RY

127.14

Cambio Diario:

0.68%

Anual:

35.54%

Precio Día Año
Apple 147.08 -0.28 -0.19% 33.63%
Bank Of America 38.64 0.09 0.24% 52.19%
Barclays 178.78 2.42 1.37% 66.55%
Banco Bilbaoizcaya Argentaria 6.62 0.21 3.28% 103.69%
Bank Of Montreal 124.68 0.42 0.34% 67.56%
Bank of Nova Scotia 78.33 0.15 0.19% 40.08%
Banco Santander Brasil 7.61 -0.11 -1.40% 39.51%
Santander Mexico Fincl Gp Sab Decv 5.10 -0.02 -0.34% 45.30%
Citigroup 68.53 -0.35 -0.51% 34.27%
CI Financial 23.30 0.14 0.60% 22.96%
CIBC 144.64 1.22 0.85% 54.61%
Canadian Western Bank 33.91 -0.13 -0.38% 50.51%
Element Financial 14.29 0.13 0.92% 20.69%
Great West Lifeco 38.05 0.33 0.87% 52.44%
Hdfc Bank 73.11 1.38 1.91% 57.33%
HSBC Holdings 401.30 3.25 0.82% 20.35%
Industrial Alliance 68.66 -0.34 -0.49% 45.56%
Icici 19.28 0.51 2.71% 103.16%
Intact 169.64 0.24 0.14% 17.59%
IGM Financial 44.91 0.01 0.02% 34.26%
Ing Groep 12.90 -0.05 -0.38% 78.18%
Itau Unibanco 5.69 -0.16 -2.71% 33.10%
Kb Financial 45.16 0.62 1.37% 49.73%
Laurentian Bank Of Canada 42.62 0.01 0.02% 59.39%
Lloyds Banking 2.54 -0.02 -0.77% 78.25%
Manulife Financial 24.15 0.14 0.58% 28.25%
Mizuho Financial 2.89 0.03 1.05% 15.60%
National Bank Of Canada 95.67 -0.08 -0.08% 49.79%
PNC 185.02 -1.33 -0.71% 73.63%
Power Of Canada 40.36 0.18 0.45% 64.27%
Royal Bank of Canada 127.14 0.86 0.68% 35.54%
Shinhan Financial 34.02 0.25 0.74% 31.25%
Sun Life Financial 65.21 0.34 0.52% 21.81%
Sumitomo Mitsui Financial 6.80 0.03 0.44% 23.75%
TD Bank 83.97 0.35 0.42% 39.53%
US Bancorp 55.08 -0.82 -1.46% 49.42%
Westpac Banking 18.00 -0.04 -0.22% 50.00%
Woori Bank 26.98 0.63 2.18% 24.73%

Precio Día Año
CATSX 20330 -36.12 -0.18% 23.20%