American Express - Precio De Mercado

Precio De Mercado
318.89
Cambio Diario
-3.84 -1.19%
Mensual
5.75%
Anual
34.17%
Q3 Expectativa
317.66

Precio Chg Día Año Fecha
Bread Financial Holdings 59.79 0.20 0.33% 33.06% 2025-07-08
Adyen 1,565.20 2.40 0.15% 41.67% 2025-07-08
AerCap 115.41 -1.01 -0.86% 23.84% 2025-07-08
Air Lease 58.80 -0.22 -0.37% 23.43% 2025-07-08
Ally Financial 40.65 0.24 0.59% 0.37% 2025-07-08
Amazon 220.32 -3.15 -1.41% 10.49% 2025-07-08
American Express 318.89 -3.84 -1.19% 34.17% 2025-07-08
Bank Of America 47.39 -1.27 -2.61% 14.41% 2025-07-08
Credit Acceptance 531.56 -0.39 -0.07% 1.45% 2025-07-08
Citizens Financial 47.84 0.78 1.66% 31.99% 2025-07-08
Comerica 63.43 0.48 0.76% 24.20% 2025-07-08
Capital One Financial 218.94 0.81 0.37% 59.89% 2025-07-08
eBay 75.51 -0.40 -0.53% 43.38% 2025-07-08
Essent 59.78 -0.07 -0.12% 8.79% 2025-07-08
First Horizon National 22.05 0.20 0.92% 45.93% 2025-07-08
Fidelity National Information Services 80.06 -0.78 -0.96% 8.73% 2025-07-08
Fiserv 169.83 -3.49 -2.01% 12.40% 2025-07-08
Fifth Third Bancorp 43.43 0.36 0.84% 19.94% 2025-07-08
Corpay 331.80 -0.32 -0.10% 22.18% 2025-07-08
Global Payments 80.77 0.69 0.86% -15.67% 2025-07-08
Goldman Sachs 697.29 -13.64 -1.92% 47.41% 2025-07-08
Huntington Bancshares 17.56 0.02 0.11% 35.39% 2025-07-08
Jack Henry Associates 180.82 0.30 0.17% 11.01% 2025-07-08
JPMorgan 282.33 -9.64 -3.30% 35.96% 2025-07-08
KeyCorp 18.45 0.16 0.85% 29.21% 2025-07-08
Lloyds Banking 4.10 -0.06 -1.44% 37.12% 2025-07-07
Mastercard 560.98 -4.14 -0.73% 26.02% 2025-07-08
M&T Bank 200.96 0.29 0.14% 34.15% 2025-07-08
Navient 15.73 0.16 1.03% 11.56% 2025-07-08
OneMain Holdings 59.37 -0.39 -0.65% 24.39% 2025-07-07
PNC 198.35 2.10 1.07% 22.73% 2025-07-08
PayPal 74.77 -1.41 -1.85% 26.71% 2025-07-08
Regions Financial 24.70 0.13 0.51% 22.86% 2025-07-08
SLM 34.18 -0.22 -0.64% 65.12% 2025-07-08
Block 68.02 -1.39 -2.00% 5.44% 2025-07-08
Synchrony Financial 69.85 0.15 0.22% 44.15% 2025-07-08
US Bancorp 47.65 -0.13 -0.27% 19.48% 2025-07-08
Visa 353.96 -2.68 -0.75% 33.39% 2025-07-08
WEX 149.53 -1.70 -1.12% -16.40% 2025-07-07
Wells Fargo 81.67 -0.67 -0.81% 36.34% 2025-07-08
Western Union 8.65 0.13 1.53% -29.96% 2025-07-08
Zions Bancorporation 55.95 0.79 1.43% 27.49% 2025-07-08

Precio Día Año Fecha
US500 6231 1.25 0.02% 11.73% 2025-07-08
US30 44281 -125.46 -0.28% 12.70% 2025-07-08