Affiliated Managers - Precio De Mercado

AMG

149.64

Cambio Diario:

-6.72%

Anual:

129.69%

Precio Día Año
Affiliated Managers 149.64 -10.78 -6.72% 129.69%
Ameriprise Financial 256.31 -13.24 -4.91% 70.43%
Artisan Partners Asset Management 49.64 -1.91 -3.71% 31.57%
Apollo Global Management 58.43 -4.37 -6.96% 33.43%
Blucora 14.87 -0.20 -1.33% 64.49%
Franklin Resources 29.77 -1.56 -4.98% 48.11%
Bank Of New York Mellon 49.59 -1.56 -3.05% 45.98%
BlackRock 857.27 -19.36 -2.21% 55.14%
Blackstone 123.96 -9.67 -7.24% 142.06%
Carlyle 47.02 -4.05 -7.93% 91.68%
CI Financial 25.87 -1.09 -4.04% 47.58%
CME 188.01 -0.64 -0.34% 12.12%
Cohen & Steers 84.38 -2.84 -3.26% 53.59%
Diamond Hill Investment 174.03 -5.71 -3.18% 40.08%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 29.74 -1.22 -3.94% 46.17%
Focus Financial Partners Inc 49.23 -3.47 -6.58% 54.81%
Gamco Investors 26.43 -1.07 -3.89% 131.23%
Intercontinental Exchange 116.83 -0.87 -0.74% 17.69%
IGM Financial 46.34 -1.23 -2.59% 47.67%
Invesco 23.97 -2.28 -8.69% 134.54%
KKR & Co LP 62.45 -2.80 -4.29% 81.15%
Lazard 46.25 -0.94 -1.99% 41.70%
LPL Financial 142.58 -4.23 -2.88% 86.31%
MarketAxess 425.48 -0.52 -0.12% -3.95%
Nasdaq Omx 190.98 -1.92 -1.00% 56.48%
Noah 34.76 -2.54 -6.81% 25.35%
Northern 105.87 -2.33 -2.15% 33.17%
Pzena Investment Management 9.68 0.01 0.10% 90.93%
Raymond James Financial 130.86 -2.85 -2.13% 85.88%
Silvercrest Asset Management 15.50 -0.19 -1.21% 40.27%
Charles Schwab 68.80 -1.63 -2.31% 95.23%
SEI Investments 58.04 -1.59 -2.67% 15.07%
Stifel Financial 65.22 -2.36 -3.49% 32.29%
State Street 82.45 -2.37 -2.79% 37.60%
T. Rowe Price 205.53 -7.98 -3.74% 64.77%
Virtus Investment Partners 303.68 -17.94 -5.58% 131.96%
Waddell & Reed Financial 24.98 0 0% 77.29%
Westwood 19.52 -7.38 -27.43% 71.53%

Precio Día Año
US400 2636 -42.54 -1.59% 44.75%
US500 4401 -75.26 -1.70% 32.73%