Ok
width
height
 Preview
Canada Stock Market Index (TSX)

Precio Día Año
CATSX 20401 157.20 0.78% 28.98%
Precio Día Año
Shopify Inc 1,871.92 28.62 1.55% 52.21%
Royal Bank of Canada 126.41 1.08 0.86% 35.01%
TD Bank 82.20 0.10 0.12% 36.61%
Brookfield 71.00 1.25 1.79% 66.35%
Canadian National Railway 146.69 -0.92 -0.62% 4.50%
Enbridge 50.42 0.14 0.28% 27.68%
Bank of Nova Scotia 77.13 0.30 0.39% 42.49%
Bank Of Montreal 126.55 1.25 1.00% 62.97%
Thomson Reuters 148.58 -0.43 -0.29% 43.28%
CIBC 143.69 0.75 0.52% 42.34%
TransCanada 61.79 0.02 0.03% 5.44%
BCE 64.81 -0.08 -0.12% 17.97%
Canadian Pacific Railway 82.68 -0.14 -0.17% -79.29%
Couche-Tard 48.70 -0.53 -1.08% 4.10%
Canadian Natural Resources 43.25 1.61 3.87% 97.40%
Manulife Financial 23.98 0.31 1.31% 31.98%
Constellation Software 2,174.90 -10.56 -0.48% 45.44%
Nutrien Ltd 80.52 0.87 1.09% 52.30%
Waste Connections Inc 166.99 1.73 1.05% 23.93%
Barrick Gold 23.51 -0.17 -0.72% -35.00%
Sun Life Financial 63.62 0.54 0.86% 19.81%
Restaurant Brands International 80.17 0.36 0.45% 8.82%
Telus 28.72 0.01 0.03% 22.06%
Suncor Energy 25.13 0.86 3.54% 50.57%
Great West Lifeco 38.49 -0.08 -0.21% 50.23%
Franco-Nevada 172.70 -4.42 -2.50% -4.91%
National Bank Of Canada 95.83 0.83 0.87% 45.04%
Rogers Communications 59.83 -0.28 -0.47% 17.31%
Intact 170.99 1.07 0.63% 21.42%
Brookfield Infrastructure Partners LP 71.28 1.47 2.11% 15.28%
Loblaw Companies 86.16 -0.22 -0.25% 23.47%
Magna International 96.86 1.85 1.95% 64.11%
Fortis 58.43 0.12 0.21% 11.10%
Power Of Canada 42.38 -0.14 -0.33% 60.29%
CGI Group 114.47 1.02 0.90% 25.76%
Imperial Oil 36.97 1.82 5.18% 119.41%
Wheaton Precious Metals Corp 52.11 -0.70 -1.33% -17.51%
Lightspeed POS Inc 158.93 2.23 1.42% 299.32%
Cenovus Energy 11.62 0.80 7.39% 125.63%
Pembina Pipeline 40.10 0.33 0.83% 41.40%
George Weston 132.51 0.22 0.17% 34.27%
WSP Global 157.64 -0.10 -0.06% 87.49%
Hydro One Ltd 31.05 -0.11 -0.35% 12.22%
Shaw Communications 36.71 0.19 0.52% 54.05%
Open Text 65.42 0.97 1.51% 18.32%
Dollarama 57.65 0.72 1.26% 16.80%
Teck Resources 31.51 1.78 5.99% 71.44%
Agnico Eagle Mines 67.01 -0.69 -1.02% -33.03%
First Quantum Minerals 22.59 1.58 7.52% 93.41%
Emera 58.92 -0.27 -0.46% 9.23%
Metro 60.03 0.13 0.22% -5.49%
Saputo 33.11 0.80 2.48% -0.39%
Fairfax Financial 527.12 5.76 1.10% 42.35%
Kirkland Lake Gold Ltd 54.12 0.22 0.41% -14.38%
Tourmaline Oil 41.10 0.61 1.51% 144.79%
Brookfield Renewable 50.02 0.96 1.96% -17.49%
TFI International Inc 139.80 -2.88 -2.02% 156.23%
CCL Industries 69.38 0.90 1.31% 39.77%
Bausch Health Companies Inc 36.27 0.13 0.36% 72.80%
Canadian Tire 191.42 2.63 1.39% 43.99%
Algonquin Power & Utilities 19.52 0.05 0.26% 4.61%
CAE 36.61 0.38 1.05% 94.22%
Cameco 26.82 -0.18 -0.67% 98.23%
IGM Financial 46.31 0.05 0.11% 48.91%
Ivanhoe Mines Ltd 8.34 0.19 2.33% 69.17%
FirstService 243.63 5.99 2.52% 47.89%
West Fraser Timber 102.75 2.52 2.51% 61.96%
Canadian Apartment Properties REIT 61.93 0.93 1.52% 39.51%
Empire Company 38.86 0.39 1.01% 0.52%
Ovintiv Inc. 37.83 1.88 5.23% 234.48%
BRP 121.80 2.96 2.49% 78.17%
Northland Power 42.79 0.40 0.94% 10.06%
Gildan Activewear 47.93 1.00 2.13% 85.70%
Canadian Utilities 34.59 -0.33 -0.95% 9.95%
Descartes Systems 109.39 1.92 1.79% 57.17%
Kinross 6.96 -0.07 -1.00% -36.73%
Toromont Industries 104.00 0.29 0.28% 40.03%
Ritchie Bros Auctioneers 79.70 1.33 1.70% 5.69%
Inter Pipeline 19.91 0 0% 54.94%
Onex Corp 90.53 0.36 0.40% 53.62%
Air Canada 23.06 0.38 1.68% 44.04%
Brookfield Business Partners LP 56.35 1.75 3.21% 45.76%
Industrial Alliance 69.79 0.33 0.48% 50.57%
Quebecor 30.71 0.12 0.39% -6.80%
Endeavour Mining Corp 29.53 0.31 1.06% -10.35%
Canopy Growth Corp 18.10 0.78 4.50% -6.85%
Keyera 32.07 0.23 0.72% 63.12%
Colliers Intl 165.36 1.59 0.97% 103.22%
Arc Resources 10.31 0.27 2.69% 66.83%
Blackberry 12.21 0.19 1.58% 89.89%
Altagas 25.38 0.03 0.12% 54.66%
RioCan REIT 22.47 0.11 0.49% 61.19%
Stantec 62.29 -0.45 -0.72% 55.96%
Tilray Inc 14.86 0.50 3.48% -26.22%
Lundin Mining 8.99 0.22 2.51% 16.75%
SNC Lavalin 36.93 0.33 0.90% 72.25%
Pan American Silver Corp 30.98 -0.12 -0.39% -23.84%
Granite REIT 93.20 -0.29 -0.31% 22.20%
Ballard Power Systems Inc 19.84 0.52 2.69% -0.70%
PREMIUM BRANDS 133.95 0.82 0.62% 36.68%
Element Financial 13.43 0.20 1.51% 25.16%
CI Financial 25.99 -0.05 -0.19% 51.19%
Cogeco Cable 113.99 -0.11 -0.10% 6.49%
Parkland Fuel 34.98 0.61 1.77% -4.22%
KINAXIS 198.33 3.55 1.82% 10.00%
Transalta Renewables 19.70 0.11 0.56% 23.43%
Allied Properties REIT 41.13 0.27 0.66% 15.37%
Canada Goose Holdings Inc 47.82 0.55 1.16% 22.62%
Boyd Group Services Inc. 244.62 0.62 0.25% 25.68%
Finning International 31.59 0.44 1.41% 62.00%
Capital Power 44.02 -0.28 -0.63% 50.60%
Yamana Gold 5.19 -0.02 -0.38% -27.51%
CHOICE PROPERTIES RE 14.91 0.06 0.40% 20.34%
B2Gold 4.56 -0.03 -0.65% -43.98%
Aritzia Inc 42.83 0.58 1.37% 149.59%
H&R Real Estate Investment 16.29 0.18 1.12% 71.29%
Bombardier Inc 1.90 0.07 3.83% 427.78%
ATCO 41.02 -0.17 -0.41% 6.02%
Calloway Real Estate Investment To 30.72 0.09 0.29% 54.37%
Linamar 65.21 1.60 2.52% 72.60%
Spin Master Corp 43.00 0.99 2.36% 48.89%
SSR Mining Inc 19.39 0.07 0.36% -21.94%
Methanex 53.81 -0.09 -0.17% 75.73%
Innergex Renewable Energy 21.39 0.03 0.14% -7.72%
ATS Automation Tooling Systems 44.01 0.11 0.25% 162.59%
Boralex Inc 39.68 0.16 0.40% 12.89%
First Majestic Silver 15.69 0.06 0.38% 20.51%
First Capital Realty Inc. 18.17 0.15 0.83% 39.55%
Turquoise Hill Resources 18.56 0.40 2.20% 1,557.14%
Alamos Gold 9.44 -0.06 -0.63% -17.77%
Summit Industrial Income REIT 21.33 0.04 0.19% 75.70%
Whitecap Resources 5.69 0.19 3.45% 134.16%
Dream Industrial Real Estate Investment Trust 16.90 -0.01 -0.06% 56.34%
Gibson Energy 23.20 0.17 0.74% 4.22%
TransAlta 13.00 -0.04 -0.31% 67.53%
Tricon Capital Group 16.48 0.09 0.55% 56.06%
Primo Water Corporation 20.87 -0.17 -0.81% 12.26%
Maple Leaf Foods 26.55 -0.30 -1.12% -1.56%
Cargojet Inc 197.10 5.02 2.61% 5.93%
Enghouse Systems Ltd 59.73 0.10 0.17% -15.01%
Canfor 27.58 1.14 4.31% 79.32%
Canadian Western Bank 35.58 -0.16 -0.45% 35.39%
NexGen Energy Ltd 6.13 0.14 2.34% 183.80%
PrairieSky Royalty 13.49 0.27 2.04% 62.14%
Chartwell Retirement Residences 12.55 0.07 0.56% 26.13%
NorthWest Healthcare Properties REIT 13.45 0.10 0.75% 21.83%
NovaGold Resources 8.66 0.06 0.70% -39.01%
Crescent Point Energy 5.01 0.17 3.51% 194.71%
STELLA JONES INC. 44.70 1.11 2.55% 1.66%
Cronos Group Inc 7.51 0.25 3.44% 11.09%
Maxar Technologies Ltd 37.74 0.70 1.89% 13.64%
WINPAK 43.85 0.97 2.26% -2.90%
Equinox Gold Corp 9.11 0.09 1.00% -39.06%
Centerra Gold 9.28 -0.19 -2.01% -37.59%
ECN Capital Corp 10.58 0.02 0.19% 110.34%
Altus Group Ltd 63.07 -0.58 -0.91% 20.22%
Superior Plus 14.36 -0.02 -0.14% 21.69%
MEG Energy 8.35 0.25 3.09% 211.57%
Great Canadian Gaming 44.98 0 0% 88.91%
Parex Resources 21.30 1.42 7.14% 44.31%
RICHELIEU HARDWARE 44.29 0.17 0.39% 29.81%
EQUITABLE GROUP, 146.27 0.74 0.51% 94.25%
Labrador Iron Ore 38.53 0.39 1.02% 50.92%
Osisko Gold Royalties 14.87 -0.24 -1.59% -3.32%
LifeWorks Inc 34.92 -0.30 -0.85% 23.74%
Killam Apartment REIT 22.13 0.24 1.10% 31.18%
InterRent Real Estate Investment Trust 17.84 0.29 1.65% 45.51%
Lundin Gold Inc 10.24 -0.12 -1.16% -5.97%
Pretium Resources 12.60 0 0% -23.17%
WPT Industrial Real Estate Investment Trust 21.39 -0.13 -0.60% 75.04%
Trillium Therapeutics Inc. 22.31 0.17 0.77% 19.88%
Boardwalk REIT 49.15 1.00 2.08% 83.60%
Paramount Resources 16.20 0.50 3.18% 607.42%
Ero Copper Corp 22.65 0.65 2.95% 25.35%
New Flyer Industries Inc 23.93 0.83 3.59% 46.81%
MAG Silver Corp 21.45 0 0% 11.49%
Enerplus 8.29 0.25 3.11% 251.27%
Russel Metals 31.70 0.24 0.76% 82.08%
Eldorado Gold 10.51 -0.05 -0.47% -19.46%
Home Capital 37.14 0.31 0.84% 74.94%
Cominar REIT 10.44 0.20 1.95% 42.62%
CT Real Estate 17.91 0.13 0.73% 31.89%
HudBay Minerals 7.07 0.29 4.28% 34.41%
Interfor 30.50 1.45 4.99% 99.09%
Transcontinental 20.75 0.25 1.22% 30.01%
Laurentian Bank Of Canada 40.37 0.15 0.37% 45.74%
Crombie REIT 18.21 0.19 1.05% 40.73%
Intertape Polymer 28.95 0.20 0.70% 95.74%
Birchcliff Energy 6.36 0.08 1.27% 292.59%
OceanaGold 2.31 -0.01 -0.43% 3.13%
Seabridge Gold Inc 21.56 -0.04 -0.19% -8.37%
North West Company 34.53 -0.15 -0.43% -4.95%
Aurora Cannabis Inc 7.67 -0.05 -0.65% 11.16%
Exchange Income Corp 43.99 0.32 0.73% 41.90%
Wesdome Gold Mines Ltd 11.12 0.01 0.09% -6.24%
Cascades 15.41 0.31 2.05% 8.90%
Vermilion Energy 10.13 0.61 6.41% 194.48%
Fortuna Silver Mines 5.32 0 0% -34.96%
Baytex Energy 3.14 0.34 12.14% 575.27%
PEYTO 9.51 0.60 6.73% 274.41%
Sandstorm Gold Ltd 7.79 -0.04 -0.51% -28.47%
Jamieson Wellness Inc 36.74 -0.30 -0.81% -6.39%
Westshore Terminals 24.18 0.35 1.47% 58.66%
Dundee Precious Metals Inc 7.92 -0.05 -0.63% -9.28%
Artis REIT 11.66 0.17 1.48% 47.41%
Silvercrest Metals Inc 9.74 -0.01 -0.10% -11.62%
Iamgold 2.86 0.02 0.70% -40.42%
Celestica 12.10 1.78 17.25% 31.52%
Secure Energy Services 4.15 -0.02 -0.48% 229.37%
Mullen 13.15 0 0% 43.56%
Sleep Country Canada Holdings Inc 36.69 0.72 2.00% 86.72%
Freehold Royalties 9.55 0.03 0.32% 154.67%
Aecon 20.55 0.24 1.18% 53.13%
Badger Infrastructure Solutions Ltd. 35.97 -0.03 -0.08% -1.21%
Corus Entertainment 5.71 0.05 0.88% 104.66%
Dream Office REIT 23.35 0.31 1.35% 28.51%
Torex Gold Resources 13.25 0 0% -30.56%
Advantage Oil & Gas 5.73 0.09 1.60% 221.91%
New Gold 1.44 0 0% -32.71%
Sienna Senior Living Inc 15.05 0.01 0.07% 35.83%
NuVista Energy 4.55 0.26 6.06% 569.12%
Martinrea International 11.96 0.47 4.09% 28.60%
Silvercorp Metals Inc 5.25 0 0% -43.30%
Organigram Holdings Inc 3.05 0.07 2.35% 108.90%
Real Matters Inc 10.85 -0.24 -2.16% -52.87%
Cineplex 13.24 0.33 2.56% 74.67%
Uni-select 18.60 0.81 4.55% 238.18%
Kelt Exploration 4.31 0.21 5.12% 167.70%
Western Forest Products 1.98 0.03 1.54% 92.23%
Chemtrade Logistics 7.30 0.16 2.24% 49.28%
Enerflex 8.33 0.11 1.34% 69.31%
Sierra Wireless 20.24 0.60 3.06% 47.95%
Extendicare 7.76 0.07 0.91% 41.09%
Chorus Aviation Inc 3.71 0.02 0.54% 60.61%
Trican Well Service 2.74 0.13 4.98% 144.64%
Pason Systems 7.87 0.11 1.42% 49.62%
Knight Therapeutics Inc 5.21 -0.02 -0.38% -13.17%
Precision Drilling 44.10 2.41 5.78% 5,150.00%
COMPUTER MODELLING 4.61 0.03 0.66% -9.52%
Aimia 4.12 0.02 0.49% 3.52%
Dorel Industries 11.49 0.27 2.41% 5.51%
Canadian Energy Services 1.47 0.03 2.08% 86.08%
ShawCor 5.12 0.32 6.67% 150.98%
Crew Energy 2.22 0.16 7.77% 508.22%
Lucara Diamond Corp 0.67 0.05 8.06% 31.37%
Gran Tierra Energy 0.76 0.02 2.70% 126.87%
Ensign Energy Services 1.72 0.12 7.50% 207.14%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Canadá - Mercado de acciones. 1979-2021 Datos | 2022-2023 Expectativa.