C

70.41

Cambio Diario:

-0.04%

Anual:

54.65%

Precio Día Año
Ally Financial 52.85 0.39 0.74% 102.76%
Apollo Global Management 62.53 -0.47 -0.75% 41.14%
American Express 162.53 1.19 0.74% 55.29%
Bank Of America 40.48 0.34 0.85% 59.68%
Barclays 182.30 2.44 1.36% 81.32%
Truist Financial 55.48 -0.10 -0.18% 41.31%
Bank Of New York Mellon 51.87 -0.20 -0.38% 45.87%
BlackRock 888.29 -21.36 -2.35% 61.98%
BNP Paribas 54.23 0.60 1.12% 53.08%
Blackstone 133.94 -0.66 -0.49% 161.55%
Citigroup 70.41 -0.03 -0.04% 54.65%
Citizens Financial 43.86 0.13 0.30% 59.55%
Carlyle 50.49 -0.03 -0.06% 102.85%
Comerica 74.46 1.19 1.62% 82.63%
Capital One Financial 160.42 1.53 0.96% 111.13%
Credit Suisse 9.50 0.08 0.81% -5.29%
Deutsche Bank 11.12 0.11 1.04% 42.96%
Discover Financial Services 124.49 1.21 0.98% 109.09%
Evercore Partners 138.81 -1.12 -0.80% 112.31%
Fifth Third Bancorp 40.47 0.20 0.50% 85.05%
First Republic Bank 200.90 0.33 0.16% 86.23%
Goldman Sachs 395.62 -6.33 -1.57% 103.06%
Huntington Bancshares 15.06 -0.12 -0.79% 53.83%
HSBC Holdings 369.20 -3.25 -0.87% 18.79%
ING Groep 11.76 0.11 0.94% 73.23%
Invesco 25.15 -0.39 -1.53% 125.56%
JPMorgan Chase 158.15 -0.01 -0.01% 60.46%
KEY 20.99 -0.01 -0.05% 65.54%
KKR & Co LP 64.83 0.23 0.36% 83.37%
Lazard 47.26 0.07 0.15% 37.18%
Mastercard 346.06 1.38 0.40% 1.95%
Moelis & Company 62.69 -0.63 -0.99% 84.87%
Morgan Stanley 102.13 -0.90 -0.87% 103.24%
M&T Bank 136.86 -0.36 -0.26% 33.63%
Northern 110.10 -0.62 -0.56% 32.81%
PNC 190.05 -0.13 -0.07% 69.87%
PayPal 281.90 -0.46 -0.16% 60.36%
Royal Bank 212.30 2.00 0.95% 112.19%
Regions Financial 19.88 0.09 0.45% 65.25%
Charles Schwab 70.83 -0.30 -0.42% 97.79%
SVB Financial 607.85 9.96 1.67% 147.18%
Standard Chartered 443.00 2.10 0.48% 18.89%
State Street 87.74 -0.16 -0.18% 40.68%
Synchrony Financial 48.93 0.70 1.45% 77.03%
T. Rowe Price 214.96 -0.15 -0.07% 68.65%
UBS 15.43 0.08 0.49% 38.39%
UMB Financial 89.01 -0.96 -1.07% 76.92%
US Bancorp 57.15 -0.65 -1.12% 50.83%
Visa 223.39 -0.40 -0.18% 8.83%
Wells Fargo 46.21 -0.42 -0.90% 84.03%
Zions Bancorporation 57.97 -0.01 -0.02% 83.92%

Precio Día Año
US2000 2225 -9.45 -0.42% 44.24%
US500 4458 -22.93 -0.51% 32.79%