Carlyle

CG

25.73

Cambio Diario:

-0.06 -0.23%

Cambio Anual:

10.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
JPM	JPMorgan Chase	119.23		-1.00	-0.83%	4.82%	386B	2019-09-16
KKR	KKR & Co LP	28.13		-0.02	-0.05%	1.85%	23.3B	2019-09-16
APO	Apollo Global Management	40.38		0.17	0.42%	18.52%	7.16B	2019-09-16
BX	Blackstone	54.42		0.86	1.60%	46.68%	46.9B	2019-09-16
CG	Carlyle	25.73		-0.06	-0.23%	10.55%	7.97B	2019-09-16

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8146		-29.85	-0.37%	3.18%	2019-09-16

	Real	Chg	%Chg
EURUSD	1.10037	0.0069	-0.63%
GBPUSD	1.24050	0.0095	-0.76%
AUDUSD	0.68572	0.0020	-0.29%
NZDUSD	0.63513	0.0024	-0.37%
USDJPY	107.97	0.0990	-0.09%
USDCNY	7.06395	0.0186	0.26%
USDCHF	0.99262	0.0024	0.24%
USDCAD	1.32687	0.0014	-0.11%
USDMXN	19.4138	0.0155	0.08%
USDINR	71.5560	0.5860	0.83%
USDBRL	4.0836	0.0004	-0.01%
USDRUB	63.9641	0.3634	-0.56%
DXY	98.663	0.4058	0.41%
BTCUSD	10,142.63	213	-2.05%
[+]

	Real	Chg	%Chg
Dow Jones	27,085	133	-0.49%
S&P 500	2,997	11	-0.35%
NASDAQ 100	7,849	43	-0.55%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,346	20	-0.28%
DAX	12,395	73	-0.58%
CAC 40	5,618	37	-0.65%
FTSE MIB	22,073	108	-0.49%
IBEX 35	9,072	64	-0.70%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,824	33	1.17%
TSX	16,764	81	0.49%
[+]

10Y	Real	Chg	%Chg
US	1.84	0.063	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.02%
Belgium	-0.15	0.014	-0.01%
Mexico	7.25	0.070	0.07%
Brazil	7.39	0.010	0.01%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	Real	Chg	%Chg
Crude Oil	60.6638	5.92	10.79%
Brent	67.1142	6.76	11.23%
Natural gas	2.6837	0.07	2.49%
Gasoline	1.7144	0.16	10.19%
Heating oil	2.0479	0.17	9.10%
Gold	1,499.60	11.00	0.74%
Silver	17.8194	0.42	2.39%
Copper	2.6251	0.05	-2.01%
Soybeans	897.1687	14.00	1.58%
Wheat	484.5000	1.25	-0.26%
Live Cattle	98.7018	0.48	0.48%
Cotton	61.85	0.22	0.36%
Rice	12.2261	0.26	2.13%
Coffee	99.60	0.10	0.10%
[+]