American Express - Precio De Mercado

Precio De Mercado
305.75
Cambio Diario
0.28 0.09%
Mensual
0.92%
Anual
20.41%
Q3 Expectativa
300.83

Precio Chg Día Año Fecha
Bread Financial Holdings 59.70 -1.75 -2.85% 10.01% 2025-08-15
Adyen 1,435.20 38.80 2.78% 9.26% 2025-08-18
AerCap 113.08 0.34 0.30% 21.03% 2025-08-15
Air Lease 57.26 -0.65 -1.12% 28.01% 2025-08-15
Ally Financial 38.85 -0.04 -0.10% -7.57% 2025-08-15
Amazon 230.87 -0.16 -0.07% 29.70% 2025-08-18
American Express 305.75 0.28 0.09% 20.41% 2025-08-18
Bank Of America 47.73 0.79 1.68% 20.26% 2025-08-18
Credit Acceptance 475.82 1.08 0.23% 1.78% 2025-08-18
Citizens Financial 48.34 0.06 0.12% 16.33% 2025-08-18
Comerica 67.26 -0.63 -0.93% 18.96% 2025-08-18
Capital One Financial 215.08 -0.35 -0.16% 50.46% 2025-08-18
eBay 98.77 -1.93 -1.92% 74.43% 2025-08-18
Essent 61.86 -0.96 -1.53% 1.49% 2025-08-15
First Horizon National 21.85 -0.43 -1.93% 38.29% 2025-08-15
Fidelity National Information Services 70.44 -0.39 -0.55% -10.93% 2025-08-18
Fiserv 136.50 -0.20 -0.15% -18.42% 2025-08-18
Fifth Third Bancorp 42.72 0.24 0.56% 4.02% 2025-08-18
Corpay 317.31 -0.35 -0.11% 8.26% 2025-08-18
Global Payments 86.47 -0.32 -0.37% -21.37% 2025-08-18
Goldman Sachs 727.79 -2.93 -0.40% 44.37% 2025-08-18
Huntington Bancshares 16.62 0.05 0.30% 18.46% 2025-08-18
Jack Henry Associates 161.29 0.90 0.56% -1.71% 2025-08-18
JPMorgan 291.59 1.10 0.38% 35.55% 2025-08-18
KeyCorp 18.13 0.09 0.50% 8.53% 2025-08-18
Lloyds Banking 4.53 0.01 0.11% 48.36% 2025-08-18
Mastercard 582.16 0.46 0.08% 24.80% 2025-08-18
M&T Bank 190.07 0 0% 15.64% 2025-08-18
Navient 13.06 0.28 2.19% -15.25% 2025-08-18
OneMain Holdings 57.60 0.33 0.58% 23.66% 2025-08-18
PNC 191.76 0.49 0.26% 9.88% 2025-08-18
PayPal 69.74 0.51 0.74% 0.49% 2025-08-18
Regions Financial 25.66 0.06 0.23% 17.81% 2025-08-18
SLM 30.68 0.36 1.19% 45.68% 2025-08-18
Block 76.66 0.86 1.13% 14.62% 2025-08-18
Synchrony Financial 71.41 -0.08 -0.11% 49.99% 2025-08-18
US Bancorp 46.00 0.07 0.15% 6.56% 2025-08-18
Visa 342.30 -2.17 -0.63% 28.02% 2025-08-18
WEX 172.97 -1.41 -0.81% -3.01% 2025-08-18
Wells Fargo 77.32 0.22 0.29% 37.09% 2025-08-18
Western Union 8.36 0.08 0.97% -28.94% 2025-08-15
Zions Bancorporation 52.67 -1.10 -2.05% 13.14% 2025-08-15

Precio Día Año Fecha
US500 6451 1.75 0.03% 15.03% 2025-08-18
US30 44964 17.96 0.04% 9.95% 2025-08-18