Affiliated Managers - Precio De Mercado


Precio Chg Día Año Fecha
Matsui Securities 703.00 8.00 1.15% -16.90% 2025-07-04
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Franklin Resources 24.88 0.09 0.36% 12.45% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
CI Financial 31.68 0.03 0.09% 114.78% 2025-07-04
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Cohen 78.01 0.14 0.18% 8.17% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
IGM Financial 43.22 0.01 0.02% 15.93% 2025-07-04
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
Lazard 50.37 0.35 0.70% 27.36% 2025-07-03
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Noah 11.25 -1.34 -10.64% 36.70% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Prospect Capital 3.32 0.01 0.30% -39.64% 2025-07-03
Pershing Square Holdings Ord 4,140.00 20.00 0.49% -0.14% 2025-07-04
Reinet Investments 53,101.00 -4,572.00 -7.93% 16.57% 2025-07-04
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Stifel Financial 109.20 1.85 1.72% 32.51% 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Transnational Corp Of Nigeria 49.40 0 0% -3.89% 2025-07-04
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
Virtus Investment Partners 199.10 -1.61 -0.80% -10.10% 2025-07-03

Precio Día Año Fecha
US400 3191 20.54 0.65% 10.20% 2025-07-03