Precio De Mercado
29.85
Cambio Diario
-2.71%
Anual
-43.00%

Precio Día Año
Aaron's 10.80 -0.18 -1.64% -60.76%
Bread Financial Holdings Inc 33.17 -0.27 -0.81% -67.60%
AerCap 41.23 -0.14 -0.34% -29.45%
Ally Financial 29.85 -0.83 -2.71% -43.00%
Ares Capital 17.54 -0.30 -1.68% -12.69%
American Express 140.26 -2.77 -1.94% -20.18%
Bank Of America 31.73 -0.77 -2.37% -24.70%
Truist Financial 44.34 -0.46 -1.03% -23.55%
Citigroup 44.26 -1.32 -2.90% -37.82%
Credit Acceptance 462.28 -5.17 -1.11% -21.99%
Citizens Financial 34.43 -0.72 -2.05% -24.03%
Comerica 74.31 -1.85 -2.43% -5.27%
Capital One Financial 93.78 -1.69 -1.77% -43.56%
Discover Financial Services 93.73 -1.24 -1.31% -27.91%
Enova International 30.41 -1.09 -3.46% -9.09%
FirstCash 77.82 -1.27 -1.61% -11.28%
Fifth Third Bancorp 32.80 -0.41 -1.23% -20.98%
First Republic Bank 135.19 0.38 0.28% -31.59%
General Motors 35.48 -1.90 -5.08% -32.07%
Global Payments 115.04 -1.05 -0.90% -28.83%
Goldman Sachs 301.97 -10.95 -3.50% -22.74%
Huntington Bancshares 13.19 -0.22 -1.64% -13.17%
Itau Unibanco 5.37 -0.23 -4.11% 1.70%
JPMorgan 109.14 -2.07 -1.86% -33.06%
KEY 16.42 -0.16 -0.97% -22.33%
Mastercard 293.58 -4.78 -1.60% -18.03%
M&T Bank 178.91 -4.29 -2.34% 24.88%
Navient 13.19 -0.50 -3.65% -41.35%
Annaly Capital Management 5.65 -0.22 -3.75% -36.16%
Northern 88.47 -1.02 -1.14% -19.08%
Ocwen Financial 26.72 0.40 1.52% -5.82%
OneMain Holdings 30.97 -0.22 -0.71% -45.81%
PNC 151.92 -2.75 -1.78% -21.89%
PayPal 86.97 -0.69 -0.79% -68.73%
Regions Financial 20.88 -0.43 -2.02% 1.11%
Regional Management 29.25 -0.52 -1.75% -52.35%
SVB Financial 340.83 -1.74 -0.51% -47.56%
SLM 14.20 -0.51 -3.47% -20.63%
Square 56.27 0.34 0.61% -78.56%
Synchrony Financial 29.27 -0.46 -1.55% -41.73%
US Bancorp 42.12 -0.91 -2.11% -29.55%
Visa 183.96 -1.83 -0.99% -20.57%
Wells Fargo 40.41 -1.11 -2.67% -15.67%
World Acceptance 96.22 -4.02 -4.01% -51.07%
Zions Bancorporation 54.52 -1.23 -2.21% -9.51%