American Express - Precio De Mercado

Precio De Mercado
276.24
Cambio Diario
0.52 0.19%
Mensual
19.58%
Anual
16.91%
Q2 Expectativa
271.08


Precio Chg Día Año Fecha
Bread Financial Holdings 48.65 0.07 0.14% 21.69% 2025-05-07
Adyen 1,571.20 44.00 2.88% 28.16% 2025-05-08
AerCap 107.94 0.22 0.20% 19.77% 2025-05-07
Air Lease 53.78 1.11 2.11% 9.84% 2025-05-07
Ally Financial 32.51 -0.03 -0.09% -17.65% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Bank Of America 40.94 0.07 0.17% 8.57% 2025-05-07
Credit Acceptance 484.70 -12.29 -2.47% -5.70% 2025-05-07
Citizens Financial 38.08 -0.12 -0.31% 7.00% 2025-05-07
Comerica 54.71 -0.14 -0.26% 2.75% 2025-05-07
Capital One Financial 186.85 0.86 0.46% 31.10% 2025-05-07
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
eBay 69.77 -0.64 -0.91% 40.27% 2025-05-07
Essent 58.39 0.36 0.62% 4.25% 2025-05-07
First Horizon National 18.60 0.02 0.11% 17.42% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.19 -2.76 -1.49% 18.85% 2025-05-07
Fifth Third Bancorp 36.69 0.06 0.16% -4.70% 2025-05-07
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
Goldman Sachs 551.84 2.13 0.39% 23.34% 2025-05-07
Huntington Bancshares 14.95 0.07 0.47% 6.37% 2025-05-07
Jack Henry Associates 171.65 -0.37 -0.22% 3.57% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
KeyCorp 15.24 -0.09 -0.59% 1.94% 2025-05-07
Lloyds Banking 3.88 0.04 1.04% 45.32% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
M&T Bank 173.91 1.10 0.63% 17.14% 2025-05-07
Navient 12.59 0.03 0.24% -18.62% 2025-05-07
OneMain Holdings 48.70 0.30 0.62% -5.71% 2025-05-07
PNC 163.82 0.04 0.02% 4.18% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Regions Financial 20.80 0.07 0.31% 5.83% 2025-05-07
SLM 31.52 0.39 1.25% 44.85% 2025-05-07
Block 47.95 0.66 1.40% -32.60% 2025-05-07
Synchrony Financial 53.79 0.29 0.53% 17.84% 2025-05-07
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
WEX 121.22 -1.12 -0.92% -42.28% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07
Zions Bancorporation 45.44 0.01 0.01% 3.70% 2025-05-07

Precio Día Año Fecha
US500 5686 24.38 0.43% 9.05% 2025-05-08
US30 41462 284.97 0.70% 5.27% 2025-05-08