American Express - Precio De Mercado

Precio De Mercado
140.26
Cambio Diario
-1.94%
Anual
-20.18%

Precio Día Año
Bread Financial Holdings Inc 33.17 -0.27 -0.81% -67.60%
Adyen 1,265.40 -9.00 -0.71% -52.62%
AerCap 41.23 -0.14 -0.34% -29.45%
Air Lease 31.54 -0.90 -2.77% -18.69%
Ally Financial 29.85 -0.83 -2.71% -43.00%
Amazon 113.78 -3.53 -3.01% -33.57%
American Express 140.26 -2.77 -1.94% -20.18%
Bank Of America 31.73 -0.77 -2.37% -24.70%
Truist Financial 44.34 -0.46 -1.03% -23.55%
Credit Acceptance 462.28 -5.17 -1.11% -21.99%
Citizens Financial 34.43 -0.72 -2.05% -24.03%
Comerica 74.31 -1.85 -2.43% -5.27%
Capital One Financial 93.78 -1.69 -1.77% -43.56%
Discover Financial Services 93.73 -1.24 -1.31% -27.91%
eBay 38.19 -0.11 -0.29% -47.68%
Essent 36.00 -0.94 -2.54% -18.96%
First Horizon National 23.37 -0.17 -0.72% 45.34%
Fidelity National Information Services 80.29 -0.22 -0.27% -34.20%
Fiserv 97.95 -0.61 -0.62% -10.74%
Fifth Third Bancorp 32.80 -0.41 -1.23% -20.98%
Fleetcor Technologies 184.20 -5.66 -2.98% -31.04%
First Republic Bank 135.19 0.38 0.28% -31.59%
Green Dot 18.75 -0.36 -1.88% -62.80%
Global Payments 115.04 -1.05 -0.90% -28.83%
Goldman Sachs 301.97 -10.95 -3.50% -22.74%
Huntington Bancshares 13.19 -0.22 -1.64% -13.17%
Jack Henry Associates 184.98 -1.78 -0.95% 7.94%
JPMorgan 109.14 -2.07 -1.86% -33.06%
KEY 16.42 -0.16 -0.97% -22.33%
Lloyds Banking 1.96 -0.15 -7.11% -19.67%
Mastercard 293.58 -4.78 -1.60% -18.03%
M&T Bank 178.91 -4.29 -2.34% 24.88%
Navient 13.19 -0.50 -3.65% -41.35%
OneMain Holdings 30.97 -0.22 -0.71% -45.81%
PNC 151.92 -2.75 -1.78% -21.89%
PayPal 86.97 -0.69 -0.79% -68.73%
Regions Financial 20.88 -0.43 -2.02% 1.11%
Regional Management 29.25 -0.52 -1.75% -52.35%
SLM 14.20 -0.51 -3.47% -20.63%
Square 56.27 0.34 0.61% -78.56%
Synchrony Financial 29.27 -0.46 -1.55% -41.73%
US Bancorp 42.12 -0.91 -2.11% -29.55%
Visa 183.96 -1.83 -0.99% -20.57%
WEX 131.49 -7.62 -5.48% -23.22%
Wells Fargo 40.41 -1.11 -2.67% -15.67%
Western Union 14.02 -0.31 -2.16% -30.70%
Zions Bancorporation 54.52 -1.23 -2.21% -9.51%

Precio Día Año
US500 3693 -64.76 -1.72% -17.11%
US30 29590 -486.27 -1.62% -14.97%