Banco Bilbaoizcaya Argentaria - Precio De Mercado

Precio De Mercado
13.40
Cambio Diario
0.15 1.13%
Mensual
-7.71%
Anual
27.62%
Q2 Expectativa
12.74


Precio Chg Día Año Fecha
Barclays 279.20 8.80 3.25% 56.43% 2025-04-15
Banco Bilbaoizcaya Argentaria 13.40 0.15 1.13% 27.62% 2025-04-15
Bankinter 10.06 0.23 2.37% 47.74% 2025-04-15
Banco Macro 88.64 -2.36 -2.59% 84.55% 2025-04-15
BNP Paribas 70.58 2.08 3.04% 10.58% 2025-04-15
Scotiabank 46.89 0.02 0.04% 1.10% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
CaixaBank 6.85 0.17 2.51% 48.16% 2025-04-15
CIBC 81.50 0.80 0.99% 25.50% 2025-04-15
Grupo Financiero Galicia 59.49 -1.94 -3.16% 114.22% 2025-04-15
Societe Generale 40.28 1.90 4.95% 65.56% 2025-04-15
HDFC Bank 69.45 2.01 2.98% 22.90% 2025-04-15
HSBC Holdings 783.50 12.60 1.63% 24.03% 2025-04-15
Icici 31.86 0.58 1.85% 24.99% 2025-04-15
Ing Groep 18.54 0.26 1.42% 18.54% 2025-04-15
Intesa Sanpaolo 4.36 0.12 2.89% 33.95% 2025-04-15
Itau Unibanco Holding 5.59 0.03 0.54% -6.83% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
Lloyds Banking 3.77 0.10 2.72% 53.88% 2025-04-15
Mizuho Financial 4.83 0.10 2.11% 25.13% 2025-04-15
National Bank Of Canada 114.53 0.90 0.79% 3.36% 2025-04-15
Royal Bank Of Canada 115.16 -0.18 -0.15% 17.55% 2025-04-15
Banco Sabadell 2.49 0.07 2.93% 77.61% 2025-04-15
Banco Santander 6.01 0.21 3.59% 37.85% 2025-04-15
TD Bank 83.56 0.37 0.44% 7.72% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15