Credit Acceptance - Precio De Mercado

Precio De Mercado
493.19
Cambio Diario
-2.68 -0.54%
Mensual
3.93%
Anual
-11.06%
Q2 Expectativa
481.55


Precio Chg Día Año Fecha
Hongta Securities 7.43 0.03 0.41% 6.45% 2025-04-14
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
AerCap 91.98 1.61 1.78% 10.79% 2025-04-11
Air Lease 41.16 0.44 1.08% -15.22% 2025-04-11
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
ABG Sundal Collier 6.75 0.09 1.35% 8.52% 2025-04-14
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Avanza Bank 300.40 7.80 2.67% 29.20% 2025-04-14
Barclays 269.65 11.70 4.54% 47.24% 2025-04-14
Brait SE 186.00 -9.00 -4.62% 32.86% 2025-04-14
Bajaj Finance 8,921.10 185.30 2.12% 23.78% 2025-04-11
Citigroup 61.85 0.10 0.16% 5.62% 2025-04-14
Credit Acceptance 493.19 -2.68 -0.54% -11.06% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Coinbase Global 175.50 5.88 3.47% -28.59% 2025-04-11
Deutsche Bank 20.27 0.96 4.99% 37.80% 2025-04-14
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
Encore Capital 29.32 -0.10 -0.34% -31.53% 2025-04-11
Enova International 89.11 -1.61 -1.77% 50.09% 2025-04-11
FirstCash 120.62 1.25 1.05% -8.67% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
JSE 12,034.00 84.00 0.70% 42.75% 2025-04-14
PSG Konsult 1,779.00 1.00 0.06% 19.80% 2025-04-14
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
Ninety One 3,134.00 14.00 0.45% -21.85% 2025-04-14
Navient 11.01 -0.41 -3.59% -33.03% 2025-04-11
Nelnet 104.37 0.21 0.20% 10.39% 2025-04-11
OneMain Holdings 43.15 0.13 0.30% -7.64% 2025-04-11
PRA 16.72 0.06 0.36% -31.45% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Quilter 3,193.00 -25.00 -0.78% 30.33% 2025-04-14
Upbound Group 20.96 -0.55 -2.56% -33.38% 2025-04-11
Sfi Pao 1,400.20 -4.80 -0.34% -14.03% 2025-04-14
SLM 25.46 -0.32 -1.24% 23.17% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
Nutun Limited 190.00 4.00 2.15% -43.45% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
Wells Fargo 62.48 0.13 0.21% 9.67% 2025-04-14
Zeder Investments 143.00 -5.00 -3.38% -18.29% 2025-04-14

Precio Día Año Fecha
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11