Blackstone - Precio De Mercado

Precio De Mercado
122.49
Cambio Diario
-1.12 -0.90%
Mensual
-6.42%
Anual
40.56%
Q2 Expectativa
128.86
Precio Chg Día Año Fecha
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 2024-04-26
AMG Affiliated Managers 160.43 0.85 0.53% 13.27% 2024-04-26
APAM Artisan Partners Asset Management 41.92 0.88 2.14% 21.68% 2024-04-26
APO Apollo Global Management 112.19 0.31 0.28% 78.96% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CG Carlyle 46.09 0.47 1.03% 55.19% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
ENV Envestnet 62.10 -0.26 -0.42% -2.04% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
IBKR Interactive Brokers 116.12 -1.22 -1.04% 49.01% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KKR KKR 95.60 0.73 0.76% 86.13% 2024-04-26
LAZ Lazard 39.05 0.16 0.40% 20.84% 2024-04-26
LPLA LPL Financial 266.56 1.14 0.43% 31.30% 2024-04-26
MBI MBIA 6.80 0.47 7.42% -33.79% 2024-04-26
MC Moelis & Company 49.78 -0.49 -0.96% 33.20% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
RJF Raymond James Financial 121.79 -0.38 -0.31% 36.25% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SEIC SEI Investments 66.58 0.10 0.15% 14.54% 2024-04-26
SF Stifel Financial 79.13 0.62 0.79% 31.95% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26
VRTS Virtus Investment Partners 228.49 -2.26 -0.98% 28.44% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
XRX Xerox 14.01 -0.18 -1.27% -10.68% 2024-04-26

Precio Día Año Fecha
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26