Blackstone - Precio De Mercado

Precio De Mercado
167.69
Cambio Diario
-1.86 -1.10%
Mensual
-1.65%
Anual
21.49%
Q3 Expectativa
169.53

Precio Chg Día Año Fecha
Advance Auto Parts 58.76 -0.81 -1.36% 34.40% 2025-09-03
Affiliated Managers 229.97 5.15 2.29% 34.74% 2025-09-02
Artisan Partners Asset Management 46.31 -0.48 -1.03% 14.15% 2025-09-02
Apollo Global Management 132.68 -3.16 -2.33% 19.19% 2025-09-03
Bank Of America 50.15 -0.27 -0.54% 23.71% 2025-09-03
Franklin Resources 25.40 -0.02 -0.08% 28.02% 2025-09-03
Bank Of New York Mellon 104.66 -0.04 -0.04% 54.39% 2025-09-03
BlackRock 1,101.58 -13.19 -1.18% 24.15% 2025-09-03
Blackstone 167.69 -1.86 -1.10% 21.49% 2025-09-03
Citigroup 93.90 -0.88 -0.93% 54.01% 2025-09-03
Carlyle 64.09 -0.34 -0.53% 66.51% 2025-09-03
CME 267.55 2.15 0.81% 23.96% 2025-09-03
Goldman Sachs 729.99 -0.86 -0.12% 48.77% 2025-09-03
Interactive Brokers 63.90 1.66 2.67% 100.63% 2025-09-02
Intercontinental Exchange 174.14 -0.95 -0.54% 7.22% 2025-09-03
Invesco 21.56 -0.09 -0.42% 30.75% 2025-09-03
JPMorgan 298.53 -1.17 -0.39% 35.91% 2025-09-03
KKR 135.80 -2.94 -2.12% 14.82% 2025-09-03
Lazard 56.38 -0.78 -1.36% 16.85% 2025-09-02
LPL Financial 359.12 -3.71 -1.02% 63.45% 2025-09-03
MBIA 7.83 -0.13 -1.63% 115.70% 2025-09-02
Moelis & Company 71.21 -0.90 -1.25% 10.20% 2025-09-02
MarketAxess 180.36 0.16 0.09% -25.30% 2025-09-03
Morgan Stanley 148.63 -0.22 -0.15% 50.04% 2025-09-03
NASDAQ 93.35 -0.24 -0.26% 30.83% 2025-09-03
Northern 129.30 -0.47 -0.36% 44.45% 2025-09-03
Raymond James Financial 167.59 -0.73 -0.43% 40.54% 2025-09-03
Charles Schwab 96.17 0.05 0.05% 48.71% 2025-09-03
SEI Investments 88.10 -0.18 -0.20% 30.96% 2025-09-02
Stifel Financial 114.30 -0.99 -0.86% 34.06% 2025-09-02
State Street 112.56 -0.70 -0.62% 30.93% 2025-09-03
T. Rowe Price 105.42 -0.18 -0.17% 0.71% 2025-09-03
Virtus Investment Partners 198.20 -3.23 -1.60% -3.62% 2025-09-02
Wells Fargo 80.80 -0.98 -1.20% 38.64% 2025-09-03
Xerox 3.83 -0.15 -3.77% -65.01% 2025-09-02

Precio Día Año Fecha
US500 6437 21.07 0.33% 16.60% 2025-09-03