American Express - Precio De Mercado

Precio De Mercado
251.55
Cambio Diario
-1.75 -0.69%
Mensual
-4.26%
Anual
15.43%
Q2 Expectativa
245.56


Precio Chg Día Año Fecha
Bread Financial Holdings 47.08 1.21 2.64% 46.08% 2025-04-17
Adyen 1,403.60 -37.40 -2.60% -2.70% 2025-04-17
AerCap 97.39 2.26 2.38% 16.30% 2025-04-17
Air Lease 42.45 0.67 1.60% -12.89% 2025-04-17
Ally Financial 31.65 -0.53 -1.65% -18.24% 2025-04-17
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
American Express 251.55 -1.75 -0.69% 15.43% 2025-04-17
Bank Of America 37.45 0.10 0.27% 4.81% 2025-04-17
Credit Acceptance 472.19 -9.96 -2.07% -11.97% 2025-04-17
Citizens Financial 35.43 -0.03 -0.07% 7.12% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
Capital One Financial 162.92 2.80 1.75% 19.09% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
Essent 55.04 0.41 0.75% 4.50% 2025-04-17
First Horizon National 17.10 -0.19 -1.07% 19.71% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.54 -1.57 -0.75% 41.95% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
Corpay 310.57 3.80 1.24% 4.83% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Goldman Sachs 510.03 10.34 2.07% 26.53% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
Jack Henry Associates 171.86 -0.02 -0.01% 4.31% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
KeyCorp 14.28 0.19 1.31% -1.38% 2025-04-17
Lloyds Banking 3.76 -0.01 -0.13% 49.60% 2025-04-17
Mastercard 517.47 3.49 0.68% 13.90% 2025-04-17
M&T Bank 160.19 1.35 0.85% 15.06% 2025-04-17
Navient 11.21 0.14 1.26% -31.06% 2025-04-17
OneMain Holdings 44.36 0.26 0.58% -7.40% 2025-04-17
PNC 152.08 0.74 0.49% 2.87% 2025-04-17
PayPal 60.98 0.63 1.04% -1.79% 2025-04-17
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
SLM 26.79 0.51 1.94% 28.92% 2025-04-17
Block 53.87 0.12 0.22% -25.24% 2025-04-17
Synchrony Financial 47.89 1.06 2.25% 20.58% 2025-04-17
US Bancorp 38.22 0.41 1.08% -2.99% 2025-04-17
Visa 329.21 -2.14 -0.65% 21.43% 2025-04-17
WEX 123.30 0.70 0.57% -46.37% 2025-04-17
Wells Fargo 64.64 0.66 1.03% 10.06% 2025-04-17
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Precio Día Año Fecha
US500 5300 7.00 0.13% 5.76% 2025-04-17
US30 39214 -527.16 -1.33% 3.81% 2025-04-17