BankUnited - Precio De Mercado

Gráfica
Quotes

width

height

		Precio		Día	Año	Fecha
ABCB	Ameris Bancorp	54.25	-1.25	-2.25%	192.93%	2021-05-12
BAC	Bank Of America	41.18	-0.39	-0.94%	97.32%	2021-05-12
BBT	Truist Financial	59.61	-0.88	-1.45%	88.46%	2021-05-12
BKU	BankUnited	46.95	-0.03	-0.06%	228.78%	2021-05-12
BOKF	BOK Financial	86.89	-2.60	-2.91%	114.28%	2021-05-12
CBSH	Commerce Bancshares	76.86	-2.11	-2.67%	45.05%	2021-05-12
CCBG	Capital City Bank	24.90	-0.10	-0.40%	42.37%	2021-05-12
CFG	Citizens Financial	48.00	-0.99	-2.02%	148.25%	2021-05-12
CFR	Cullen/Frost Bankers	119.04	-1.76	-1.46%	101.63%	2021-05-12
CHFC	Chemical Financial	45.32	-1.33	-2.85%	99.30%	2021-05-12
CMA	Comerica	76.24	-0.84	-1.09%	160.83%	2021-05-12
COF	Capital One Financial	152.97	-1.79	-1.16%	183.44%	2021-05-12
EWBC	East West Bancorp	74.21	-2.43	-3.17%	136.56%	2021-05-12
FBNC	First Bancorp	42.65	-0.93	-2.13%	106.94%	2021-05-12
FHN	First Horizon National	18.20	-0.70	-3.70%	147.11%	2021-05-12
FITB	Fifth Third Bancorp	40.94	-0.69	-1.66%	160.76%	2021-05-12
FRC	First Republic Bank	183.03	-3.29	-1.77%	91.53%	2021-05-12
HBAN	Huntington Bancshares	15.22	-0.44	-2.81%	105.95%	2021-05-12
HOMB	Home Bancshares	26.72	-0.93	-3.36%	120.10%	2021-05-12
JPM	JPMorgan Chase	157.45	-1.09	-0.69%	87.37%	2021-05-12
KEY	KEY	22.28	-0.47	-2.07%	130.64%	2021-05-12
MTB	M&T Bank	158.12	-3.88	-2.40%	76.71%	2021-05-12
NYCB	New York Community Bancorp	11.21	-0.34	-2.94%	26.10%	2021-05-12
OZK	Bank Ozk	41.69	-1.04	-2.43%	115.56%	2021-05-12
PACW	Pacwest Bancorp	43.09	-0.67	-1.53%	172.89%	2021-05-12
PB	Prosperity Bancshares	72.25	-2.19	-2.94%	34.14%	2021-05-12
PBCT	People's United Financial	18.28	-0.48	-2.56%	74.10%	2021-05-12
PNC	PNC	190.41	-3.63	-1.87%	96.72%	2021-05-12
PNFP	Pinnacle Financial Partners	86.34	-2.61	-2.93%	159.75%	2021-05-12
RF	Regions Financial	21.89	-0.55	-2.45%	145.40%	2021-05-12
SBCF	Seacoast Banking Of Florida	35.93	-0.80	-2.18%	94.01%	2021-05-12
SBNY	Signature Bank	241.48	-8.52	-3.41%	173.88%	2021-05-12
SIVB	SVB Financial	547.27	-36.63	-6.27%	242.28%	2021-05-12
SNV	Synovus Financial	46.57	-1.52	-3.16%	198.72%	2021-05-12
TCBI	Texas Capital Bancshares	66.60	-2.88	-4.15%	185.71%	2021-05-12
TD	TD Bank	85.79	0.24	0.28%	56.69%	2021-05-12
UMPQ	Umpqua	18.41	-0.54	-2.85%	95.23%	2021-05-12
WBS	Webster Financial	53.12	-2.05	-3.72%	151.40%	2021-05-12
WFC	Wells Fargo	45.64	-0.08	-0.18%	102.57%	2021-05-12
ZION	Zions Bancorporation	57.15	-1.39	-2.37%	117.22%	2021-05-12

BKU:US

Bienes

DEUDA

Rentabilidad Por Dividendo

EBIT

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

	Real	Chg	%Chg
EURUSD	1.20785	0.0068	-0.56%
GBPUSD	1.40634	0.0075	-0.53%
AUDUSD	0.77339	0.0106	-1.35%
NZDUSD	0.71651	0.0099	-1.36%
BTCUSD	50,088.33	1,231	-2.40%
USDJPY	109.66	0.9900	0.91%
USDCNY	6.45544	0.0283	0.44%
USDCHF	0.90878	0.0051	0.56%
USDCAD	1.21201	0.0026	0.21%
USDMXN	20.1442	0.1815	0.91%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.735	0.5941	0.66%
[+]

	Real	Chg	%Chg
US30	33,675	594	-1.73%
US500	4,070.81	81	-1.96%
USNDX	13,025	326	-2.44%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Real	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Real	Chg	%Chg
Crude Oil	65.6800	0.40	0.61%
Brent	68.7900	0.24	0.35%
Natural gas	2.9820	0.03	0.91%
Gasoline	2.1426	0.00	0.13%
Heating oil	2.0550	0.01	0.65%
Gold	1,817.29	0.16	-0.01%
Silver	27.130	0.50	-1.81%
Copper	4.7490	0.03	-0.62%
Soybeans	1,657.0000	19.50	1.19%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	Real	Chg	%Chg
US	1.6984	0.074	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]