Blackstone - Precio De Mercado

BX

115.67

Cambio Diario:

-0.93%

Anual:

118.06%

Precio Día Año
Advance Auto Parts 206.34 -3.33 -1.59% 35.90%
Affiliated Managers 164.76 3.81 2.37% 135.57%
Artisan Partners Asset Management 50.54 1.24 2.51% 32.64%
Apollo Global Management 61.15 0.26 0.42% 30.37%
Bank Of America 38.88 0.61 1.60% 52.66%
Franklin Resources 31.04 0.44 1.44% 42.06%
Bank Of New York Mellon 51.81 0.32 0.61% 43.94%
BlackRock 888.65 6.64 0.75% 52.63%
Blackstone 115.67 -1.08 -0.93% 118.06%
Citigroup 69.70 1.18 1.72% 36.96%
Carlyle 48.48 0.11 0.23% 75.02%
CME 208.26 -0.24 -0.12% 27.01%
Envestnet 74.45 0.11 0.15% -14.03%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.85 0.20 0.63% 29.98%
Focus Financial Partners Inc 50.70 -0.94 -1.82% 26.94%
Greenhill 15.22 0.06 0.40% 27.47%
W.R. Grace 69.41 0.06 0.09% 50.89%
Goldman Sachs 383.80 5.94 1.57% 87.91%
Interactive Brokers 62.47 0.51 0.82% 22.92%
Intercontinental Exchange 119.45 -0.08 -0.07% 22.56%
Invesco 24.35 0.33 1.37% 135.95%
JPMorgan Chase 153.05 1.81 1.20% 57.39%
KKR & Co LP 67.27 1.24 1.88% 83.67%
Lazard 47.82 0.37 0.78% 53.56%
LPL Financial 141.34 5.05 3.71% 70.84%
MBIA 11.95 -1.14 -8.71% 50.03%
Moelis & Company 59.51 0.70 1.18% 91.46%
MarketAxess 490.34 -1.79 -0.36% -2.64%
Morgan Stanley 97.82 1.53 1.59% 97.82%
Nasdaq Omx 188.51 -0.85 -0.45% 44.23%
Northern 112.20 1.01 0.91% 40.14%
Raymond James Financial 130.05 1.63 1.27% 80.75%
Charles Schwab 69.28 1.61 2.38% 109.05%
SEI Investments 61.37 0.88 1.45% 17.16%
Stifel Financial 66.44 1.20 1.84% 32.25%
State Street 87.52 0.93 1.07% 31.53%
T. Rowe Price 212.30 2.47 1.18% 53.66%
Virtus Investment Partners 309.53 24.57 8.62% 123.17%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 46.64 0.49 1.05% 92.39%
Xerox 23.48 0.04 0.17% 43.61%