Commerce Bancshares - Precio De Mercado

Precio De Mercado
62.05
Cambio Diario
-0.17 -0.27%
Mensual
-7.01%
Anual
17.81%
Q1 Expectativa
61.88


Precio Chg Día Año Fecha
Union Bank Of Taiwan 16.45 0.10 0.61% 19.74% 2025-03-07
Abu Dhabi Commercial Bank 10.72 -0.86 -7.43% 24.07% 2025-03-07
Abu Dhabi Islamic 17.76 -0.18 -1.00% 67.55% 2025-03-07
AIB Group plc 6.87 -0.12 -1.72% 51.12% 2025-03-10
Aktia Bank 10.56 -0.02 -0.19% 12.34% 2025-03-10
Associated Banc 22.22 -0.43 -1.88% 5.13% 2025-03-10
Banco BPM SPA 9.68 -0.18 -1.85% 75.26% 2025-03-10
Bancfirst 109.82 -2.96 -2.62% 23.13% 2025-03-10
Banco Bradesco 10.58 -0.16 -1.49% -14.05% 2025-03-10
Bank of Georgia Group 5,380.00 -60.00 -1.10% 4.26% 2025-03-10
Bank of Ireland Group PLC 11.89 -0.33 -2.66% 36.61% 2025-03-10
BankUnited 32.66 -0.39 -1.18% 18.59% 2025-03-10
Banca Monte dei Paschi di Siena 6.92 -0.29 -4.08% 78.67% 2025-03-10
Bank of Hawaii 69.22 -0.42 -0.60% 10.29% 2025-03-10
BOK Financial 101.01 -1.43 -1.40% 15.88% 2025-03-10
Banco Panamericano 7.09 0.18 2.60% -18.41% 2025-03-07
BRD 18.22 0.04 0.22% -8.44% 2025-03-07
Cadence Bank 30.37 -0.18 -0.59% 8.74% 2025-03-07
Commerzbank 23.00 -0.60 -2.54% 105.08% 2025-03-10
Commerce Bancshares 62.05 -0.17 -0.27% 17.81% 2025-03-10
Cullen/Frost Bankers 128.58 -0.55 -0.43% 18.56% 2025-03-10
CVB Financial 19.30 -0.14 -0.72% 9.04% 2025-03-10
Enterprise Financial Services 56.03 -0.55 -0.97% 39.76% 2025-03-10
East West Bancorp 89.08 -0.33 -0.37% 15.96% 2025-03-07
First Financial Bancorp 25.45 -0.04 -0.16% 14.95% 2025-03-07
First Horizon National 18.52 -0.36 -1.93% 23.69% 2025-03-10
First Interstate BancSystem 28.94 0.04 0.14% 8.80% 2025-03-07
FNB 13.69 -0.07 -0.47% 0.26% 2025-03-10
Fulton Financial 18.40 -0.06 -0.33% 18.10% 2025-03-07
Huntington Bancshares 14.89 -0.26 -1.68% 10.26% 2025-03-10
Permanent TSB Holdings 1.51 -0.05 -2.90% 5.61% 2025-03-10
Lakeland Financial 62.35 -0.56 -0.89% -6.35% 2025-03-07
Bank Mayapada Internasional 195.00 -3.00 -1.52% -29.35% 2025-03-10
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Sharjah Islamic 2.55 0.01 0.39% 16.44% 2025-03-07
Flagstar Financial 11.26 -0.25 -2.13% 9.59% 2025-03-10
Old National Bancorp 21.59 -0.05 -0.23% 28.67% 2025-03-07
Prosperity Bancshares 72.19 -0.61 -0.84% 14.35% 2025-03-10
Akb Primor'ye Pao 34,400.00 -800.00 -2.27% -5.49% 2025-03-10
Rocket Companies 14.11 -1.69 -10.70% 14.30% 2025-03-10
Synovus Financial 45.46 -1.38 -2.95% 14.68% 2025-03-10
Sterling Bank 5.36 0.24 4.69% 12.84% 2025-03-10
Stock Yards Bancorp 69.30 -0.06 -0.09% 49.55% 2025-03-07
Texas Capital Bancshares 74.01 0.29 0.39% 21.95% 2025-03-07
UMB Financial 103.07 0.31 0.30% 24.38% 2025-03-07
Unicaja Banco 1.69 -0.02 -1.40% 70.18% 2025-03-10
Bank Uralsib Pao 0.18 0.002 1.12% -14.34% 2025-03-10
Washington Federal 28.81 0.05 0.17% 2.67% 2025-03-07
Western Alliance Bancorporation 75.32 -1.99 -2.57% 24.89% 2025-03-10
Webster Financial 49.71 -1.41 -2.75% 2.08% 2025-03-10
Wintrust Financial 112.86 -0.20 -0.18% 15.59% 2025-03-07

Precio Día Año Fecha
USND 17785 -411.49 -2.26% 10.57% 2025-03-10
US400 2974 -13.00 -0.44% 0.74% 2025-03-10
US Bank Index 62 -1.37 -2.16% 21.61% 2025-03-10