Credit Acceptance - Precio De Mercado

Precio De Mercado
506.33
Cambio Diario
5.17 1.03%
Mensual
-5.39%
Anual
15.48%
Q2 Expectativa
507.04
Precio Chg Día Año Fecha
Hongta Securities 7.29 0.06 0.83% -11.53% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
AerCap 87.60 0.78 0.90% 62.04% 2024-05-03
Air Lease 51.41 0.63 1.24% 41.00% 2024-05-03
Ally Financial 39.37 0.57 1.47% 61.82% 2024-05-03
ABG Sundal Collier 5.82 -0.01 -0.17% 4.49% 2024-05-06
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Avanza Bank 247.00 1.00 0.41% 13.15% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Brait SE 129.00 -1.00 -0.77% -62.06% 2024-05-06
Bajaj Finance 6,966.70 35.20 0.51% 9.02% 2024-05-06
Citigroup 61.64 0.13 0.21% 32.96% 2024-05-06
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Coinbase Global 223.25 -5.60 -2.45% 353.58% 2024-05-03
Deutsche Bank 15.42 0.16 1.07% 59.42% 2024-05-06
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Encore Capital 42.82 0.32 0.75% -8.78% 2024-05-03
Enova International 62.01 0.38 0.62% 47.08% 2024-05-03
FirstCash 116.42 1.56 1.36% 14.28% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
JSE 8,725.00 -103.00 -1.17% -9.11% 2024-05-06
PSG Konsult 1,563.00 23.00 1.49% 20.23% 2024-05-06
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Ninety One 3,991.00 -8.00 -0.20% -6.53% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Nelnet 96.57 0.67 0.70% 4.13% 2024-05-03
OneMain Holdings 51.20 0.39 0.77% 49.27% 2024-05-03
PRA 24.95 0.24 0.97% -27.32% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Quilter 2,531.00 1.00 0.04% 29.13% 2024-05-06
Upbound Group 30.77 0.39 1.28% 4.02% 2024-05-03
Sfi Pao 1,542.80 -25.20 -1.61% 214.86% 2024-05-03
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Transaction Capital 312.00 -3.00 -0.95% -19.01% 2024-05-06
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Wells Fargo 60.23 0.48 0.81% 56.93% 2024-05-06
Zeder Investments 184.00 1.00 0.55% 4.55% 2024-05-06

Precio Día Año Fecha
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03