Bank Of America - Precio De Mercado

Precio De Mercado
46.20
Cambio Diario
0.19 0.41%
Mensual
-1.85%
Anual
21.26%
Q3 Expectativa
45.16

Precio Chg Día Año Fecha
Ally Financial 37.48 0.53 1.43% -7.57% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
American Express 295.62 -1.81 -0.61% 24.81% 2025-08-11
Bank Of America 46.20 0.19 0.41% 21.26% 2025-08-11
Barclays 369.85 1.90 0.52% 68.04% 2025-08-11
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
BlackRock 1,123.86 -1.11 -0.10% 31.14% 2025-08-11
BNP Paribas 81.42 -0.08 -0.10% 37.42% 2025-08-11
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Citigroup 92.43 -0.30 -0.32% 59.80% 2025-08-11
Citizens Financial 47.23 -0.05 -0.11% 19.34% 2025-08-11
Carlyle 62.23 0.66 1.07% 57.31% 2025-08-08
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 208.23 0.94 0.45% 54.50% 2025-08-08
Deutsche Bank 31.04 -0.02 -0.05% 133.21% 2025-08-11
Evercore Partners 295.73 -2.11 -0.71% 26.87% 2025-08-08
Fifth Third Bancorp 41.49 -0.15 -0.36% 4.64% 2025-08-11
Goldman Sachs 719.26 -2.01 -0.28% 48.47% 2025-08-11
Huntington Bancshares 16.11 0.02 0.12% 18.37% 2025-08-11
HSBC Holdings 946.70 7.40 0.79% 47.03% 2025-08-11
ING 20.74 0.23 1.11% 36.14% 2025-08-11
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
JPMorgan 289.92 1.16 0.40% 40.85% 2025-08-11
KeyCorp 17.50 -0.11 -0.62% 19.86% 2025-08-11
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
Lazard 51.80 0.52 1.01% 14.10% 2025-08-08
Mastercard 572.35 -1.97 -0.34% 25.79% 2025-08-11
Moelis & Company 70.24 0.22 0.31% 14.95% 2025-08-11
Morgan Stanley 143.19 0.01 0.01% 51.24% 2025-08-11
M&T Bank 187.17 3.43 1.87% 15.32% 2025-08-08
Northern 125.65 0.92 0.74% 49.08% 2025-08-08
PNC 188.92 -0.82 -0.43% 11.18% 2025-08-11
PayPal 67.38 -0.27 -0.40% 4.11% 2025-08-11
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Charles Schwab 97.37 0.29 0.30% 55.84% 2025-08-11
Standard Chartered 1,391.50 4.00 0.29% 92.73% 2025-08-11
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Synchrony Financial 69.43 0.98 1.43% 49.15% 2025-08-08
TBC Bank Group 4,765.00 -45.00 -0.94% 68.97% 2025-08-11
Trustmark 36.95 0.49 1.34% 18.66% 2025-08-08
T. Rowe Price 105.06 1.00 0.96% -0.29% 2025-08-08
UBS 31.84 -0.11 -0.33% 27.54% 2025-08-11
US Bancorp 44.60 -0.26 -0.58% 6.06% 2025-08-11
Visa 335.93 -0.85 -0.25% 29.12% 2025-08-11
Wells Fargo 77.53 -0.32 -0.41% 46.86% 2025-08-11
Zions Bancorporation 52.04 0.84 1.64% 13.18% 2025-08-08

Precio Día Año Fecha
US500 6394 5.17 0.08% 19.65% 2025-08-11
US Bank Index 73 0.13 0.18% 32.83% 2025-08-11