Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Precio Día Año
Royal Bank of Canada 105.61 0.22 0.21% 1.60%
TD Bank 75.62 0.35 0.46% -5.10%
Bank of Nova Scotia 74.53 0.06 0.08% -2.73%
CNR 121.17 0.16 0.13% 6.74%
Suncor Energy 42.43 -0.56 -1.30% -17.34%
Enbridge 46.70 0.07 0.15% 4.12%
Bank Of Montreal 96.52 0.10 0.10% -10.15%
CIBC 108.94 -0.41 -0.37% -11.57%
Canadian Natural Resources 36.92 -1.05 -2.77% -13.13%
TransCanada 67.15 0.98 1.48% 22.83%
BCE 63.63 0.68 1.08% 20.90%
Manulife Financial 24.40 0.25 1.04% 5.40%
Canadian Pacific Railway 308.78 2.14 0.70% 14.91%
Restaurant Brands International 97.50 2.84 3.00% 26.80%
Imperial Oil 36.39 0.08 0.22% -7.73%
Sun Life Financial 58.34 0.06 0.10% 13.72%
Great West Lifeco 30.90 0.04 0.13% 1.98%
Telus 48.60 0.50 1.04% 0.60%
Loblaw Companies 72.39 0.47 0.65% 6.22%
Magna International 71.28 -0.04 -0.06% 2.44%
Husky Energy 10.06 -0.01 -0.10% -54.13%
Pembina Pipeline 49.05 0.09 0.18% 12.63%
National Bank Of Canada 64.57 -0.06 -0.09% -0.59%
Power Financial 30.49 0.12 0.40% 2.11%
Constellation Software 1,286.85 -5.15 -0.40% 36.39%
Fortis 55.93 0.58 1.05% 31.01%
Encana 7.02 -0.33 -4.49% -56.69%
Barrick Gold 23.56 0.96 4.25% 73.11%
Saputo 40.23 0.27 0.68% 1.16%
Franco-Nevada 122.97 2.58 2.14% 48.34%
Cenovus Energy 13.61 -0.32 -2.30% 16.92%
Intact 130.06 0.06 0.05% 21.27%
Dollarama 48.06 1.33 2.85% 14.35%
Open Text 54.21 0.08 0.15% 9.29%
George Weston 110.40 1.54 1.41% 11.45%
Power Of Canada 29.72 0.40 1.36% 4.57%
First Quantum Minerals 10.46 -0.09 -0.85% -35.19%
Metro 57.03 0.81 1.44% 38.56%
Agnico Eagle Mines 75.60 1.61 2.18% 68.90%
SNC Lavalin 20.30 0.08 0.40% -61.44%
Emera 56.93 0.44 0.78% 37.58%
Inter Pipeline 24.82 0.09 0.34% 6.55%
IGM Financial 38.12 0.09 0.24% 5.60%
Canadian Utilities 38.77 0.27 0.70% 22.69%
Methanex 51.92 -0.32 -0.61% -47.92%
Gildan Activewear 48.74 0.66 1.37% 25.13%
RioCan REIT 25.99 -0.01 -0.04% 3.46%
WSP Global 76.50 0.83 1.10% 8.60%
Air Canada 43.64 1.83 4.38% 59.44%
Keyera 33.46 -0.12 -0.36% -6.20%
Blackberry 10.15 0.08 0.74% -23.78%
Canadian Apartment Properties REIT 53.90 0.56 1.05% 11.57%
CAE 33.67 0.35 1.05% 27.39%
Brookfield Property Partners 26.47 -0.32 -1.19% 9.79%
Vermilion Energy 23.48 -0.73 -3.02% -43.65%
Algonquin Power & Utilities 17.98 0.11 0.62% 30.67%
Tourmaline Oil 14.74 -0.18 -1.21% -30.31%
BRP 51.40 -0.26 -0.50% -12.72%
H&R Real Estate Investment 22.57 0.17 0.76% 11.02%
Industrial Alliance 59.89 0.34 0.57% 15.17%
Parkland Fuel 43.27 0.26 0.60% 2.46%
Turquoise Hill Resources 0.60 -0.02 -3.23% -78.87%
Altagas 19.69 -0.03 -0.15% -12.02%
Finning International 23.69 0.30 1.28% -23.11%
PrairieSky Royalty 18.95 -0.34 -1.76% -19.12%
CI Financial 19.41 0.05 0.26% -4.76%
West Fraser Timber 52.97 1.64 3.20% -35.30%
Toromont Industries 64.64 -0.07 -0.11% 0.22%
Ritchie Bros Auctioneers 50.78 0.18 0.36% 4.31%
First Capital Realty 21.95 0.09 0.41% 8.50%
Arc Resources 7.33 0.15 2.09% -43.75%
Cameco 12.72 0.03 0.24% 1.19%
Lundin Mining 6.76 -0.03 -0.37% 1.73%
iShares S&P 500 Index Fund (CAD-Hedged) 117.45 -0.47 -0.40% 36.28%
Kinross 6.73 0.22 3.38% 72.56%
Crescent Point Energy 6.13 -0.14 -2.23% -22.01%
Allied Properties REIT 52.96 0.70 1.34% 18.37%
Maple Leaf Foods 31.43 -0.07 -0.22% -0.76%
Genworth MI Canada 52.77 0.25 0.48% 19.99%
Linamar 44.20 -0.34 -0.76% -26.69%
Enerplus 10.73 -0.25 -2.28% -30.68%
Northland Power 24.38 0.17 0.70% 7.07%
Stantec 29.78 -0.02 -0.07% -9.76%
Whitecap Resources 4.85 -0.11 -2.22% -38.92%
Parex Resources 22.92 -0.04 -0.17% 8.42%
Canfor 15.29 -0.07 -0.46% -45.95%
Descartes Systems 52.29 -0.43 -0.82% 19.57%
Cogeco Cable 109.26 3.80 3.60% 67.55%
Yamana Gold 4.56 0.12 2.70% 39.45%
Chartwell Retirement Residences 14.82 0.13 0.88% -0.87%
Canadian Western Bank 33.40 -0.04 -0.12% -3.16%
Capital Power 30.38 0.08 0.26% 3.90%
Dream Global REIT 16.58 0.01 0.06% 9.44%
B2Gold 4.36 0.14 3.20% 51.22%
Gibson Energy 23.62 -0.23 -0.96% 21.31%
Great Canadian Gaming 42.07 -0.33 -0.78% -5.93%
Element Financial 10.65 0.01 0.09% 45.89%
FirstService 131.94 -0.59 -0.45% 17.77%
Granite REIT 63.88 0.50 0.79% 13.10%
Alamos Gold 8.44 0.05 0.60% 45.52%
Iamgold 4.54 0.10 2.25% -7.35%
Boardwalk REIT 43.94 0.09 0.21% -12.19%
WestJet Airlines 30.61 0.01 0.03% 54.13%
Superior Plus 12.20 0.01 0.08% -6.15%
MEG Energy 6.38 -0.21 -3.19% -12.12%
ATS Automation Tooling Systems 18.75 -0.01 -0.05% -21.32%
Cineplex 25.74 -0.10 -0.39% -20.31%
Cominar REIT 12.66 0.14 1.12% 2.76%
Baytex Energy 2.27 0.02 0.67% -37.95%
TransAlta 8.62 -0.11 -1.26% 16.17%
Celestica 9.67 -0.08 -0.82% -35.88%
Pretium Resources 15.30 0.33 2.20% 45.58%
Artis REIT 12.47 0.09 0.73% 1.63%
Paramount Resources 7.91 -0.08 -1.00% -37.57%
Detour Gold 21.29 1.60 8.13% 89.24%
Gran Tierra Energy 1.98 -0.05 -2.46% -55.10%
Westshore Terminals 20.48 -0.19 -0.92% -22.98%
Laurentian Bank Of Canada 44.95 -0.01 -0.02% 3.00%
Hudsons Bay 9.82 -0.09 -0.91% -6.03%
Labrador Iron Ore 27.54 0.31 1.14% 2.84%
ShawCor 16.89 0.12 0.72% -32.98%
Pason Systems 17.02 -0.14 -0.82% -14.21%
PEYTO 4.07 -0.03 -0.73% -61.20%
Innergex Renewable Energy 15.25 0.01 0.07% 12.46%
NuVista Energy 2.53 0.01 0.40% -65.53%
HudBay Minerals 5.14 -0.13 -2.47% -16.69%
Russel Metals 21.93 0.14 0.64% -21.40%
Centerra Gold 10.65 0.22 2.11% 97.59%
Mullen 9.45 -0.10 -1.05% -37.08%
NovaGold Resources 8.41 0.34 4.21% 75.21%
Osisko Gold Royalties 15.85 0.15 0.96% 64.25%
Kelt Exploration 3.66 0.06 1.67% -54.02%
Dream Office REIT 27.80 0.18 0.65% 11.33%
Chemtrade Logistics 11.41 0.21 1.88% -25.81%
First Majestic Silver 12.84 0.04 0.31% 72.81%
North West Company 28.76 0.03 0.10% -2.18%
TORC Oil & Gas 4.13 -0.03 -0.72% -34.96%
Enerflex 12.96 -0.17 -1.29% -16.76%
Secure Energy Services 6.52 -0.08 -1.21% -20.29%
Interfor 13.81 0.05 0.36% -32.30%
Freehold Royalties 8.21 0.04 0.49% -26.76%
Precision Drilling 1.94 -0.07 -3.48% -59.50%
Birchcliff Energy 2.44 0.03 1.24% -46.37%
Canadian Energy Services 2.15 -0.09 -4.02% -51.58%
Crombie REIT 15.89 0.20 1.27% 17.44%
Home Capital 24.50 0.17 0.70% 59.82%
Martinrea International 11.50 -0.22 -1.88% -16.06%
Intertape Polymer 17.24 -0.11 -0.63% -8.90%
Badger Daylighting 42.46 0.26 0.62% 51.70%
Ensign Energy Services 3.93 -0.13 -3.09% -38.67%
Semafo 4.32 0.16 3.85% 38.46%
Torex Gold Resources 16.91 -0.08 -0.47% 60.59%
Aecon 19.09 0.13 0.69% 18.06%
Sierra Wireless 14.93 -0.16 -1.06% -46.22%
Eldorado Gold 11.13 -0.09 -0.80% 893.75%
Fortuna Silver Mines 4.67 0.13 2.86% -16.76%
Western Forest Products 1.33 0.06 4.72% -41.41%
Alaris Royalty 19.93 0.10 0.50% -2.45%
Trican Well Service 1.25 0.02 1.63% -49.39%
Extendicare 8.71 0.06 0.69% 3.94%
New Gold 1.66 0.03 1.53% 19.06%
Advantage Oil & Gas 2.17 0.02 0.93% -35.03%
Crew Energy 0.82 0.02 2.50% -19.61%
Brookfield Asset Management Inc 69.93 -1.29 -1.81% 25.23%
Nutrien Ltd 68.64 -0.02 -0.03% -9.41%
Thomson Reuters 87.70 -1.17 -1.32% 48.12%
Alimentation Couche-Tard Inc 79.98 -3.20 -3.85% 20.11%
Rogers Communications Inc 66.83 -0.62 -0.92% -2.22%
Waste Connections Inc 117.15 -0.54 -0.46% 12.55%
Shopify Inc 447.48 -1.75 -0.39% 112.75%
CGI Group Inc 102.46 -0.61 -0.59% 19.40%
Fairfax Financial 587.49 -7.14 -1.20% -16.17%
Brookfield Infrastructure Partners LP 62.75 -0.14 -0.22% 22.32%
Teck Resources 24.84 -0.53 -2.09% -21.47%
Canopy Growth Corp 36.91 0.51 1.40% -45.18%
Shaw Communications Inc 26.46 -0.10 -0.38% 3.24%
Hydro One Ltd 24.14 -0.02 -0.08% 21.61%
Bombardier Inc 1.86 -0.02 -1.06% -58.85%
CCL Industries Inc 56.38 -0.74 -1.30% -10.24%
Canadian Tire Corporation Ltd 141.61 0.48 0.34% -9.15%
Wheaton Precious Metals Corp 35.41 -0.05 -0.14% 65.00%
Canada Goose Holdings Inc 56.92 -0.95 -1.64% -25.69%
Onex Corp 83.37 0.34 0.41% -10.07%
Stars Group Inc 21.84 0.36 1.68% -31.30%
Brookfield Business Partners LP 49.75 -0.05 -0.10% -13.63%
Brookfield Renewable 48.50 -0.10 -0.21% 18.70%
Empire Company Ltd 35.32 -0.69 -1.92% 52.04%
Quebecor Inc 29.95 -0.19 -0.63% 14.40%
Kinder Morgan Canada Ltd 14.73 -0.06 -0.41% -12.79%
SEVEN GENERATION 9.29 0.72 8.40% -35.35%
Spin Master Corp 43.52 -0.46 -1.05% -18.81%
Kirkland Lake Gold Ltd 58.68 2.39 4.25% 157.03%
TFI International Inc 40.32 0.22 0.55% -17.21%
Atco Ltd 47.33 0.14 0.30% 23.38%
Calloway Real Estate Investment To 31.98 -0.10 -0.31% 1.88%
Colliers International Group Inc 92.07 -0.24 -0.26% -10.52%
Norbord Inc 31.63 -0.57 -1.77% -35.93%
PREMIUM BRANDS 95.19 -0.10 -0.10% -5.72%
New Flyer Industries Inc 30.14 0.17 0.57% -41.80%
WINPAK 44.50 -1.04 -2.28% -8.11%
STELLA JONES INC. 39.81 -0.33 -0.82% -10.96%
Transalta Renewables 13.34 0.10 0.76% 12.10%
Pan American Silver Corp 21.93 0.38 1.76% 12.35%
Cott 17.67 -0.29 -1.61% -11.07%
Ivanhoe Mines Ltd 3.80 -0.08 -2.06% 49.02%
Maxar Technologies Ltd 13.38 1.18 9.67% -71.39%
KINAXIS 82.72 -0.08 -0.10% -10.84%
BOYD GRP INC FUND 173.92 -1.65 -0.94% 34.95%
OceanaGold 3.26 0.07 2.19% -11.65%
Enghouse Systems Ltd 38.00 -1.01 -2.59% -52.20%
Endeavour Mining Corp 25.50 1.06 4.34% 29.18%
Transcontinental Inc 16.16 0.21 1.32% -32.02%
Boralex Inc 22.22 0.19 0.86% 13.95%
Morneau Shepell Inc 32.19 -0.36 -1.11% 18.39%
Northview Apart 28.81 0.03 0.10% 9.75%
Tricon Capital Group 10.02 -0.06 -0.60% -10.38%
Killam Apartment REIT 19.67 -0.04 -0.20% 18.85%
SSR Mining Inc 19.05 0.20 1.06% 65.36%
ECN Capital Corp 4.60 -0.02 -0.43% 19.48%
Altus Group Ltd 37.83 -0.04 -0.11% 22.59%
Knight Therapeutics Inc 7.59 -0.21 -2.69% -8.11%
Cascades 12.20 0.07 0.58% -7.65%
Sleep Country Canada Holdings Inc 22.26 -0.21 -0.93% -27.73%
Chorus Aviation Inc 7.46 -0.09 -1.19% -1.32%
Exchange Income Corp 38.30 0.41 1.08% 13.21%
NexGen Energy Ltd 1.76 0.02 1.15% -36.69%
Sandstorm Gold Ltd 7.42 0.03 0.41% 52.36%
MAG Silver Corp 14.83 0.11 0.75% 44.97%
Uni-select 11.91 0.01 0.08% -42.77%
Corus Entertainment Inc 5.36 -0.04 -0.74% 30.73%
Lucara Diamond Corp 1.16 0.01 0.87% -50.85%
Dorel Industries Inc 9.05 -0.06 -0.66% -62.89%
COMPUTER MODELLING 6.12 0.03 0.49% -24.54%
Alacer Gold 5.02 0 0% 137.91%
Guyana Goldfields Inc 1.03 0.03 3.00% -64.97%
PROMETIC LIFE SCIENC 13.68 -1.88 -12.08% 3,407.69%

Precio Día Año
TSX 16830 78.96 0.47% 3.92%


Canadá Mercados Último Anterior Mayor Menor Unidad
Moneda 1.32 1.32 1.62 0.91 [+]
Mercado De Acciones 16692.23 16682.42 16756.11 1332.22 Puntos [+]
Bono soberano a 10 años 1.45 1.48 12.44 0.90 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Canadá - Mercado de acciones.