Affiliated Managers - Precio De Mercado

AMG

148.60

Cambio Diario:

-4.05%

Anual:

97.53%

Precio Día Año
Affiliated Managers 148.60 -6.27 -4.05% 97.53%
Ameriprise Financial 236.66 -8.30 -3.39% 59.53%
Artisan Partners Asset Management 48.56 -2.06 -4.07% 48.50%
Apollo Global Management 57.37 -1.06 -1.81% 8.08%
Blucora 17.49 -0.57 -3.16% 49.74%
Franklin Resources 31.43 -0.81 -2.51% 43.19%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
BlackRock 840.78 -28.04 -3.23% 51.39%
Blackstone 96.38 -0.75 -0.77% 66.34%
Carlyle 44.14 -0.66 -1.47% 47.87%
CI Financial 21.76 0 0% 26.22%
CME 210.71 -6.29 -2.90% 20.05%
Cohen & Steers 77.46 -0.64 -0.82% 9.13%
Diamond Hill Investment 169.80 -4.70 -2.69% 53.46%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.74 -0.70 -2.09% 42.73%
Focus Financial Partners Inc 53.23 -1.02 -1.88% 76.67%
Gamco Investors 18.25 -6.51 -26.29% 36.81%
Intercontinental Exchange 112.76 -1.26 -1.11% 19.30%
IGM Financial 44.01 -0.69 -1.54% 35.00%
Invesco 26.25 -0.96 -3.53% 136.70%
KKR & Co LP 55.51 -0.88 -1.56% 77.12%
Lazard 43.05 -0.60 -1.37% 45.10%
LPL Financial 134.61 -4.64 -3.33% 66.53%
MarketAxess 442.20 -18.89 -4.10% -15.01%
Nasdaq Omx 175.38 -1.59 -0.88% 47.59%
Noah 42.90 -4.10 -8.72% 64.15%
Northern 109.28 -3.25 -2.89% 32.20%
Pzena Investment Management 11.30 0.78 7.41% 116.89%
Raymond James Financial 124.06 -3.32 -2.61% 68.42%
Silvercrest Asset Management 14.34 -2.07 -12.61% 22.35%
Charles Schwab 69.83 -2.31 -3.20% 90.43%
SEI Investments 54.63 -7.33 -11.83% -1.90%
Stifel Financial 60.57 -2.11 -3.37% 28.14%
State Street 78.85 -3.93 -4.75% 20.57%
T. Rowe Price 190.02 -2.93 -1.52% 47.75%
Virtus Investment Partners 263.61 -13.06 -4.72% 129.11%
Waddell & Reed Financial 24.98 0 0% 77.29%
Westwood 28.05 9.27 49.36% 67.96%

Precio Día Año
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%

AMG:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales