Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Bank Of America - Precio De Mercado
Gráfica
Quotes
Financials
Precio De Mercado
35.91
Cambio Diario
0.84
2.40%
Anual
-14.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ALLY
Ally Financial
35.69
0.83
2.38%
-34.26%
2022-08-11
APO
Apollo Global Management
60.89
0.90
1.50%
3.57%
2022-08-11
AXP
American Express
162.99
0.55
0.34%
-3.28%
2022-08-11
BAC
Bank Of America
35.91
0.84
2.40%
-14.80%
2022-08-11
BARC
Barclays
168.98
-0.78
-0.46%
-8.29%
2022-08-11
BBT
Truist Financial
51.02
0.12
0.24%
-12.80%
2022-08-11
BK
Bank Of New York Mellon
44.37
0.38
0.86%
-19.17%
2022-08-11
BLK
BlackRock
728.65
3.44
0.47%
-20.67%
2022-08-11
BNP
BNP Paribas
49.56
0.32
0.65%
-8.77%
2022-08-11
BX
Blackstone
106.01
-1.93
-1.79%
-6.60%
2022-08-11
C
Citigroup
54.00
0.81
1.52%
-27.16%
2022-08-11
CFG
Citizens Financial
39.38
0.97
2.53%
-13.07%
2022-08-11
CG
Carlyle
34.35
-1.00
-2.83%
-29.63%
2022-08-11
CMA
Comerica
84.31
2.36
2.88%
11.67%
2022-08-11
COF
Capital One Financial
115.27
2.53
2.24%
-34.85%
2022-08-11
CSGN
Credit Suisse
5.39
0.03
0.64%
-43.95%
2022-08-11
DBK
Deutsche Bank
8.86
0.04
0.40%
-18.57%
2022-08-11
DFS
Discover Financial Services
108.51
0.53
0.49%
-19.18%
2022-08-11
EVR
Evercore Partners
104.03
1.77
1.73%
-24.81%
2022-08-11
FITB
Fifth Third Bancorp
37.08
0.92
2.54%
-4.63%
2022-08-11
FRC
First Republic Bank
165.98
3.15
1.93%
-17.08%
2022-08-11
GS
Goldman Sachs
351.68
3.77
1.08%
-15.26%
2022-08-11
HBAN
Huntington Bancshares
14.19
0.23
1.65%
-7.38%
2022-08-11
HSBA
HSBC Holdings
548.90
3.90
0.72%
33.89%
2022-08-11
INGA
ING Groep
9.41
0.04
0.45%
-18.79%
2022-08-11
IVZ
Invesco
18.49
0.11
0.60%
-26.36%
2022-08-11
JPM
JPMorgan
120.14
1.75
1.48%
-25.74%
2022-08-11
KEY
KEY
19.21
0.34
1.80%
-7.78%
2022-08-11
KKR
KKR & Co LP
56.66
1.16
2.09%
-14.28%
2022-08-11
LAZ
Lazard
39.10
0.25
0.64%
-19.23%
2022-08-11
MA
Mastercard
350.58
-2.80
-0.79%
-3.15%
2022-08-11
MC
Moelis & Company
46.66
0.88
1.92%
-25.72%
2022-08-11
MS
Morgan Stanley
90.20
1.31
1.47%
-13.82%
2022-08-11
MTB
M&T Bank
186.87
2.05
1.11%
31.94%
2022-08-11
NTRS
Northern
102.76
0.74
0.73%
-12.54%
2022-08-11
PNC
PNC
171.94
2.48
1.46%
-9.69%
2022-08-12
PYPL
PayPal
99.11
0.20
0.20%
-63.91%
2022-08-11
RBS
Royal Bank
256.60
-0.60
-0.23%
16.96%
2022-08-11
RF
Regions Financial
22.64
0.42
1.89%
8.90%
2022-08-11
SCHW
Charles Schwab
72.57
2.63
3.76%
-3.78%
2022-08-11
SIVB
SVB Financial
455.21
2.97
0.66%
-22.97%
2022-08-11
STAN
Standard Chartered
599.40
-3.80
-0.63%
29.88%
2022-08-11
STT
State Street
73.51
0.99
1.37%
-19.63%
2022-08-11
SYF
Synchrony Financial
36.11
0.45
1.26%
-30.05%
2022-08-11
TRMK
Trustmark
33.45
0.49
1.49%
7.63%
2022-08-11
TROW
T. Rowe Price
129.51
-0.36
-0.28%
-39.93%
2022-08-11
UBSG
UBS
15.90
0.13
0.79%
1.40%
2022-08-11
USB
US Bancorp
48.44
0.57
1.19%
-16.80%
2022-08-12
V
Visa
211.08
-1.02
-0.48%
-8.93%
2022-08-11
WFC
Wells Fargo
45.25
0.92
2.08%
-11.53%
2022-08-11
ZION
Zions Bancorporation
57.25
0.86
1.53%
2.34%
2022-08-11
Precio
Día
Año
Fecha
SPX
US500
4213
-2.97
-0.07%
-5.70%
2022-08-12
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos