BAC

41.86

Cambio Diario:

0.41%

Anual:

68.93%

Precio Día Año
Ally Financial 54.79 0.82 1.52% 168.05%
Apollo Global Management 57.79 0.49 0.86% 17.41%
American Express 164.51 2.28 1.41% 61.79%
Bank Of America 41.86 0.17 0.41% 68.93%
Barclays 180.40 1.34 0.75% 54.11%
Truist Financial 57.99 0.16 0.28% 46.92%
Bank Of New York Mellon 50.41 0.54 1.08% 31.14%
BlackRock 880.66 13.22 1.52% 67.10%
BNP Paribas 56.32 0.23 0.41% 61.05%
Blackstone 95.41 1.75 1.87% 71.94%
Citigroup 76.48 -0.41 -0.53% 46.37%
Citizens Financial 47.85 0.60 1.27% 85.57%
Carlyle 44.18 0.17 0.39% 50.37%
Comerica 73.79 0.04 0.05% 88.53%
Capital One Financial 160.65 1.91 1.20% 127.45%
Credit Suisse 9.60 0.01 0.08% 1.59%
Deutsche Bank 11.69 -0.20 -1.70% 41.27%
Discover Financial Services 123.15 0.97 0.79% 132.40%
Evercore Partners 141.97 1.21 0.86% 143.18%
Fifth Third Bancorp 40.57 0.17 0.42% 95.00%
First Republic Bank 190.77 -1.16 -0.60% 78.37%
Goldman Sachs 378.05 4.11 1.10% 87.36%
Huntington Bancshares 14.47 -0.03 -0.21% 46.38%
HSBC Holdings 436.95 0.80 0.18% 14.88%
ING Groep 11.14 0.09 0.78% 74.80%
Invesco 29.30 0.49 1.70% 183.37%
JPMorgan Chase 160.29 -0.11 -0.07% 60.50%
KEY 21.94 0.18 0.83% 65.96%
KKR & Co LP 56.50 0.48 0.86% 93.89%
Lazard 46.61 0.51 1.11% 64.58%
Mastercard 365.08 1.69 0.46% 22.60%
Moelis & Company 54.64 0.66 1.22% 57.74%
Morgan Stanley 92.05 0.37 0.40% 98.90%
M&T Bank 97.48 -57.66 -37.17% -10.54%
Northern 115.50 -1.62 -1.38% 38.14%
PNC 188.95 0.20 0.11% 70.59%
PayPal 271.25 1.78 0.66% 75.18%
Royal Bank 205.00 1.70 0.84% 72.70%
Regions Financial 21.52 0.23 1.08% 80.84%
Charles Schwab 73.92 1.30 1.79% 102.19%
SVB Financial 550.00 -16.47 -2.91% 163.75%
Standard Chartered 493.80 -3.70 -0.74% 15.67%
State Street 83.74 0.10 0.12% 32.67%
Synchrony Financial 45.42 1.00 2.04% 91.93%
Trustmark 32.80 -0.03 -0.09% 35.76%
T. Rowe Price 193.95 2.22 1.16% 60.38%
UBS 14.58 0.03 0.21% 42.17%
US Bancorp 59.14 0.53 0.90% 57.66%
Visa 234.96 1.01 0.43% 22.21%
Wells Fargo 45.68 0.59 1.31% 63.32%
Zions Bancorporation 55.27 0.19 0.35% 58.46%

Precio Día Año
US500 4245 6.81 0.16% 39.61%