BAC

39.11

Cambio Diario:

-3.43%

Anual:

59.83%

Precio Día Año
Ally Financial 51.35 -1.12 -2.13% 109.04%
Apollo Global Management 58.43 -4.37 -6.96% 33.43%
American Express 160.57 -3.35 -2.04% 63.56%
Bank Of America 39.11 -1.39 -3.43% 59.83%
Barclays 178.12 3.20 1.83% 93.67%
Truist Financial 53.68 -1.65 -2.98% 43.76%
Bank Of New York Mellon 49.59 -1.56 -3.05% 45.98%
BlackRock 857.27 -19.36 -2.21% 55.14%
BNP Paribas 52.22 1.07 2.09% 62.07%
Blackstone 123.96 -9.67 -7.24% 142.06%
Citigroup 67.30 -2.66 -3.80% 53.20%
Citizens Financial 42.35 -1.33 -3.04% 63.96%
Carlyle 47.02 -4.05 -7.93% 91.68%
Comerica 71.97 -2.10 -2.84% 86.16%
Capital One Financial 156.37 -3.20 -2.01% 118.24%
Credit Suisse 8.94 0.16 1.78% -1.95%
Deutsche Bank 10.34 0.13 1.23% 49.09%
Discover Financial Services 120.48 -3.16 -2.56% 118.97%
Evercore Partners 134.12 -4.03 -2.92% 108.07%
Fifth Third Bancorp 38.54 -1.58 -3.94% 84.80%
First Republic Bank 192.83 -7.21 -3.60% 82.16%
Goldman Sachs 378.13 -13.33 -3.41% 94.91%
Huntington Bancshares 14.42 -0.53 -3.55% 57.42%
HSBC Holdings 366.65 4.95 1.37% 27.71%
ING Groep 11.42 0.18 1.58% 92.13%
Invesco 23.97 -2.28 -8.69% 134.54%
JPMorgan Chase 152.96 -4.72 -2.99% 60.49%
KEY 20.06 -0.70 -3.37% 66.47%
KKR & Co LP 62.45 -2.80 -4.29% 81.15%
Lazard 46.25 -0.94 -1.99% 41.70%
Mastercard 339.69 -3.35 -0.98% 3.61%
Moelis & Company 60.14 5.14 9.35% 83.35%
Morgan Stanley 98.63 -3.12 -3.07% 103.95%
M&T Bank 133.94 -3.61 -2.62% 38.63%
Northern 105.87 -2.33 -2.15% 33.17%
PNC 184.67 -4.25 -2.25% 69.67%
PayPal 269.91 -6.43 -2.33% 47.32%
Royal Bank 209.00 1.50 0.72% 116.67%
Regions Financial 19.16 -0.67 -3.38% 69.41%
Charles Schwab 68.80 -1.63 -2.31% 95.23%
SVB Financial 587.63 -22.78 -3.73% 147.05%
Standard Chartered 414.05 3.05 0.74% 20.29%
State Street 82.45 -2.37 -2.79% 37.60%
Synchrony Financial 47.28 1.33 2.89% 82.55%
Trustmark 30.15 -0.38 -1.24% 42.15%
T. Rowe Price 205.53 -7.98 -3.74% 64.77%
UBS 14.33 0.03 0.17% 39.33%
US Bancorp 55.68 -1.33 -2.33% 53.98%
Visa 220.05 -1.70 -0.77% 11.45%
Wells Fargo 45.81 -0.66 -1.42% 90.56%
Zions Bancorporation 55.67 -1.42 -2.49% 86.75%

Precio Día Año
US500 4391 -75.26 -1.70% 32.42%