Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Citigroup - Precio De Mercado
Gráfica
Quotes
C
68.63
Cambio Diario:
0.06
0.09%
Anual:
0.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ALLY
Ally Financial
42.70
0.01
0.02%
64.39%
2021-02-25
APO
Apollo Global Management
51.03
0.02
0.04%
18.13%
2021-02-25
AXP
American Express
139.78
-0.01
-0.01%
17.96%
2021-02-25
BAC
Bank Of America
37.02
0.64
1.76%
20.86%
2021-02-25
BARC
Barclays
164.80
0.22
0.13%
-0.69%
2021-02-25
BBT
Truist Financial
60.95
0.84
1.40%
20.22%
2021-02-25
BK
Bank Of New York Mellon
44.84
0.59
1.33%
8.39%
2021-02-25
BLK
BlackRock
712.24
1.75
0.25%
40.76%
2021-02-25
BNP
BNP Paribas
51.21
1.04
2.07%
6.21%
2021-02-25
BX
Blackstone
69.77
-0.09
-0.13%
24.46%
2021-02-25
C
Citigroup
68.63
0.06
0.09%
0.66%
2021-02-25
CFG
Citizens Financial
46.57
0.19
0.41%
38.13%
2021-02-25
CG
Carlyle
35.50
-0.02
-0.06%
19.05%
2021-02-25
CMA
Comerica
73.29
1.22
1.69%
31.49%
2021-02-25
COF
Capital One Financial
124.82
0.34
0.27%
34.48%
2021-02-25
CSGN
Credit Suisse
13.37
0.12
0.91%
10.36%
2021-02-25
DBK
Deutsche Bank
10.72
0.54
5.26%
21.02%
2021-02-25
DFS
Discover Financial Services
98.12
0.16
0.16%
42.20%
2021-02-25
EVR
Evercore Partners
124.31
0.62
0.50%
75.58%
2021-02-25
FITB
Fifth Third Bancorp
36.55
0.30
0.83%
37.15%
2021-02-25
FRC
First Republic Bank
179.82
1.90
1.07%
66.78%
2021-02-25
GS
Goldman Sachs
335.28
4.64
1.40%
55.38%
2021-02-25
HBAN
Huntington Bancshares
16.41
0.20
1.23%
29.21%
2021-02-25
HSBA
HSBC Holdings
440.35
11.05
2.57%
-20.66%
2021-02-25
INGA
ING Groep
9.37
0.16
1.68%
2.13%
2021-02-25
IVZ
Invesco
23.26
0.68
3.01%
46.66%
2021-02-24
JPM
JPMorgan Chase
154.19
0.93
0.61%
21.75%
2021-02-25
KEY
KEY
21.61
0.07
0.32%
22.30%
2021-02-25
KKR
KKR & Co LP
45.17
-0.27
-0.59%
49.54%
2021-02-25
LAZ
Lazard
40.21
0.39
0.97%
6.38%
2021-02-25
MA
Mastercard
361.55
-5.77
-1.57%
19.37%
2021-02-25
MC
Moelis & Company
53.32
0.37
0.70%
55.86%
2021-02-25
MS
Morgan Stanley
80.92
1.08
1.35%
71.30%
2021-02-25
MTB
M&T Bank
164.31
2.18
1.34%
7.07%
2021-02-25
NTRS
Northern
101.50
1.53
1.53%
13.57%
2021-02-25
PNC
PNC
178.48
5.26
3.04%
26.28%
2021-02-24
PYPL
PayPal
266.07
1.07
0.40%
142.90%
2021-02-24
RBS
Royal Bank
186.75
0.20
0.11%
-3.26%
2021-02-25
RF
Regions Financial
22.43
0.23
1.04%
53.84%
2021-02-25
SCHW
Charles Schwab
64.97
0.56
0.87%
56.86%
2021-02-25
SIVB
SVB Financial
544.74
4.61
0.85%
142.86%
2021-02-25
STAN
Standard Chartered
481.70
-27.70
-5.44%
-18.58%
2021-02-25
STT
State Street
77.95
1.13
1.47%
11.13%
2021-02-25
SYF
Synchrony Financial
40.26
0.06
0.15%
31.44%
2021-02-25
TROW
T. Rowe Price
166.79
0.88
0.53%
31.74%
2021-02-25
UBSG
UBS
14.62
0.18
1.25%
25.02%
2021-02-25
UMBF
UMB Financial
87.20
0.22
0.25%
38.52%
2021-02-25
USB
US Bancorp
53.27
0.46
0.87%
7.27%
2021-02-25
V
Visa
217.50
-1.79
-0.82%
16.18%
2021-02-25
WFC
Wells Fargo
38.29
1.15
3.10%
-15.14%
2021-02-24
ZION
Zions Bancorporation
57.30
0.52
0.92%
37.03%
2021-02-25
Precio
Día
Año
Fecha
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
SPX
S&P 500
3923
-2.09
-0.05%
25.89%
2021-02-25
C:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22263
0.0057
0.47%
GBPUSD
1.41650
0.0021
0.14%
AUDUSD
0.79775
0.0004
0.05%
NZDUSD
0.74383
0.0006
-0.08%
USDJPY
106.12
0.2030
0.19%
USDCNY
6.45554
0.0085
0.13%
USDCHF
0.90507
0.0018
-0.19%
USDCAD
1.24840
0.0027
-0.21%
USDMXN
20.6499
0.2663
1.31%
USDINR
72.6000
0.2200
0.30%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.8347
0.3281
0.45%
DXY
89.768
0.4080
-0.45%
BTCUSD
51,228.94
1,475
2.96%
[+]
Real
Chg
%Chg
Dow Jones
31,973
12
0.04%
S&P 500
3,923.34
2
-0.05%
NASDAQ 100
13,283
19
-0.14%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,677
18
0.27%
DAX
13,987
11
0.08%
CAC 40
5,814
16
0.28%
FTSE MIB
23,154
55
0.24%
IBEX 35
8,351
81
0.98%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,417
31
0.93%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.98
0.63
0.50%
Tesla
733.00
8.44
-1.14%
Microsoft
233.47
1.08
-0.46%
Amazon
3,171.24
14.32
0.45%
Facebook
265.40
1.19
0.45%
Alibaba
249.49
0.85
-0.34%
Visa
217.50
1.79
-0.82%
JPMorgan Chase
154.19
0.93
0.61%
Intel
63.40
0.21
0.33%
Johnson & Johnson
163.22
0.69
0.42%
Procter & Gamble
128.44
0.84
0.66%
Exxon Mobil
56.82
0.12
0.21%
3M
178.31
0.84
0.47%
Goldman Sachs
335.28
4.64
1.40%
[+]
Real
Chg
%Chg
Crude Oil
62.8500
0.37
-0.59%
Brent
66.6800
0.36
-0.54%
Natural gas
2.7750
0.02
-0.72%
Gasoline
1.8735
0.02
-1.17%
Heating oil
1.8921
0.02
-0.85%
Gold
1,785.47
18.89
-1.05%
Silver
27.884
0.10
-0.34%
Copper
4.3155
0.03
0.76%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.0000
17.25
-1.21%
Wheat
666.0000
14.25
-2.09%
Live Cattle
116.3250
0.25
-0.21%
Orange Juice
111.20
0.70
-0.63%
Cotton
92.85
0.52
0.56%
[+]
Real
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.81
0.074
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]