Canadá - Mercado de acciones

Precio Día Año
Royal Bank of Canada 102.00 0.06 0.06% 7.47%
TD Bank 76.14 0.05 0.07% 16.76%
Bank of Nova Scotia 76.15 0.16 0.21% -2.65%
CNR 111.06 -0.31 -0.28% 6.85%
Bank Of Montreal 103.67 0.08 0.08% 7.34%
Suncor Energy 54.00 -0.17 -0.31% 40.04%
BCE 56.06 0.09 0.16% -3.84%
Manulife Financial 23.86 0.12 0.51% -5.69%
Enbridge 45.49 -0.99 -2.13% -13.10%
CIBC 116.38 0.14 0.12% 6.84%
Canadian Natural Resources 47.60 -0.10 -0.21% 23.99%
Thomson Reuters 55.86 0.16 0.29% -3.31%
TransCanada 56.60 -0.52 -0.91% -11.85%
Great West Lifeco 32.50 0.01 0.03% -7.70%
Imperial Oil 43.98 -0.35 -0.79% 16.60%
Canadian Pacific Railway 245.47 1.72 0.71% 20.56%
Sun Life Financial 53.71 0.33 0.62% 13.55%
Loblaw Companies 69.73 0.24 0.35% -2.15%
Barrick Gold 16.74 -0.11 -0.65% -17.54%
Telus 48.20 0.02 0.04% 7.40%
Power Financial 30.73 -0.18 -0.58% -8.84%
Magna International 79.96 1.36 1.73% 31.30%
National Bank Of Canada 63.24 0.08 0.13% 12.81%
Torex Gold Resources 11.01 0.03 0.27% -51.43%
Saputo 45.16 -0.23 -0.51% 6.46%
Fairfax Financial 700.00 -22.50 -3.11% 22.00%
Goldcorp 17.52 0.28 1.62% 2.94%
Restaurant Brands International 84.50 1.44 1.73% 9.05%
Pembina Pipeline 45.36 -0.72 -1.56% 4.47%
Husky Energy 20.57 -0.04 -0.19% 39.17%
Teck Resources 32.27 0.30 0.94% 32.04%
George Weston 111.11 0.42 0.38% -4.53%
Cenovus Energy 13.81 0.16 1.17% 42.96%
Constellation Software 1,105.01 18.47 1.70% 66.28%
Power Of Canada 29.59 0.03 0.10% -1.76%
Dollarama 50.24 0.67 1.35% -58.95%
Franco-Nevada 97.33 0.67 0.69% 5.42%
Encana 17.14 0.38 2.27% 36.79%
Intact 96.34 0.73 0.76% 0.38%
Fortis 42.89 0.22 0.52% -3.14%
Agnico Eagle Mines 60.09 0.11 0.18% 6.20%
Open Text 49.37 -0.64 -1.28% 18.82%
First Quantum Minerals 18.69 -0.02 -0.11% 40.74%
IGM Financial 39.34 0.01 0.03% -3.29%
Canadian Utilities 32.92 -0.01 -0.03% -20.64%
Inter Pipeline 24.77 -0.23 -0.92% -1.55%
Metro 45.29 0.18 0.40% 6.21%
Turquoise Hill Resources 3.82 -0.03 -0.78% 5.23%
RioCan REIT 24.77 0.12 0.49% 2.23%
Gildan Activewear 37.91 0.63 1.69% -0.24%
SNC Lavalin 57.63 0.65 1.14% 1.77%
Brookfield Property Partners 18.98 0.02 0.11% -18.85%
Crescent Point Energy 9.75 -0.16 -1.61% -0.81%
SEVEN GENERATION 14.76 -0.16 -1.07% -31.76%
CI Financial 23.99 0 0% -13.39%
PrairieSky Royalty 24.90 0.10 0.40% -14.34%
Keyera 36.65 -0.27 -0.73% -8.38%
Arc Resources 14.59 0.14 0.97% -18.08%
Emera 42.69 0.15 0.35% -9.19%
Tourmaline Oil 24.30 0.49 2.06% -11.25%
H&R Real Estate Investment 20.13 0.07 0.35% -7.36%
Methanex 93.91 2.30 2.51% 58.42%
Lundin Mining 7.52 0.04 0.53% -7.28%
Vermilion Energy 47.76 0.50 1.06% 19.58%
Industrial Alliance 52.08 0.33 0.64% -8.74%
Valeant Pharmaceuticals 31.04 -0.82 -2.57% 42.19%
Cameco 14.43 0.27 1.91% 14.34%
Brookfield Renewable 40.02 -0.16 -0.40% -5.28%
Element Financial 6.07 0.04 0.66% -35.49%
CAE 27.67 -0.06 -0.22% 25.09%
Calloway Real Estate Investment To 30.48 0.21 0.69% -3.45%
Kinross 4.98 0.06 1.22% -4.41%
West Fraser Timber 94.71 1.22 1.31% 45.57%
Blackberry 13.34 0.05 0.38% 4.38%
WSP Global 68.22 0.19 0.28% 33.87%
Ritchie Bros Auctioneers 42.92 -0.57 -1.31% 21.45%
First Capital Realty 20.10 0 0% -2.47%
Altagas 27.99 0 0% -4.70%
Maple Leaf Foods 34.45 0.24 0.70% 4.43%
Finning International 32.48 -0.16 -0.49% 29.61%
PEYTO 10.52 0.05 0.48% -54.83%
Northland Power 24.93 0.04 0.16% 6.40%
Canadian Apartment Properties REIT 44.27 0.52 1.19% 36.22%
Linamar 59.38 1.76 3.05% -13.39%
Air Canada 21.46 0.73 3.52% 7.79%
Toromont Industries 58.02 0.72 1.26% 23.71%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.40 0.11 3.34% -1.73%
Genworth MI Canada 44.00 0.48 1.10% 27.02%
Cogeco Cable 70.94 -0.76 -1.06% -17.86%
Enbridge Income Fund 32.24 -0.48 -1.47% -0.34%
Whitecap Resources 9.18 -0.01 -0.11% -3.77%
Stantec 34.18 0.28 0.83% 6.71%
STELLA JONES INC. 47.32 0.03 0.06% 7.77%
Cineplex 30.58 0.02 0.07% -38.88%
Algonquin Power & Utilities 12.63 0.04 0.32% -4.32%
Yamana Gold 3.80 -0.02 -0.52% 20.25%
BRP 65.15 1.29 2.02% 68.17%
WINPAK 43.93 0.18 0.41% -22.52%
Transalta Renewables 12.31 -0.05 -0.40% -15.22%
Allied Properties REIT 42.48 0.24 0.57% 9.74%
Chartwell Retirement Residences 15.44 0.03 0.19% 1.78%
FirstService 102.61 -0.07 -0.07% 27.29%
Eldorado Gold 1.40 -0.02 -1.41% -55.27%
WestJet Airlines 18.13 0.06 0.33% -28.42%
Parkland Fuel 33.96 -0.27 -0.79% 21.72%
Detour Gold 12.25 -0.13 -1.05% -13.18%
Parex Resources 25.12 0.63 2.57% 59.69%
Celestica 16.27 0.23 1.43% -6.44%
Capital Power 25.39 0.01 0.04% 2.63%
Canadian Western Bank 36.01 0.20 0.56% 30.66%
Cominar REIT 12.81 0.07 0.55% -3.97%
ShawCor 26.82 0.21 0.79% -5.63%
Canfor 33.18 0.89 2.76% 60.91%
Enerplus 16.96 0.23 1.37% 54.18%
HudBay Minerals 6.87 0.08 1.18% -21.75%
Tahoe Resources 6.30 -0.08 -1.25% -8.56%
Gibson Energy 17.59 -0.03 -0.17% 5.84%
Alamos Gold 7.42 0.09 1.23% -13.11%
OceanaGold 3.85 0.09 2.39% 5.48%
Boardwalk REIT 46.07 0.55 1.21% -1.79%
Descartes Systems 45.38 0.60 1.34% 46.29%
Granite REIT 55.20 0.15 0.27% 7.69%
TransAlta 7.02 0.08 1.15% -13.87%
NovaGold Resources 5.86 0.19 3.35% 0.51%
Dream Office REIT 23.51 -0.12 -0.51% 16.91%
Westshore Terminals 24.25 0 0% 13.11%
Precision Drilling 4.79 0.01 0.21% 14.87%
Raging River Exploration 5.78 0.06 1.05% -27.93%
Iamgold 7.76 0.11 1.44% 19.75%
New Gold 2.52 -0.05 -1.95% -32.98%
Home Capital 15.05 -0.09 -0.59% 6.44%
Laurentian Bank Of Canada 45.69 0.18 0.40% -15.87%
Artis REIT 13.06 0 0% -0.15%
Crombie REIT 13.04 0.05 0.38% -4.33%
Pretium Resources 10.94 -0.01 -0.09% -11.99%
Paramount Resources 14.65 0.10 0.69% -24.45%
Superior Plus 12.93 -0.03 -0.23% 15.45%
PREMIUM BRANDS 112.06 -0.85 -0.75% 21.09%
PROMETIC LIFE SCIENC 0.63 0.02 3.28% -61.82%
Enercare 18.66 0.20 1.08% -8.62%
Russel Metals 26.71 0.21 0.79% 3.17%
Canadian Energy Services 4.68 0.08 1.74% -24.64%
First Majestic Silver 8.92 -0.83 -8.51% -9.99%
KINAXIS 89.18 0.85 0.96% 10.56%
Cott 22.15 0.01 0.05% 20.25%
MEG Energy 9.44 -0.33 -3.38% 123.17%
Pason Systems 20.76 0.01 0.05% 15.14%
Mullen 15.90 0.16 1.02% 2.98%
Centerra Gold 6.12 -0.19 -3.01% -8.93%
Great Canadian Gaming 48.70 0.90 1.88% 107.23%
Innergex Renewable Energy 13.67 -0.09 -0.65% -6.18%
BOYD GRP INC FUND 122.78 0.78 0.64% 29.24%
Enerflex 14.08 0.39 2.85% -23.77%
Secure Energy Services 7.71 0.22 2.94% -12.19%
North West Company 30.43 -0.21 -0.69% 1.50%
Freehold Royalties 12.28 0.03 0.24% -11.84%
Osisko Gold Royalties 12.45 0.08 0.65% -21.35%
Advantage Oil & Gas 4.10 -0.02 -0.49% -55.24%
Interfor 25.75 0.57 2.26% 31.38%
Intertape Polymer 17.20 -0.09 -0.52% -31.64%
Chemtrade Logistics 15.82 0.03 0.19% -9.24%
Cascades 12.03 0.24 2.04% -32.07%
ATS Automation Tooling Systems 19.41 0.14 0.73% 43.67%
Sierra Wireless 22.28 0.01 0.04% -42.56%
Labrador Iron Ore 24.10 0.20 0.84% 51.47%
TORC Oil & Gas 7.85 -0.05 -0.63% 38.45%
Ensign Energy Services 5.70 0 0% -14.93%
Badger Daylighting 31.35 1.02 3.36% 20.53%
Mitel Networks 14.50 0.04 0.28% 60.93%
Northview Apart 27.05 0.13 0.48% 27.47%
Semafo 3.76 0.07 1.90% 23.28%
Dream Global REIT 14.34 -0.02 -0.14% 38.62%
Birchcliff Energy 5.12 0.09 1.79% -19.62%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.82 0.14 1.31% -1.46%
Kelt Exploration 9.05 0.06 0.67% 39.23%
Baytex Energy 4.34 0.06 1.40% 33.95%
Gran Tierra Energy 4.59 0.02 0.44% 54.03%
Extendicare 7.17 0 0% -28.94%
Aecon 15.17 0.09 0.60% -4.35%
NuVista Energy 9.05 0.02 0.22% 40.53%
Fortuna Silver Mines 7.16 0.03 0.42% 17.18%
Western Forest Products 2.66 0.06 2.31% 3.10%
COMPUTER MODELLING 10.16 0.02 0.20% 3.57%
Martinrea International 14.01 0.35 2.56% 29.72%
Alaris Royalty 16.07 0.30 1.90% -28.58%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.55 -0.02 -0.78% 26.24%
Trican Well Service 3.03 0.04 1.34% -11.66%
Uni-select 21.60 0.07 0.33% -23.65%
Nevsun Resources 4.76 0.55 13.06% 49.69%
Hudsons Bay 11.66 -0.08 -0.68% 6.10%
iShares S&P 500 Index Fund (CAD-Hedged) 87.42 1.31 1.52% 28.43%
Canada Goose Holdings Inc 83.91 3.55 4.42% 242.63%
Kinder Morgan Canada Ltd 16.05 0.04 0.25% 0.44%
Ivanhoe Mines Ltd 2.59 0.03 1.17% -44.06%
Pan American Silver Corp 21.58 0.19 0.89% 3.01%
Kirkland Lake Gold Ltd 29.88 -0.35 -1.16% 152.15%
NexGen Energy Ltd 2.53 0.01 0.40% -19.94%
Bombardier Inc 5.22 0.01 0.19% 121.19%
Sleep Country Canada Holdings Inc 31.26 0.21 0.68% -21.73%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.87 0.03 0.51% 12.67%
Canadian Tire Corporation Ltd 173.68 -0.07 -0.04% 21.68%
Dorel Industries Inc 24.46 0.71 2.99% -29.95%
Spin Master Corp 57.04 0.13 0.23% 52.27%
Shaw Communications Inc 27.36 -0.08 -0.29% -1.79%
Stars Group Inc 49.98 1.12 2.29% 125.64%
Klondex Mines Ltd 3.17 0.03 0.96% -23.24%
Morneau Shepell Inc 27.70 0.19 0.69% 33.17%
Onex Corp 98.48 0.25 0.25% -3.87%
Enghouse Systems Ltd 81.26 1.39 1.74% 52.89%
TFI International Inc 41.75 0.51 1.24% 46.18%
Brookfield Asset Management Inc 55.39 0.44 0.80% 10.80%
Spartan Energy Corp 6.60 0.03 0.46% -1.35%
Nutrien Ltd 69.56 0.25 0.36% 0.81%
Maxar Technologies Ltd 69.45 1.34 1.97% 5.23%
Brookfield Infrastructure Partners LP 52.46 -0.26 -0.49% 4.59%
CCL Industries Inc 65.90 1.31 2.03% 8.44%
Aphria Inc 10.42 -0.48 -4.40% 66.19%
Shopify Inc 222.82 5.39 2.48% 92.14%
Guyana Goldfields Inc 3.76 -0.01 -0.27% -28.65%
SSR Mining Inc 13.32 0.06 0.45% 7.51%
Quebecor Inc 28.12 -0.13 -0.46% 28.11%
Colliers International Group Inc 106.75 1.09 1.03% 57.40%
Norbord Inc 55.44 1.10 2.02% 32.76%
Exchange Income Corp 32.29 0.43 1.35% -2.21%
MAG Silver Corp 12.69 -0.03 -0.24% -24.96%
Alimentation Couche-Tard Inc 62.01 -0.74 -1.18% 2.24%
Endeavour Mining Corp 23.17 0.44 1.94% 0.52%
Rogers Communications Inc 66.62 0.33 0.50% 4.08%
Empire Company Ltd 26.85 0.05 0.19% 24.02%
Brookfield Business Partners LP 52.23 0.08 0.15% 47.58%
CGI Group Inc 86.52 0 0% 28.96%
Canopy Growth Corp 34.80 -1.45 -4.00% 327.52%
Chorus Aviation Inc 7.21 0.07 0.98% -5.87%
Killam Apartment REIT 15.42 0 0% 25.88%
ECN Capital Corp 3.66 -0.02 -0.54% -6.15%
Lucara Diamond Corp 2.13 0.01 0.47% -22.83%
Transcontinental Inc 30.15 0.20 0.67% 19.17%
Wheaton Precious Metals Corp 28.91 -0.05 -0.17% 17.42%
Corus Entertainment Inc 4.45 -0.05 -1.11% -67.52%
Atco Ltd 40.67 0.03 0.07% -19.35%
Waste Connections Inc 101.92 0.32 0.32% 25.56%
Boralex Inc 20.21 0.03 0.15% -3.94%
Altus Group Ltd 29.35 0.31 1.07% 7.23%
New Flyer Industries Inc 48.80 -1.25 -2.50% -7.84%
Knight Therapeutics Inc 8.65 0.06 0.70% -11.01%
Hydro One Ltd 19.25 0.01 0.05% -14.56%

Precio Día Año
TSX 16485 -33.76 -0.20% 8.14%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Canadá - Mercado de acciones.