Precio De Mercado
35.91
Cambio Diario
2.40%
Anual
-14.80%

Precio Día Año
Ally Financial 35.69 0.83 2.38% -34.26%
Apollo Global Management 60.89 0.90 1.50% 3.57%
American Express 162.99 0.55 0.34% -3.28%
Bank Of America 35.91 0.84 2.40% -14.80%
Barclays 168.98 -0.78 -0.46% -8.29%
Truist Financial 51.02 0.12 0.24% -12.80%
Bank Of New York Mellon 44.37 0.38 0.86% -19.17%
BlackRock 728.65 3.44 0.47% -20.67%
BNP Paribas 49.56 0.32 0.65% -8.77%
Blackstone 106.01 -1.93 -1.79% -6.60%
Citigroup 54.00 0.81 1.52% -27.16%
Citizens Financial 39.38 0.97 2.53% -13.07%
Carlyle 34.35 -1.00 -2.83% -29.63%
Comerica 84.31 2.36 2.88% 11.67%
Capital One Financial 115.27 2.53 2.24% -34.85%
Credit Suisse 5.39 0.03 0.64% -43.95%
Deutsche Bank 8.86 0.04 0.40% -18.57%
Discover Financial Services 108.51 0.53 0.49% -19.18%
Evercore Partners 104.03 1.77 1.73% -24.81%
Fifth Third Bancorp 37.08 0.92 2.54% -4.63%
First Republic Bank 165.98 3.15 1.93% -17.08%
Goldman Sachs 351.68 3.77 1.08% -15.26%
Huntington Bancshares 14.19 0.23 1.65% -7.38%
HSBC Holdings 548.90 3.90 0.72% 33.89%
ING Groep 9.41 0.04 0.45% -18.79%
Invesco 18.49 0.11 0.60% -26.36%
JPMorgan 120.14 1.75 1.48% -25.74%
KEY 19.21 0.34 1.80% -7.78%
KKR & Co LP 56.66 1.16 2.09% -14.28%
Lazard 39.10 0.25 0.64% -19.23%
Mastercard 350.58 -2.80 -0.79% -3.15%
Moelis & Company 46.66 0.88 1.92% -25.72%
Morgan Stanley 90.20 1.31 1.47% -13.82%
M&T Bank 186.87 2.05 1.11% 31.94%
Northern 102.76 0.74 0.73% -12.54%
PNC 171.94 2.48 1.46% -9.69%
PayPal 99.11 0.20 0.20% -63.91%
Royal Bank 256.60 -0.60 -0.23% 16.96%
Regions Financial 22.64 0.42 1.89% 8.90%
Charles Schwab 72.57 2.63 3.76% -3.78%
SVB Financial 455.21 2.97 0.66% -22.97%
Standard Chartered 599.40 -3.80 -0.63% 29.88%
State Street 73.51 0.99 1.37% -19.63%
Synchrony Financial 36.11 0.45 1.26% -30.05%
Trustmark 33.45 0.49 1.49% 7.63%
T. Rowe Price 129.51 -0.36 -0.28% -39.93%
UBS 15.90 0.13 0.79% 1.40%
US Bancorp 48.44 0.57 1.19% -16.80%
Visa 211.08 -1.02 -0.48% -8.93%
Wells Fargo 45.25 0.92 2.08% -11.53%
Zions Bancorporation 57.25 0.86 1.53% 2.34%

Precio Día Año
US500 4213 -2.97 -0.07% -5.70%