Bank Of America - Precio De Mercado

Precio De Mercado
47.49
Cambio Diario
0.17 0.36%
Mensual
2.57%
Anual
12.32%
Q3 Expectativa
46.05

Precio Chg Día Año Fecha
Ally Financial 38.52 -1.36 -3.41% -7.98% 2025-07-21
Apollo Global Management 150.62 -1.38 -0.91% 24.99% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Bank Of America 47.49 0.17 0.36% 12.32% 2025-07-21
Barclays 352.80 3.15 0.90% 52.83% 2025-07-21
Bank Of New York Mellon 99.06 0.22 0.22% 56.59% 2025-07-21
BlackRock 1,093.89 -9.70 -0.88% 29.69% 2025-07-21
BNP Paribas 77.74 -0.10 -0.13% 20.47% 2025-07-21
Blackstone 168.73 0.01 0.003% 19.47% 2025-07-21
Citigroup 92.62 -0.83 -0.89% 43.73% 2025-07-21
Citizens Financial 48.94 0.36 0.74% 19.57% 2025-07-21
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 217.55 -0.73 -0.33% 47.80% 2025-07-21
Deutsche Bank 26.14 0.28 1.08% 68.94% 2025-07-21
Evercore Partners 296.95 -1.57 -0.53% 23.47% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Goldman Sachs 706.43 -1.83 -0.26% 45.04% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
HSBC Holdings 942.50 9.50 1.02% 41.18% 2025-07-21
ING 19.66 0.02 0.11% 15.21% 2025-07-21
Invesco 20.09 0.17 0.85% 21.79% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
KeyCorp 18.38 -0.13 -0.68% 16.74% 2025-07-21
KKR 146.35 0.37 0.25% 27.10% 2025-07-21
Lazard 53.95 -0.40 -0.74% 20.42% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
Moelis & Company 70.26 -0.19 -0.27% 8.46% 2025-07-21
Morgan Stanley 140.48 -0.35 -0.25% 37.34% 2025-07-21
M&T Bank 195.72 -0.47 -0.24% 14.75% 2025-07-21
Northern 126.10 -1.83 -1.43% 44.73% 2025-07-21
PNC 196.01 -0.51 -0.26% 10.70% 2025-07-21
PayPal 74.83 0.66 0.89% 23.20% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Charles Schwab 96.25 0.45 0.46% 48.60% 2025-07-21
Standard Chartered 1,343.50 4.00 0.30% 83.94% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
TBC Bank Group 4,860.00 -5.00 -0.10% 64.19% 2025-07-21
Trustmark 38.50 -0.05 -0.13% 12.90% 2025-07-21
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
UBS 29.16 0.23 0.80% 6.74% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
Wells Fargo 80.27 -0.37 -0.46% 35.66% 2025-07-21
Zions Bancorporation 57.35 0.55 0.97% 17.15% 2025-07-21

Precio Día Año Fecha
US500 6313 8.81 0.14% 13.46% 2025-07-21
US Bank Index 74 0.38 0.52% 28.13% 2025-07-18