Affiliated Managers - Precio De Mercado

Precio De Mercado
115.63
Cambio Diario
-2.23%
Anual
-26.07%

Precio Día Año
Affiliated Managers 115.63 -2.64 -2.23% -26.07%
Ameriprise Financial 257.36 -7.12 -2.69% -5.17%
Artisan Partners Asset Management 29.51 -0.86 -2.83% -42.15%
Apollo Global Management 49.60 -1.91 -3.71% -20.53%
Blucora 19.09 0.17 0.90% 19.61%
Franklin Resources 23.41 -0.30 -1.27% -26.06%
Bank Of New York Mellon 40.17 -0.76 -1.86% -22.08%
BlackRock 591.39 -9.11 -1.52% -32.38%
Blackstone 83.50 -1.90 -2.22% -33.25%
Carlyle 26.95 -1.23 -4.36% -44.21%
CI Financial 13.46 -0.81 -5.68% -48.86%
CME 181.08 -2.25 -1.23% -8.55%
Cohen & Steers 68.62 -1.49 -2.13% -19.96%
Diamond Hill Investment 167.46 -0.92 -0.55% -6.76%
Federated Hermes Inc. 33.84 -0.78 -2.25% 8.67%
Focus Financial Partners Inc 32.25 -1.30 -3.87% -37.84%
Gamco Investors 15.41 -1.23 -7.39% -39.31%
Intercontinental Exchange 93.24 -0.82 -0.87% -22.13%
IGM Financial 34.74 -1.11 -3.10% -25.24%
Invesco 15.22 -0.39 -2.50% -38.97%
KKR & Co LP 43.89 -1.22 -2.70% -29.24%
Lazard 33.47 -1.82 -5.16% -27.99%
LPL Financial 221.34 -8.31 -3.62% 42.21%
MarketAxess 227.48 -0.42 -0.18% -46.35%
NASDAQ OMX 56.93 -0.47 -0.82% -13.21%
Noah 13.95 -0.56 -3.86% -62.23%
Northern 88.47 -1.02 -1.14% -19.08%
Pzena Investment Management 9.58 0.01 0.10% -4.39%
Raymond James Financial 101.97 -3.45 -3.27% 9.49%
Silvercrest Asset Management 17.31 -0.20 -1.14% 8.59%
Charles Schwab 70.89 -1.17 -1.62% -6.22%
SEI Investments 51.52 -0.30 -0.58% -14.66%
Stifel Financial 54.43 -2.21 -3.90% -21.46%
State Street 63.63 -2.45 -3.71% -25.79%
T. Rowe Price 107.33 -0.38 -0.35% -49.19%
Virtus Investment Partners 171.35 -5.06 -2.87% -47.06%
Westwood 10.18 -0.22 -2.12% -48.30%

Precio Día Año
US500 3693 -64.76 -1.72% -17.11%
US400 2239 -48.73 -2.13% -17.04%