Carlyle - Precio De Mercado

Precio De Mercado
62.23
Cambio Diario
0.66 1.07%
Mensual
9.43%
Anual
57.31%
Q3 Expectativa
61.08

Precio Chg Día Año Fecha
Matsui Securities 757.00 4.00 0.53% -1.30% 2025-08-08
Affiliated Managers 211.30 1.54 0.73% 28.02% 2025-08-08
Ameriprise Financial 505.88 0.92 0.18% 25.11% 2025-08-11
Artisan Partners Asset Management 46.10 0.84 1.86% 17.90% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
Bank Of America 46.21 0.20 0.43% 21.29% 2025-08-11
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
BankUnited 36.05 0.42 1.18% 3.62% 2025-08-08
BlackRock 1,130.62 5.65 0.50% 35.30% 2025-08-11
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Citigroup 92.29 -0.44 -0.47% 59.56% 2025-08-11
Carlyle 62.23 0.66 1.07% 57.31% 2025-08-08
CME 286.39 4.18 1.48% 38.70% 2025-08-11
Cohen 73.24 0.28 0.38% -12.46% 2025-08-08
Goldman Sachs 719.11 -2.16 -0.30% 48.44% 2025-08-11
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
JPMorgan 289.64 0.88 0.30% 40.72% 2025-08-11
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
LPL Financial 369.84 0.99 0.27% 88.47% 2025-08-08
MarketAxess 187.01 2.58 1.40% -20.80% 2025-08-08
Morgan Stanley 143.78 0.60 0.42% 51.79% 2025-08-11
NASDAQ 97.43 0.58 0.60% 43.04% 2025-08-11
Northern 125.26 -0.39 -0.31% 48.61% 2025-08-11
Prospect Capital 2.84 0.04 1.43% -40.21% 2025-08-11
Reinet Investments 52,328.00 125.00 0.24% 12.76% 2025-08-11
Raymond James Financial 165.03 0.11 0.07% 49.89% 2025-08-11
Charles Schwab 97.56 0.48 0.49% 58.20% 2025-08-11
SEI Investments 87.50 0.65 0.75% 34.45% 2025-08-08
Stifel Financial 111.94 0.30 0.27% 37.06% 2025-08-11
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Transnational Corp Of Nigeria 51.50 1.00 1.98% 13.94% 2025-08-08
T. Rowe Price 105.06 1.00 0.96% -0.29% 2025-08-08
Virtus Investment Partners 190.56 0.45 0.24% -3.51% 2025-08-11
Wells Fargo 77.40 -0.45 -0.58% 48.82% 2025-08-11

Precio Día Año Fecha
USND 21497 46.99 0.22% 28.11% 2025-08-11