Affiliated Managers - Precio De Mercado

Precio De Mercado
181.07
Cambio Diario
5.85 3.34%
Mensual
13.29%
Anual
15.16%
Q2 Expectativa
170.45


Precio Chg Día Año Fecha
Matsui Securities 724.00 2.00 0.28% -10.17% 2025-05-08
Affiliated Managers 181.07 5.85 3.34% 15.16% 2025-05-08
Ameriprise Financial 488.75 8.49 1.77% 13.71% 2025-05-08
Artisan Partners Asset Management 41.09 1.19 2.97% -8.39% 2025-05-08
Apollo Global Management 134.65 5.31 4.11% 18.82% 2025-05-08
Franklin Resources 20.80 0.35 1.69% -13.87% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
Carlyle 41.26 1.31 3.28% -2.62% 2025-05-08
CI Financial 31.57 0.12 0.38% 88.48% 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 2025-05-08
Cohen 80.01 2.33 2.99% 8.54% 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 2025-05-08
IGM Financial 44.32 0.65 1.49% 15.57% 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 2025-05-08
KKR 120.38 4.17 3.59% 20.78% 2025-05-08
Lazard 43.01 2.33 5.73% 10.42% 2025-05-08
LPL Financial 338.99 4.43 1.32% 28.01% 2025-05-08
MarketAxess 226.44 -1.56 -0.68% 10.53% 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 2025-05-08
Noah 9.50 0.03 0.32% -34.75% 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 2025-05-08
Prospect Capital 3.61 -0.01 -0.28% -33.70% 2025-05-08
Pershing Square Holdings Ord 3,634.00 20.00 0.55% -12.94% 2025-05-08
Reinet Investments 47,559.00 -241.00 -0.50% 7.53% 2025-05-08
Raymond James Financial 145.50 2.40 1.67% 16.34% 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 2025-05-08
SEI Investments 81.35 0.79 0.98% 18.59% 2025-05-08
Stifel Financial 91.59 2.60 2.92% 10.40% 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 2025-05-08
Transnational Corp Of Nigeria 44.00 0 0% 239.77% 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 2025-05-08
Virtus Investment Partners 165.21 5.11 3.19% -29.45% 2025-05-08

Precio Día Año Fecha
US400 2949 35.48 1.22% -1.59% 2025-05-08