Carlyle - Precio De Mercado


Precio Chg Día Año Fecha
Matsui Securities 708.00 2.00 0.28% -16.51% 2025-07-22
Affiliated Managers 206.66 -3.29 -1.57% 20.64% 2025-07-21
Ameriprise Financial 534.51 -10.04 -1.84% 27.37% 2025-07-21
Artisan Partners Asset Management 45.26 -1.09 -2.35% 5.62% 2025-07-21
Apollo Global Management 148.69 -3.31 -2.18% 19.92% 2025-07-21
Bank Of America 47.48 0.16 0.34% 12.30% 2025-07-21
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
Bank Of New York Mellon 98.60 -0.24 -0.24% 55.86% 2025-07-21
BankUnited 37.81 -0.18 -0.47% 1.26% 2025-07-21
BlackRock 1,093.89 -9.70 -0.88% 29.69% 2025-07-21
Blackstone 168.73 0.01 0.003% 19.47% 2025-07-21
Citigroup 92.69 -0.76 -0.81% 43.84% 2025-07-21
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 274.98 0.28 0.10% 37.59% 2025-07-21
Cohen 73.81 1.12 1.54% -9.32% 2025-07-21
Goldman Sachs 706.43 -1.83 -0.26% 45.04% 2025-07-21
Intercontinental Exchange 180.81 0.09 0.05% 21.19% 2025-07-21
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
KKR 144.28 -1.70 -1.16% 22.41% 2025-07-21
LPL Financial 380.05 -13.26 -3.37% 77.55% 2025-07-21
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 140.48 -0.35 -0.25% 37.34% 2025-07-21
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Northern 126.10 -1.83 -1.43% 44.73% 2025-07-21
Prospect Capital 3.36 -0.03 -0.89% -39.78% 2025-07-21
Reinet Investments 52,898.00 681.00 1.30% 16.52% 2025-07-21
Raymond James Financial 159.59 -1.07 -0.67% 45.21% 2025-07-21
Charles Schwab 96.25 0.45 0.47% 48.60% 2025-07-21
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
Stifel Financial 108.81 -1.18 -1.07% 32.68% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Transnational Corp Of Nigeria 49.00 -1.00 -2.00% 2.08% 2025-07-21
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
Virtus Investment Partners 207.36 0.03 0.01% -14.18% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21

Precio Día Año Fecha
USND 20974 78.52 0.38% 16.47% 2025-07-21