AMG Affiliated Managers | Precio De Mercado

Name: AMG Affiliated Managers | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,AMG,Affiliated,Managers,Precio,De,Mercado,8/5/2020.

Gráfica
Quotes

AMG

68.11

Cambio Diario:

-0.18 -0.26%

Anual:

-16.16%

width

height

Preview

		Precio		Día	Año	Fecha
AMG	Affiliated Managers	68.11	-0.18	-0.26%	-16.16%	2020-08-04
DHIL	Diamond Hill Investment	118.19	1.96	1.69%	-14.12%	2020-08-04
GBL	Gamco Investors	11.41	-0.08	-0.70%	-40.88%	2020-08-04
PZN	Pzena Investment Management	5.29	-0.32	-5.70%	-28.80%	2020-08-04
SAMG	Silvercrest Asset Management	10.86	-0.45	-3.98%	-23.47%	2020-08-04
WHG	Westwood	10.26	-0.22	-1.95%	-65.47%	2020-08-04

		Precio			Día	Año	Fecha
SPX	S&P 500	3326		11.90	0.36%	15.42%	2020-08-05

	Real	Chg	%Chg
EURUSD	1.18335	0.0033	0.28%
GBPUSD	1.30938	0.0018	0.14%
AUDUSD	0.71972	0.0031	0.43%
NZDUSD	0.66528	0.0015	0.22%
USDJPY	105.67	0.0380	-0.04%
USDCNY	6.94267	0.0310	-0.44%
USDCHF	0.91059	0.0027	-0.29%
USDCAD	1.32715	0.0035	-0.26%
USDMXN	22.5564	0.0931	-0.41%
USDINR	74.8308	0.2292	-0.31%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1429	0.3754	-0.51%
DXY	93.026	0.3556	-0.38%
BTCUSD	11,287.98	96	0.85%
[+]

	Real	Chg	%Chg
Dow Jones	26,965	137	0.51%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,154	57	0.52%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,097	61	1.01%
DAX	12,731	130	1.03%
CAC 40	4,937	48	0.97%
FTSE MIB	19,776	162	0.83%
IBEX 35	7,083	72	1.03%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,697	9	0.02%
MOEX	2,983	42	1.43%
TSX	16,368	199	1.23%
[+]

	Real	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Real	Chg	%Chg
Crude Oil	42.3700	0.68	1.63%
Brent	45.1400	0.72	1.62%
Natural gas	2.2370	0.06	2.71%
Gasoline	1.2359	0.02	1.96%
Heating oil	1.2763	0.02	1.81%
Gold	2,033.80	7.00	0.35%
Silver	26.593	0.47	1.78%
Copper	2.9125	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.2500	0.50	0.06%
Wheat	509.5000	1.50	0.30%
Coffee	122.15	1.10	0.91%
Cotton	63.48	0.45	-0.70%
Zinc	2,331.00	2.25	0.10%
[+]

	Real	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.014	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.54	0.037	0.01%
Belgium	-0.25	0.004	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.076	0.01%
Norway	0.55	0.053	0.00%
France	-0.23	0.010	0.01%
Sweden	-0.10	0.019	0.02%
Switzerland	-0.51	0.012	-0.01%
Russia	5.89	0.000	0.00%
[+]