sierra Wireless 17.28 0.88 5.37% 9.44%
NexGen Energy Ltd 2.30 -0.01 -0.43% 36.09%
Sandstorm Gold Ltd 12.32 -0.36 -2.80% 40.74%
Eldorado Gold 16.25 -0.41 -2.46% 48.00%
MAG Silver Corp 21.89 -0.51 -2.28% 35.37%
Uni-select 7.40 0.21 2.92% -33.87%
Fortuna Silver Mines 8.95 -0.27 -2.93% 57.02%
Corus Entertainment Inc 2.41 0 0% -53.11%
Lucara Diamond Corp 0.56 0 0% -62.91%
Western Forest Products 1.04 -0.01 -0.95% -16.80%
Dorel Industries Inc 8.75 0.32 3.80% -11.62%
Alaris Royalty 13.49 -0.17 -1.24% -32.21%
Trican Well Service 0.96 -0.01 -1.03% 11.63%
Extendicare 5.76 0.09 1.59% -33.95%
COMPUTER MODELLING 5.22 -0.08 -1.51% -19.82%
New Gold 2.16 -0.02 -0.92% 25.58%
Advantage Oil & Gas 1.79 0.01 0.56% 5.92%
Alacer Gold 9.57 -0.65 -6.36% 62.48%
Guyana Goldfields Inc 1.80 -0.01 -0.55% 25.87%
Crew Energy 0.32 -0.01 -3.08% -50.78%
Liminal Biosciences Inc. 22.84 -0.48 -2.06% 53.39%