Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Precio Día Año
Royal Bank of Canada 103.41 0.77 0.75% 4.90%
TD Bank 75.97 0.50 0.66% -0.56%
Bank of Nova Scotia 70.66 0.16 0.23% -11.71%
CNR 122.53 -0.49 -0.40% 12.42%
Suncor Energy 41.43 0.06 0.15% -18.38%
Enbridge 49.84 0.03 0.06% 22.97%
Bank Of Montreal 103.22 1.36 1.34% 1.72%
CIBC 104.00 0.13 0.13% -9.46%
Canadian Natural Resources 34.53 -0.29 -0.83% -22.53%
TransCanada 65.34 0.21 0.32% 20.96%
BCE 60.90 0.02 0.03% 11.54%
Manulife Financial 23.19 0.10 0.43% -6.98%
Restaurant Brands International 92.41 -0.05 -0.05% 22.11%
Sun Life Financial 53.66 0.45 0.85% -2.51%
Great West Lifeco 31.36 0.20 0.64% -6.67%
Telus 50.35 -0.13 -0.26% 10.01%
Loblaw Companies 70.04 0.04 0.06% 6.17%
Magna International 59.18 0.48 0.82% -29.13%
Husky Energy 12.46 -0.08 -0.64% -31.76%
Pembina Pipeline 48.07 0.10 0.21% 11.17%
National Bank Of Canada 62.42 0.10 0.16% -0.11%
Power Financial 30.45 0.34 1.13% -6.02%
Constellation Software 1,210.48 0.48 0.04% 19.72%
Fortis 50.88 0.21 0.41% 21.17%
Encana 7.89 -0.19 -2.35% -51.86%
Barrick Gold 15.90 -0.23 -1.43% -8.36%
Saputo 45.11 -0.35 -0.77% 2.20%
Franco-Nevada 99.41 0.36 0.36% 7.90%
Cenovus Energy 10.96 -0.14 -1.26% -18.33%
Intact 118.43 -0.04 -0.03% 22.11%
Dollarama 43.03 -0.18 -0.42% -71.49%
Open Text 54.55 0.16 0.29% 21.11%
George Weston 102.76 -0.15 -0.15% -1.46%
Power Of Canada 28.84 0.32 1.12% -4.82%
First Quantum Minerals 9.88 0.03 0.30% -50.58%
Metro 49.41 -0.39 -0.78% 14.16%
Agnico Eagle Mines 55.11 0.04 0.07% -3.21%
SNC Lavalin 25.14 -0.41 -1.60% -54.37%
Emera 51.86 0.08 0.15% 27.67%
Inter Pipeline 20.21 -0.23 -1.13% -15.19%
IGM Financial 36.73 0.20 0.55% -6.30%
Canadian Utilities 37.47 0.16 0.43% 19.52%
Methanex 59.85 -0.23 -0.38% -31.99%
Gildan Activewear 49.80 0.33 0.67% 30.71%
RioCan REIT 26.79 0.08 0.30% 12.80%
WSP Global 71.09 -0.11 -0.15% 5.40%
Air Canada 40.50 1.01 2.56% 65.51%
Keyera 32.59 -0.54 -1.63% -4.48%
Blackberry 10.78 -0.04 -0.37% -29.13%
Canadian Apartment Properties REIT 50.36 0.13 0.26% 22.23%
CAE 33.96 0.12 0.35% 27.81%
Brookfield Property Partners 26.42 0.04 0.15% 35.28%
Vermilion Energy 28.71 -0.17 -0.59% -36.34%
Algonquin Power & Utilities 15.86 0.09 0.57% 23.71%
Tourmaline Oil 17.51 -0.22 -1.24% -27.04%
BRP 38.05 0.17 0.45% -32.48%
Industrial Alliance 52.04 0.81 1.58% -2.31%
Parkland Fuel 39.55 -0.21 -0.53% 29.93%
Turquoise Hill Resources 1.57 -0.02 -1.26% -56.51%
Finning International 22.00 -0.31 -1.39% -30.77%
PrairieSky Royalty 17.01 -0.65 -3.68% -34.73%
CI Financial 20.52 0.22 1.08% -17.99%
West Fraser Timber 53.02 0.09 0.17% -43.93%
Toromont Industries 60.17 -0.71 -1.17% 2.80%
Ritchie Bros Auctioneers 45.59 0.30 0.66% 2.98%
First Capital Realty 21.09 -0.07 -0.33% 0.33%
Arc Resources 7.75 -0.21 -2.64% -41.47%
Cameco 13.51 -0.25 -1.82% -1.75%
Lundin Mining 6.20 0.10 1.64% -24.57%
iShares S&P 500 Index Fund (CAD-Hedged) 90.90 0.97 1.08% 10.02%
Kinross 4.22 0.01 0.24% -9.05%
Crescent Point Energy 4.61 -0.06 -1.28% -54.13%
Allied Properties REIT 49.58 -0.04 -0.08% 15.20%
Maple Leaf Foods 31.83 -0.14 -0.44% 7.32%
Linamar 44.56 0.36 0.81% -33.92%
Enerplus 10.34 -0.16 -1.52% -32.64%
Northland Power 25.08 0.06 0.24% 3.29%
Stantec 32.03 -0.36 -1.11% -2.14%
Whitecap Resources 4.64 -0.08 -1.69% -50.74%
Parex Resources 20.49 0.13 0.64% -6.22%
Canfor 9.44 0.17 1.83% -71.32%
Descartes Systems 54.64 -0.05 -0.09% 37.60%
Cogeco Cable 91.93 -0.80 -0.86% 29.15%
Yamana Gold 2.48 -0.02 -0.80% -33.15%
Chartwell Retirement Residences 14.91 -0.05 -0.33% 0.61%
Canadian Western Bank 28.13 0.15 0.54% -18.39%
Capital Power 30.20 0.04 0.13% 20.75%
Dream Global REIT 13.99 0.04 0.29% -6.23%
B2Gold 3.33 -0.02 -0.60% -3.20%
Gibson Energy 22.18 -0.19 -0.85% 30.39%
Great Canadian Gaming 42.95 -0.01 -0.02% -14.39%
Element Financial 9.98 0.07 0.71% 74.17%
FirstService 127.99 1.99 1.58% 37.27%
Granite REIT 62.27 -0.09 -0.14% 19.15%
Alamos Gold 6.01 0.02 0.33% -14.75%
Iamgold 3.25 -0.09 -2.69% -59.68%
Boardwalk REIT 42.63 -0.10 -0.23% -10.67%
WestJet Airlines 30.20 0.06 0.20% 48.26%
Superior Plus 12.56 0.09 0.72% -3.98%
ATS Automation Tooling Systems 20.63 -0.04 -0.19% 0.39%
Cineplex 24.97 0.04 0.16% -15.87%
Cominar REIT 12.06 0.08 0.67% -1.95%
Baytex Energy 2.23 -0.07 -3.04% -58.47%
TransAlta 8.62 -0.03 -0.35% 29.24%
Celestica 8.79 -0.02 -0.23% -43.76%
Pretium Resources 10.69 -0.13 -1.20% 18.65%
Artis REIT 11.66 0.03 0.26% -14.45%
Paramount Resources 7.88 -0.07 -0.88% -47.15%
Detour Gold 12.00 0.16 1.35% 18.93%
Gran Tierra Energy 2.64 -0.02 -0.75% -34.49%
Westshore Terminals 22.50 -0.03 -0.13% -1.36%
Laurentian Bank Of Canada 42.09 0.42 1.01% -13.56%
Hudsons Bay 6.78 -0.02 -0.29% -30.89%
Labrador Iron Ore 31.29 -0.07 -0.22% 44.06%
ShawCor 17.51 -0.25 -1.41% -30.35%
Pason Systems 19.03 -0.10 -0.52% -4.23%
PEYTO 4.99 0.01 0.20% -52.07%
Innergex Renewable Energy 13.90 -0.09 -0.64% 1.61%
NuVista Energy 3.05 -0.06 -1.93% -65.50%
HudBay Minerals 6.32 0.17 2.76% -26.34%
Centerra Gold 7.51 -0.03 -0.40% 5.04%
Mullen 10.05 -0.06 -0.59% -31.07%
NovaGold Resources 5.16 -0.01 -0.19% -17.97%
Osisko Gold Royalties 13.14 -0.14 -1.05% -1.94%
Kelt Exploration 4.64 -0.02 -0.43% -44.10%
Dream Office REIT 23.72 0.07 0.30% -5.01%
Chemtrade Logistics 9.60 0.15 1.59% -38.97%
First Majestic Silver 7.52 -0.02 -0.27% -19.31%
North West Company 29.79 0.12 0.40% 4.56%
TORC Oil & Gas 4.19 -0.01 -0.24% -44.43%
Enerflex 17.84 -0.06 -0.34% 20.79%
Secure Energy Services 7.15 -0.01 -0.14% -8.10%
Interfor 12.21 0.21 1.75% -53.91%
Freehold Royalties 8.10 -0.10 -1.22% -35.56%
Precision Drilling 2.49 -0.06 -2.35% -45.99%
Birchcliff Energy 3.40 -0.02 -0.58% -20.93%
Canadian Energy Services 2.20 -0.03 -1.35% -59.18%
Crombie REIT 15.30 -0.01 -0.03% 19.31%
Home Capital 18.96 0.40 2.16% 35.53%
Martinrea International 10.31 0.12 1.18% -38.99%
Intertape Polymer 18.58 0.27 1.47% -3.58%
Ensign Energy Services 5.39 -0.10 -1.82% -10.32%
Semafo 3.82 0.02 0.53% 8.52%
Aecon 18.10 -0.08 -0.44% 20.91%
Sierra Wireless 17.06 0.04 0.24% -26.24%
Eldorado Gold 4.15 -0.17 -3.94% 184.25%
Fortuna Silver Mines 3.36 0.01 0.30% -53.27%
Western Forest Products 1.58 -0.02 -1.25% -45.89%
Alaris Royalty 18.57 0.47 2.60% 17.76%
Trican Well Service 1.28 -0.02 -1.54% -58.84%
Extendicare 8.23 0.09 1.11% 8.72%
New Gold 0.87 0.01 1.16% -71.48%
Advantage Oil & Gas 1.88 -0.05 -2.59% -51.04%
Crew Energy 1.00 0.02 2.04% -56.52%
Brookfield Asset Management Inc 62.72 -0.15 -0.24% 19.79%
Nutrien Ltd 63.80 -1.20 -1.85% -2.95%
Thomson Reuters 87.03 -0.35 -0.40% 73.40%
Canadian Pacific Railway 299.00 -5.59 -1.84% 23.84%
Alimentation Couche-Tard Inc 85.77 0.80 0.94% 57.12%
Rogers Communications Inc 71.16 0.76 1.08% 14.94%
Imperial Oil 36.49 -1.07 -2.85% -10.96%
Waste Connections Inc 127.76 0.30 0.24% 28.89%
Shopify Inc 365.87 -7.67 -2.05% 96.70%
CGI Group Inc 98.62 0.24 0.24% 25.23%
Fairfax Financial 608.31 -7.59 -1.23% -15.28%
Brookfield Infrastructure Partners LP 56.49 0.54 0.97% 14.21%
Teck Resources 26.38 -0.80 -2.94% -24.11%
Canopy Growth Corp 60.02 -1.80 -2.91% 71.49%
Shaw Communications Inc 27.48 0.17 0.62% 3.85%
Hydro One Ltd 22.75 0.13 0.57% 16.49%
Bombardier Inc 2.08 -0.02 -0.95% -52.40%
CCL Industries Inc 60.98 0.98 1.63% -5.94%
Canadian Tire Corporation Ltd 138.74 -0.55 -0.39% -16.51%
Wheaton Precious Metals Corp 27.08 0.52 1.96% -4.48%
Canada Goose Holdings Inc 63.24 -2.70 -4.09% 22.70%
Onex Corp 77.56 -0.22 -0.28% -17.93%
Stars Group Inc 22.61 -0.60 -2.59% -51.58%
Brookfield Business Partners LP 50.55 -0.32 -0.63% -3.38%
Brookfield Renewable 43.81 0.33 0.76% 6.91%
Empire Company Ltd 31.61 0.27 0.86% 28.65%
Quebecor Inc 31.83 0.06 0.19% 25.66%
Kinder Morgan Canada Ltd 11.80 -0.04 -0.34% -29.85%
H&R Real Estate Investment 23.14 -0.12 -0.52% 13.54%
Altagas 19.05 -0.39 -2.01% -23.80%
SEVEN GENERATION 7.77 -0.40 -4.90% -53.56%
Spin Master Corp 43.40 -0.94 -2.12% -13.06%
Kirkland Lake Gold Ltd 44.42 -0.50 -1.11% 84.55%
TFI International Inc 43.27 -0.48 -1.10% 10.41%
Atco Ltd 45.66 -0.17 -0.37% 16.84%
Calloway Real Estate Investment To 33.94 -0.06 -0.18% 15.13%
Genworth MI Canada 41.20 -0.37 -0.89% 1.18%
Colliers International Group Inc 83.13 0.18 0.22% -14.53%
Norbord Inc 28.17 -0.75 -2.59% -48.31%
PREMIUM BRANDS 85.10 -2.27 -2.60% -27.00%
New Flyer Industries Inc 31.77 -0.24 -0.75% -42.51%
WINPAK 43.01 -0.03 -0.07% -5.43%
STELLA JONES INC. 45.58 -0.06 -0.13% -0.87%
Transalta Renewables 13.49 -0.06 -0.44% 9.41%
Pan American Silver Corp 13.89 0.03 0.22% -40.56%
Cott 17.89 -0.09 -0.50% -12.82%
Ivanhoe Mines Ltd 3.18 -0.07 -2.15% 3.58%
Maxar Technologies Ltd 11.91 2.63 28.34% -81.21%
KINAXIS 77.81 -1.19 -1.51% -6.25%
BOYD GRP INC FUND 166.91 0.31 0.19% 44.92%
OceanaGold 3.63 0.04 1.11% 13.79%
MEG Energy 4.44 -0.49 -9.94% -48.85%
Enghouse Systems Ltd 34.50 -0.36 -1.03% -48.31%
Endeavour Mining Corp 19.22 0.02 0.10% -14.50%
Transcontinental Inc 14.71 0.09 0.62% -48.31%
Boralex Inc 18.44 0.07 0.38% -15.45%
Morneau Shepell Inc 29.57 0.13 0.44% 15.10%
Russel Metals 22.36 -0.92 -3.95% -25.39%
Northview Apart 27.07 -0.20 -0.73% -2.91%
Tricon Capital Group 10.40 0 0% -4.24%
Killam Apartment REIT 19.16 0.04 0.21% 22.43%
SSR Mining Inc 14.59 0.34 2.39% 6.26%
ECN Capital Corp 4.30 -0.06 -1.38% 13.46%
Altus Group Ltd 29.75 0.39 1.33% 2.37%
Knight Therapeutics Inc 7.39 -0.05 -0.67% -9.44%
Cascades 9.14 -0.48 -4.99% -25.93%
Sleep Country Canada Holdings Inc 19.60 0.06 0.31% -38.21%
Badger Daylighting 47.51 -1.02 -2.10% 64.05%
Chorus Aviation Inc 7.39 -0.06 -0.81% -3.65%
Exchange Income Corp 35.80 -0.16 -0.44% 0.59%
Torex Gold Resources 12.03 -0.21 -1.72% -5.35%
NexGen Energy Ltd 1.83 -0.06 -3.17% -27.09%
Sandstorm Gold Ltd 6.83 0 0% 14.60%
MAG Silver Corp 12.46 0.16 1.30% -19.35%
Uni-select 12.98 -0.02 -0.15% -37.54%
Corus Entertainment Inc 6.55 -0.06 -0.91% -1.06%
Lucara Diamond Corp 1.44 -0.02 -1.37% -32.08%
Dorel Industries Inc 11.12 0.02 0.18% -50.67%
COMPUTER MODELLING 6.82 0.50 7.91% -29.33%
Alacer Gold 3.90 0.04 1.04% 58.54%
Guyana Goldfields Inc 0.92 -0.04 -4.17% -81.30%
PROMETIC LIFE SCIENC 0.05 0 0% -94.16%

Precio Día Año
TSX 16221 57.06 0.35% 0.91%


Canadá Mercados Último Anterior Mayor Menor Unidad
Moneda 1.35 1.35 1.61 0.92 [+]
Mercado De Acciones 16212.44 16164.61 16669.40 217.50 Puntos [+]
Bono soberano a 10 años 1.66 1.66 12.44 0.95 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Canadá - Mercado de acciones.