Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Precio Día Año
Royal Bank of Canada 104.50 0.17 0.16% 2.98%
TD Bank 77.00 0.23 0.30% 1.30%
Bank of Nova Scotia 69.37 0.30 0.43% -8.70%
CNR 120.83 0 0% 6.29%
Suncor Energy 40.65 -0.33 -0.81% -24.72%
Enbridge 47.29 0.17 0.36% 4.14%
Bank Of Montreal 99.10 0.18 0.18% -4.37%
Brookfield Asset Management Inc 63.45 0.33 0.52% 15.15%
CIBC 102.38 0.58 0.57% -11.78%
Canadian Natural Resources 33.88 -0.87 -2.50% -26.78%
TransCanada 65.73 0.17 0.26% 13.21%
BCE 60.10 0.20 0.33% 8.60%
Manulife Financial 24.14 0.11 0.46% 2.37%
Nutrien Ltd 66.56 -0.06 -0.09% -3.30%
Thomson Reuters 89.05 0.71 0.80% 60.22%
Canadian Pacific Railway 314.63 -4.55 -1.43% 23.05%
Alimentation Couche-Tard Inc 79.48 -1.97 -2.42% 31.37%
Restaurant Brands International 95.32 0.54 0.57% 11.52%
Rogers Communications Inc 69.98 -0.07 -0.10% 6.19%
Imperial Oil 36.12 -0.38 -1.04% -15.47%
Sun Life Financial 55.16 -0.28 -0.51% 4.13%
Great West Lifeco 29.68 0 0% -7.28%
Telus 48.41 -0.15 -0.31% 1.53%
Waste Connections Inc 124.93 -1.38 -1.09% 23.45%
Loblaw Companies 66.91 0 0% -3.48%
Magna International 62.04 -0.38 -0.61% -19.68%
Husky Energy 11.35 -0.18 -1.56% -43.98%
Pembina Pipeline 49.51 -0.05 -0.10% 7.63%
Shopify Inc 431.43 6.78 1.60% 91.72%
National Bank Of Canada 63.06 -0.04 -0.06% 0%
CGI Group Inc 103.61 0.64 0.62% 20.11%
Power Financial 29.52 -0.05 -0.17% -2.89%
Constellation Software 1,247.58 11.29 0.91% 13.14%
Fairfax Financial 622.34 -2.95 -0.47% -13.04%
Brookfield Infrastructure Partners LP 57.12 -0.02 -0.04% 9.34%
Teck Resources 28.70 -0.30 -1.03% -10.31%
Fortis 51.88 0.10 0.19% 21.67%
Encana 5.70 -0.14 -2.40% -66.49%
Barrick Gold 22.46 0.63 2.89% 38.39%
Canopy Growth Corp 46.61 -1.08 -2.26% 46.34%
Saputo 39.92 -0.07 -0.18% -10.65%
Franco-Nevada 116.76 2.38 2.08% 19.28%
Cenovus Energy 12.07 -0.30 -2.43% -9.25%
Intact 125.72 -0.26 -0.21% 31.14%
Dollarama 48.56 -1.32 -2.65% -3.90%
Open Text 55.64 0.17 0.31% 11.28%
Shaw Communications Inc 25.70 0.10 0.39% -4.78%
George Weston 99.99 -0.37 -0.37% -8.99%
Power Of Canada 28.27 -0.10 -0.35% -4.04%
Hydro One Ltd 23.39 0.07 0.30% 20.69%
First Quantum Minerals 12.52 0.13 1.05% -30.06%
Bombardier Inc 2.12 -0.08 -3.64% -56.29%
CCL Industries Inc 66.79 0.17 0.26% 1.09%
Metro 49.57 -0.07 -0.14% 12.07%
Canadian Tire Corporation Ltd 143.48 -1.43 -0.99% -17.91%
Agnico Eagle Mines 70.44 1.44 2.09% 16.66%
Wheaton Precious Metals Corp 35.17 0.87 2.54% 25.83%
SNC Lavalin 25.34 -0.07 -0.28% -55.01%
Emera 54.19 0.21 0.39% 26.85%
Canada Goose Holdings Inc 56.85 0.04 0.07% -31.57%
Onex Corp 80.21 -0.25 -0.31% -17.94%
Inter Pipeline 22.47 0.01 0.04% -7.80%
Stars Group Inc 20.80 -0.86 -3.97% -57.18%
IGM Financial 37.20 -0.32 -0.85% -5.20%
Canadian Utilities 35.89 -0.24 -0.66% 8.72%
Methanex 55.21 0.05 0.09% -40.83%
Gildan Activewear 52.35 -0.09 -0.17% 38.93%
RioCan REIT 25.93 0.06 0.23% 5.36%
WSP Global 74.43 0.01 0.01% 10.04%
Air Canada 44.32 0.87 2.00% 102.10%
Keyera 34.72 -0.44 -1.25% -7.04%
Blackberry 9.16 -0.12 -1.29% -32.20%
Brookfield Business Partners LP 50.94 -0.01 -0.02% -2.15%
Canadian Apartment Properties REIT 48.52 -0.28 -0.57% 12.19%
Brookfield Renewable 47.08 0.05 0.11% 17.41%
CAE 35.39 -0.41 -1.15% 28.74%
Brookfield Property Partners 24.70 0.06 0.24% 2.45%
Vermilion Energy 26.28 -1.31 -4.75% -44.01%
Empire Company Ltd 33.62 -0.09 -0.27% 27.01%
Algonquin Power & Utilities 16.46 0.09 0.55% 27.30%
Tourmaline Oil 17.19 -0.13 -0.75% -29.29%
Quebecor Inc 30.59 -0.08 -0.26% 10.83%
BRP 47.09 -1.71 -3.50% -24.96%
Kinder Morgan Canada Ltd 11.80 0.67 6.02% -28.22%
H&R Real Estate Investment 22.99 -0.04 -0.17% 16.70%
Industrial Alliance 53.40 0.02 0.04% 4.30%
Parkland Fuel 44.02 0.03 0.07% 30.04%
Turquoise Hill Resources 0.86 0.02 2.38% -76.88%
Altagas 19.63 -0.09 -0.46% -28.10%
SEVEN GENERATION 6.39 -0.10 -1.54% -56.74%
Finning International 22.99 -0.15 -0.65% -30.08%
PrairieSky Royalty 18.21 -0.18 -0.98% -27.59%
CI Financial 21.29 -0.21 -0.98% -9.40%
West Fraser Timber 54.55 0.75 1.39% -33.26%
Spin Master Corp 37.01 0.01 0.03% -32.81%
Toromont Industries 62.73 -0.31 -0.49% 6.87%
Kirkland Lake Gold Ltd 60.66 0.66 1.10% 110.19%
Ritchie Bros Auctioneers 47.18 0.32 0.68% 9.95%
First Capital Realty 22.01 0.10 0.46% 9.83%
Arc Resources 6.27 -0.12 -1.88% -57.98%
Cameco 13.37 0.19 1.44% -8.67%
Lundin Mining 6.91 -0.14 -1.99% -4.03%
iShares S&P 500 Index Fund (CAD-Hedged) 93.00 0.96 1.04% 6.70%
Kinross 5.62 0.21 3.88% 16.12%
Crescent Point Energy 3.94 -0.04 -1.01% -59.00%
Allied Properties REIT 48.13 -0.02 -0.04% 12.98%
TFI International Inc 38.22 -0.04 -0.10% -9.96%
Atco Ltd 43.28 -0.25 -0.57% 5.87%
Calloway Real Estate Investment To 33.41 0.22 0.66% 11.78%
Maple Leaf Foods 29.67 0.09 0.30% -12.32%
Genworth MI Canada 44.44 0.02 0.05% -0.34%
Linamar 43.59 -0.51 -1.16% -21.46%
Enerplus 8.52 -0.34 -3.84% -49.94%
Colliers International Group Inc 98.01 0.79 0.81% -9.45%
Norbord Inc 30.69 0.24 0.79% -38.20%
Northland Power 25.68 0 0% 4.14%
Stantec 31.50 -0.30 -0.94% -6.39%
Whitecap Resources 4.11 -0.06 -1.44% -53.77%
Parex Resources 21.44 -0.08 -0.37% -7.47%
Canfor 10.61 0.38 3.71% -63.89%
Descartes Systems 48.06 0.28 0.59% 5.74%
PREMIUM BRANDS 94.62 0.05 0.05% -14.73%
New Flyer Industries Inc 31.17 -0.50 -1.58% -36.05%
Cogeco Cable 104.68 0.11 0.11% 50.40%
Yamana Gold 3.77 0.18 5.01% 1.62%
Chartwell Retirement Residences 15.45 0.04 0.26% 0.85%
Canadian Western Bank 29.47 0.02 0.07% -18.43%
WINPAK 43.63 0.18 0.41% -3.17%
STELLA JONES INC. 42.19 -0.79 -1.84% -10.12%
Transalta Renewables 13.96 0 0% 15.09%
Capital Power 30.53 0.19 0.63% 18.84%
Dream Global REIT 14.13 -0.02 -0.14% 0.28%
B2Gold 4.34 0.14 3.33% 28.78%
Pan American Silver Corp 20.11 0.60 3.08% -7.07%
Gibson Energy 23.90 0.15 0.63% 36.42%
Great Canadian Gaming 45.49 0.04 0.09% -4.65%
Cott 16.42 -0.06 -0.36% -24.23%
Element Financial 10.35 0.21 2.07% 68.29%
Ivanhoe Mines Ltd 4.21 0 0% 68.40%
FirstService 127.59 0.23 0.18% 23.13%
Granite REIT 61.35 0.08 0.13% 13.51%
Maxar Technologies Ltd 10.65 -0.29 -2.65% -84.62%
KINAXIS 81.25 0.37 0.46% -12.44%
BOYD GRP INC FUND 165.91 -2.97 -1.76% 35.75%
OceanaGold 3.93 0.20 5.36% 0.77%
Alamos Gold 8.67 0.14 1.64% 20.42%
Iamgold 5.04 0.21 4.35% -34.63%
Boardwalk REIT 41.29 0.33 0.81% -8.24%
WestJet Airlines 30.70 -0.01 -0.03% 64.61%
Superior Plus 13.35 0.07 0.53% 5.04%
MEG Energy 5.18 -0.20 -3.72% -40.53%
ATS Automation Tooling Systems 21.04 0.10 0.48% 8.62%
Enghouse Systems Ltd 35.10 0.44 1.27% -56.53%
Endeavour Mining Corp 24.78 0.77 3.21% 6.63%
Cineplex 23.50 -0.23 -0.97% -22.34%
Cominar REIT 12.51 -0.01 -0.08% -1.50%
Baytex Energy 1.78 -0.06 -3.26% -58.51%
TransAlta 7.97 -0.03 -0.38% 13.37%
Transcontinental Inc 14.11 0.23 1.66% -52.70%
Celestica 8.56 -0.11 -1.27% -47.00%
Pretium Resources 14.95 0.31 2.12% 36.28%
Artis REIT 11.65 0.04 0.34% -10.86%
Paramount Resources 6.68 -0.19 -2.77% -54.96%
Detour Gold 19.04 1.04 5.78% 44.02%
Gran Tierra Energy 2.03 -0.01 -0.49% -53.97%
Westshore Terminals 20.39 -0.05 -0.24% -17.32%
Laurentian Bank Of Canada 45.06 -0.08 -0.18% -0.99%
Hudsons Bay 9.87 -0.03 -0.30% -16.14%
Labrador Iron Ore 34.59 0.20 0.58% 43.95%
ShawCor 17.11 0.09 0.53% -35.85%
Pason Systems 17.83 0.03 0.17% -14.03%
Boralex Inc 19.94 0.14 0.71% -1.48%
PEYTO 4.12 -0.08 -1.90% -60.98%
Innergex Renewable Energy 14.73 0.04 0.27% 7.83%
Morneau Shepell Inc 30.24 0.33 1.10% 9.64%
NuVista Energy 2.52 -0.11 -4.18% -71.84%
HudBay Minerals 6.71 -0.04 -0.59% -3.17%
Russel Metals 20.60 -0.16 -0.77% -24.84%
Centerra Gold 10.64 0.30 2.90% 79.12%
Mullen 9.26 -0.02 -0.22% -42.23%
NovaGold Resources 8.50 0.27 3.28% 45.55%
Osisko Gold Royalties 15.05 0.70 4.88% 20.02%
Kelt Exploration 3.77 -0.04 -1.05% -59.64%
Dream Office REIT 24.20 0.08 0.33% 2.59%
Northview Apart 27.17 -0.10 -0.37% 2.10%
Tricon Capital Group 10.09 0.11 1.10% -7.52%
Chemtrade Logistics 9.89 0.04 0.41% -34.93%
First Majestic Silver 12.92 0.76 6.25% 48.85%
North West Company 29.65 -0.09 -0.30% -2.11%
TORC Oil & Gas 3.96 -0.05 -1.25% -49.17%
Killam Apartment REIT 19.49 -0.05 -0.26% 27.22%
SSR Mining Inc 20.47 1.05 5.41% 50.51%
Enerflex 16.89 0.12 0.72% 16.64%
Secure Energy Services 6.91 0.03 0.44% -12.20%
Interfor 12.49 0.50 4.17% -46.09%
Freehold Royalties 8.06 -0.03 -0.37% -34.68%
Precision Drilling 2.19 0.04 1.86% -54.38%
ECN Capital Corp 4.57 0.02 0.44% 25.90%
Birchcliff Energy 2.89 0.02 0.70% -41.50%
Canadian Energy Services 2.09 0.03 1.46% -56.82%
Crombie REIT 15.40 -0.05 -0.32% 17.47%
Home Capital 22.05 0.05 0.23% 45.83%
Altus Group Ltd 33.50 0.15 0.45% 13.95%
Knight Therapeutics Inc 7.50 0.02 0.27% -13.49%
Martinrea International 10.52 -0.07 -0.66% -24.91%
Cascades 12.12 0.19 1.59% 0.50%
Intertape Polymer 18.25 0.11 0.61% 6.98%
Sleep Country Canada Holdings Inc 18.57 0.07 0.38% -40.78%
Badger Daylighting 48.41 -0.64 -1.30% 55.16%
Chorus Aviation Inc 7.87 -0.01 -0.13% 3.69%
Exchange Income Corp 38.28 0.06 0.16% 19.25%
Ensign Energy Services 4.29 -0.09 -2.05% -24.34%
Semafo 5.45 0.02 0.37% 43.80%
Torex Gold Resources 15.50 0.40 2.65% 42.07%
Aecon 19.77 -0.23 -1.15% 29.55%
Sierra Wireless 15.45 -0.14 -0.90% -30.31%
NexGen Energy Ltd 2.17 0.04 1.88% -9.96%
Sandstorm Gold Ltd 8.35 0.66 8.58% 42.98%
Eldorado Gold 10.18 0.28 2.83% 592.52%
MAG Silver Corp 15.18 0.53 3.62% 21.54%
Uni-select 11.98 0.32 2.74% -45.52%
Fortuna Silver Mines 4.90 0.17 3.59% -32.04%
Corus Entertainment Inc 5.57 -0.05 -0.89% 32.94%
Lucara Diamond Corp 1.55 -0.02 -1.27% -26.54%
Western Forest Products 1.46 0.03 2.10% -42.75%
Dorel Industries Inc 9.89 0.05 0.51% -59.08%
Alaris Royalty 20.17 0.42 2.13% 24.20%
Trican Well Service 0.99 0.02 2.06% -66.44%
Extendicare 8.64 0.09 1.05% 20.84%
COMPUTER MODELLING 7.12 0.10 1.42% -30.26%
New Gold 1.84 -0.11 -5.64% -26.10%
Advantage Oil & Gas 1.85 0.01 0.54% -57.18%
Alacer Gold 5.07 0.29 6.07% 92.78%
Guyana Goldfields Inc 1.33 0 0% -67.87%
PROMETIC LIFE SCIENC 18.61 -0.85 -4.37% 4,671.79%
Crew Energy 0.77 0 0% -66.08%

Precio Día Año
TSX 16494 10.02 0.06% 0.36%


Canadá Mercados Último Anterior Mayor Menor Unidad
Moneda 1.30 1.30 1.61 0.92 [+]
Mercado De Acciones 16494.23 16484.21 16669.40 217.50 Puntos [+]
Bono soberano a 10 años 1.50 1.53 12.44 0.95 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Canadá - Mercado de acciones.