Affiliated Managers - Precio De Mercado

Precio Día Año Fecha
8628 Matsui Securities 800.00 7.00 0.88% 1.52% 2024-04-18
AMP Ameriprise Financial 412.05 0.03 0.01% 30.41% 2024-04-18
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 24.94 0.09 0.34% -8.09% 2024-04-18
BK Bank Of New York Mellon 55.15 0.58 1.06% 21.89% 2024-04-18
BLK BlackRock 751.26 -3.05 -0.40% 8.06% 2024-04-18
BX Blackstone 119.72 -3.94 -3.19% 29.36% 2024-04-18
CIX CI Financial 16.27 -0.06 -0.37% 21.15% 2024-04-18
CME CME 208.93 0.42 0.20% 8.66% 2024-04-18
ICE Intercontinental Exchange 130.77 -0.02 -0.02% 20.70% 2024-04-18
IGM IGM Financial 33.47 0.10 0.30% -19.08% 2024-04-18
IVZ Invesco 15.28 0.03 0.20% -12.54% 2024-04-18
KKR KKR 94.13 -6.14 -6.12% 77.50% 2024-04-18
LAZ Lazard 37.62 -3.50 -8.51% 8.89% 2024-04-18
MKTX MarketAxess 202.51 0.43 0.21% -39.70% 2024-04-18
NDAQ NASDAQ 60.29 0.25 0.42% 5.11% 2024-04-18
NOAH Noah 11.95 -1.32 -9.96% -29.34% 2024-04-18
NTRS Northern 81.25 -0.01 -0.01% -6.60% 2024-04-18
PSEC Prospect Capital 5.48 0.01 0.10% -20.34% 2024-04-18
REI Reinet Investments 43,000.00 -50.00 -0.12% 10.26% 2024-04-18
RJF Raymond James Financial 122.20 0.03 0.02% 26.12% 2024-04-18
SCHW Charles Schwab 73.11 0.57 0.79% 35.39% 2024-04-18
STT State Street 72.87 0.05 0.06% -3.21% 2024-04-18
TRANSCOR Transnational Corp Of Nigeria 14.00 0.40 2.94% 527.80% 2024-04-18
TROW T. Rowe Price 109.35 -2.23 -1.99% -3.04% 2024-04-18

Precio Día Año Fecha
MID US400 2823 -8.03 -0.28% 12.49% 2024-04-18