Citigroup - Precio De Mercado

C

69.65

Cambio Diario:

1.00%

Anual:

37.08%

Precio Día Año
Ally Financial 50.19 0.84 1.70% 174.11%
Apollo Global Management 58.29 0.04 0.07% 17.73%
American Express 166.02 1.52 0.92% 73.88%
Bank Of America 40.20 0.23 0.58% 68.84%
Barclays 174.94 2.14 1.24% 55.34%
Truist Financial 54.63 0.27 0.50% 45.06%
Bank Of New York Mellon 49.37 -0.07 -0.14% 32.61%
BlackRock 865.42 0.66 0.08% 60.69%
BNP Paribas 54.03 0.55 1.03% 53.60%
Blackstone 99.58 1.17 1.19% 79.81%
Citigroup 69.65 0.69 1.00% 37.08%
Citizens Financial 45.92 0.33 0.72% 89.26%
Carlyle 46.27 0.74 1.63% 62.98%
Comerica 71.44 0.75 1.06% 90.76%
Capital One Financial 156.37 1.48 0.96% 138.88%
Credit Suisse 9.65 0.25 2.62% 0.33%
Deutsche Bank 10.99 0.15 1.37% 31.00%
Discover Financial Services 119.19 1.00 0.85% 134.58%
Evercore Partners 131.79 0.75 0.57% 131.25%
Fifth Third Bancorp 37.92 -0.03 -0.08% 90.65%
First Republic Bank 184.50 0.56 0.30% 74.07%
Goldman Sachs 361.05 3.52 0.98% 82.33%
Huntington Bancshares 13.88 0.20 1.46% 45.49%
HSBC Holdings 424.85 3.95 0.94% 10.54%
ING Groep 11.14 0.01 0.09% 78.44%
Invesco 26.68 0.12 0.45% 148.88%
JPMorgan Chase 151.12 0.91 0.61% 59.65%
KEY 20.60 0.04 0.19% 64.93%
KKR & Co LP 59.36 0.80 1.37% 94.72%
Lazard 44.54 0.37 0.84% 56.12%
Mastercard 375.14 -2.90 -0.77% 27.59%
Moelis & Company 54.74 0.65 1.20% 71.92%
Morgan Stanley 85.87 0.17 0.20% 82.90%
M&T Bank 146.62 -0.51 -0.35% 42.46%
Northern 112.25 0.20 0.18% 45.44%
PNC 185.13 1.22 0.66% 79.08%
PayPal 288.12 1.37 0.48% 71.68%
Royal Bank 206.90 1.70 0.83% 72.13%
Regions Financial 20.02 0.14 0.70% 77.48%
Charles Schwab 72.89 0.39 0.54% 115.65%
SVB Financial 560.16 3.93 0.71% 169.33%
Standard Chartered 468.00 4.80 1.04% 10.17%
State Street 80.98 0.29 0.36% 31.40%
Synchrony Financial 48.32 0.42 0.88% 116.20%
T. Rowe Price 196.54 0.53 0.27% 62.38%
UBS 14.36 0.15 1.02% 34.33%
UMB Financial 92.68 -0.28 -0.30% 91.17%
US Bancorp 56.14 0.20 0.36% 52.26%
Visa 234.68 -1.25 -0.53% 22.61%
Wells Fargo 43.96 0.42 0.96% 68.30%
Zions Bancorporation 53.14 0.32 0.61% 59.96%

Precio Día Año
US2000 2303 7.52 0.33% 65.75%
US500 4263 -4.60 -0.11% 38.26%