Affiliated Managers - Precio De Mercado

Precio De Mercado
218.70
Cambio Diario
-4.29 -1.92%
Mensual
7.40%
Anual
26.97%
Q3 Expectativa
215.24

Precio Chg Día Año Fecha
Matsui Securities 761.00 5.00 0.66% -4.40% 2025-08-15
Affiliated Managers 218.70 -4.29 -1.92% 26.97% 2025-08-15
Ameriprise Financial 503.08 -10.61 -2.07% 16.86% 2025-08-15
Artisan Partners Asset Management 46.39 -1.40 -2.93% 14.66% 2025-08-15
Apollo Global Management 139.39 -1.29 -0.92% 25.58% 2025-08-15
Franklin Resources 25.33 -0.30 -1.17% 11.39% 2025-08-15
Bank Of New York Mellon 101.00 -2.35 -2.27% 53.96% 2025-08-15
BlackRock 1,135.01 -25.15 -2.17% 30.30% 2025-08-15
Blackstone 171.62 -3.06 -1.75% 28.02% 2025-08-15
Carlyle 63.86 -1.05 -1.62% 55.34% 2025-08-15
CI Financial 31.99 0 0% 93.18% 2025-08-14
CME 273.92 -0.78 -0.28% 31.77% 2025-08-15
Cohen 74.93 -1.70 -2.22% -11.51% 2025-08-15
Intercontinental Exchange 181.20 -1.48 -0.81% 15.83% 2025-08-15
IGM Financial 48.32 -0.15 -0.31% 26.06% 2025-08-15
Invesco 21.12 -0.22 -1.03% 25.30% 2025-08-15
KKR 142.28 -3.78 -2.59% 19.48% 2025-08-15
Lazard 54.01 -1.31 -2.37% 12.54% 2025-08-15
LPL Financial 350.98 -4.98 -1.40% 59.17% 2025-08-15
MarketAxess 190.04 2.41 1.28% -18.70% 2025-08-15
NASDAQ 94.68 -0.72 -0.75% 35.69% 2025-08-15
Noah 11.80 -0.15 -1.26% 46.40% 2025-08-15
Northern 126.02 -2.47 -1.92% 44.65% 2025-08-15
Prospect Capital 2.85 0 0% -43.00% 2025-08-15
Pershing Square Holdings Ord 4,200.00 10.00 0.24% 14.94% 2025-08-15
Reinet Investments 52,646.00 173.00 0.33% 12.28% 2025-08-15
Raymond James Financial 163.32 -1.35 -0.82% 41.01% 2025-08-15
Charles Schwab 96.11 -1.67 -1.71% 46.82% 2025-08-15
SEI Investments 88.19 -0.62 -0.70% 31.35% 2025-08-15
Stifel Financial 114.20 -1.70 -1.47% 33.46% 2025-08-15
State Street 111.07 -2.53 -2.23% 36.93% 2025-08-15
Transnational Corp Of Nigeria 50.10 0.05 0.10% 16.51% 2025-08-15
T. Rowe Price 107.04 -2.02 -1.85% -1.62% 2025-08-15
Virtus Investment Partners 194.09 -4.31 -2.17% -6.74% 2025-08-15

Precio Día Año Fecha
US400 3172 -18.53 -0.58% 5.35% 2025-08-15