AXP

175.12

Cambio Diario:

1.05%

Anual:

81.92%

Precio Día Año
Alliance Data Systems 103.44 3.70 3.71% 146.29%
Adyen 2,700.00 -46.50 -1.69% 69.23%
AerCap 59.27 0.98 1.68% 155.25%
Air Lease 39.30 0.54 1.39% 43.38%
Ally Financial 53.26 0.21 0.40% 117.52%
Amazon 3,405.47 -10.53 -0.31% 10.03%
American Express 175.12 1.82 1.05% 81.92%
Bank Of America 42.17 0.48 1.15% 79.52%
Truist Financial 57.88 0.80 1.40% 60.02%
Credit Acceptance 589.25 8.17 1.41% 97.84%
Citizens Financial 45.65 0.74 1.65% 86.86%
CIT 51.99 0.22 0.42% 218.18%
Comerica 78.86 1.73 2.24% 111.42%
Capital One Financial 167.43 1.47 0.89% 141.39%
Discover Financial Services 130.20 1.97 1.54% 140.53%
eBay 73.08 -0.40 -0.54% 39.25%
Essent 44.75 -0.02 -0.04% 25.28%
First Horizon National 16.02 0.16 1.01% 82.05%
Fidelity National Information Services 122.84 0.64 0.52% -15.86%
Fiserv 110.86 0.66 0.60% 8.55%
Fifth Third Bancorp 41.36 0.61 1.50% 102.05%
Fleetcor Technologies 266.52 2.33 0.88% 12.50%
First Republic Bank 196.92 1.08 0.55% 87.70%
Green Dot 50.21 0.01 0.02% 1.60%
Global Payments 164.27 0.29 0.18% -6.13%
Goldman Sachs 390.87 -0.99 -0.25% 100.50%
Huntington Bancshares 15.31 0.21 1.39% 73.58%
Jack Henry Associates 171.41 1.04 0.61% 6.47%
JPMorgan Chase 162.74 1.58 0.98% 74.11%
KEY 21.27 0.31 1.48% 81.64%
Lloyds Banking 2.44 0.02 0.82% 100.82%
Mastercard 356.60 2.72 0.77% 7.48%
M&T Bank 142.90 1.14 0.80% 56.52%
Navient 22.48 0.19 0.85% 184.20%
OneMain Holdings 57.19 0.14 0.25% 92.04%
PNC 195.59 1.98 1.02% 86.45%
PayPal 276.19 -2.91 -1.04% 47.50%
Regions Financial 20.70 0.30 1.47% 88.18%
Regional Management 59.76 -0.55 -0.91% 267.08%
Santander Consumer USA 41.59 0.08 0.19% 152.60%
SLM 17.98 0.10 0.56% 129.04%
Square 259.01 -7.71 -2.89% 63.74%
Synchrony Financial 50.51 0.67 1.34% 100.91%
US Bancorp 59.95 0.67 1.13% 70.51%
Visa 231.27 2.96 1.30% 17.25%
WEX 173.19 0.63 0.36% 23.59%
Wells Fargo 48.35 0.55 1.15% 104.53%
Western Union 20.36 0.14 0.69% -5.61%
Zions Bancorporation 60.44 1.08 1.82% 112.44%

Precio Día Año
US500 4452 3.45 0.08% 34.98%
US30 34817 52.29 0.15% 28.13%