Carlyle - Precio De Mercado


Precio Chg Día Año Fecha
Matsui Securities 696.00 0 0% -16.14% 2025-06-30
Affiliated Managers 196.66 -1.01 -0.51% 26.89% 2025-06-30
Ameriprise Financial 533.70 5.29 1.00% 25.33% 2025-06-30
Artisan Partners Asset Management 44.42 -0.13 -0.29% 10.44% 2025-06-30
Apollo Global Management 141.67 -1.25 -0.87% 19.99% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
BankUnited 35.69 0.05 0.13% 23.39% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
Citigroup 85.15 0.74 0.88% 34.41% 2025-06-30
Carlyle 51.40 0.23 0.45% 29.86% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Cohen 75.55 -2.56 -3.28% 6.59% 2025-06-30
Goldman Sachs 707.99 17.16 2.48% 52.65% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
KKR 132.80 -1.49 -1.11% 26.19% 2025-06-30
LPL Financial 375.06 10.10 2.77% 32.95% 2025-06-30
MarketAxess 223.18 3.63 1.65% 15.76% 2025-06-30
Morgan Stanley 141.03 0.39 0.28% 42.31% 2025-06-30
NASDAQ 89.42 0.34 0.38% 50.27% 2025-06-30
Northern 126.79 2.38 1.91% 51.11% 2025-06-30
Prospect Capital 3.17 -0.02 -0.47% -42.35% 2025-06-30
Reinet Investments 57,615.00 6,115.00 11.87% 26.54% 2025-06-30
Raymond James Financial 153.36 0.14 0.09% 24.35% 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 2025-06-30
SEI Investments 89.86 0.30 0.34% 39.19% 2025-06-30
Stifel Financial 103.98 0.30 0.29% 23.96% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
Transnational Corp Of Nigeria 48.30 0 0% -6.40% 2025-06-30
T. Rowe Price 96.50 0.40 0.42% -15.21% 2025-06-30
Virtus Investment Partners 182.45 -0.74 -0.40% -18.15% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30

Precio Día Año Fecha
USND 20370 96.27 0.47% 13.93% 2025-06-30