C

68.63

Cambio Diario:

0.09%

Anual:

0.66%

Precio Día Año
Ally Financial 42.70 0.01 0.02% 64.39%
Apollo Global Management 51.03 0.02 0.04% 18.13%
American Express 139.78 -0.01 -0.01% 17.96%
Bank Of America 37.02 0.64 1.76% 20.86%
Barclays 164.80 0.22 0.13% -0.69%
Truist Financial 60.95 0.84 1.40% 20.22%
Bank Of New York Mellon 44.84 0.59 1.33% 8.39%
BlackRock 712.24 1.75 0.25% 40.76%
BNP Paribas 51.21 1.04 2.07% 6.21%
Blackstone 69.77 -0.09 -0.13% 24.46%
Citigroup 68.63 0.06 0.09% 0.66%
Citizens Financial 46.57 0.19 0.41% 38.13%
Carlyle 35.50 -0.02 -0.06% 19.05%
Comerica 73.29 1.22 1.69% 31.49%
Capital One Financial 124.82 0.34 0.27% 34.48%
Credit Suisse 13.37 0.12 0.91% 10.36%
Deutsche Bank 10.72 0.54 5.26% 21.02%
Discover Financial Services 98.12 0.16 0.16% 42.20%
Evercore Partners 124.31 0.62 0.50% 75.58%
Fifth Third Bancorp 36.55 0.30 0.83% 37.15%
First Republic Bank 179.82 1.90 1.07% 66.78%
Goldman Sachs 335.28 4.64 1.40% 55.38%
Huntington Bancshares 16.41 0.20 1.23% 29.21%
HSBC Holdings 440.35 11.05 2.57% -20.66%
ING Groep 9.37 0.16 1.68% 2.13%
Invesco 23.26 0.68 3.01% 46.66%
JPMorgan Chase 154.19 0.93 0.61% 21.75%
KEY 21.61 0.07 0.32% 22.30%
KKR & Co LP 45.17 -0.27 -0.59% 49.54%
Lazard 40.21 0.39 0.97% 6.38%
Mastercard 361.55 -5.77 -1.57% 19.37%
Moelis & Company 53.32 0.37 0.70% 55.86%
Morgan Stanley 80.92 1.08 1.35% 71.30%
M&T Bank 164.31 2.18 1.34% 7.07%
Northern 101.50 1.53 1.53% 13.57%
PNC 178.48 5.26 3.04% 26.28%
PayPal 266.07 1.07 0.40% 142.90%
Royal Bank 186.75 0.20 0.11% -3.26%
Regions Financial 22.43 0.23 1.04% 53.84%
Charles Schwab 64.97 0.56 0.87% 56.86%
SVB Financial 544.74 4.61 0.85% 142.86%
Standard Chartered 481.70 -27.70 -5.44% -18.58%
State Street 77.95 1.13 1.47% 11.13%
Synchrony Financial 40.26 0.06 0.15% 31.44%
T. Rowe Price 166.79 0.88 0.53% 31.74%
UBS 14.62 0.18 1.25% 25.02%
UMB Financial 87.20 0.22 0.25% 38.52%
US Bancorp 53.27 0.46 0.87% 7.27%
Visa 217.50 -1.79 -0.82% 16.18%
Wells Fargo 38.29 1.15 3.10% -15.14%
Zions Bancorporation 57.30 0.52 0.92% 37.03%

Precio Día Año
Russell 2000 2284 53.07 2.38% 45.33%
S&P 500 3923 -2.09 -0.05% 25.89%