Commerce Bancshares - Precio De Mercado



Precio Chg Día Año Fecha
Union Bank Of Taiwan 16.95 0.15 0.89% 16.63% 2025-05-08
Abu Dhabi Commercial Bank 11.90 0.16 1.36% 41.33% 2025-05-07
Abu Dhabi Islamic 19.10 -0.32 -1.65% 58.90% 2025-05-07
AIB Group plc 6.31 0.06 0.96% 26.61% 2025-05-09
Aktia Bank 9.50 0.01 0.11% -2.26% 2025-05-09
Associated Banc 23.26 0.79 3.52% 4.03% 2025-05-08
Banco BPM SPA 9.97 0.11 1.16% 60.05% 2025-05-09
Bancfirst 123.00 1.96 1.62% 34.84% 2025-05-08
Banco Bradesco 13.40 1.65 14.04% 12.04% 2025-05-08
Bank of Georgia Group 6,430.00 125.00 1.98% 30.16% 2025-05-09
Bank of Ireland Group PLC 11.00 0.13 1.20% 11.81% 2025-05-09
BankUnited 34.38 1.26 3.80% 18.84% 2025-05-08
Banca Monte dei Paschi di Siena 7.72 0.04 0.51% 63.14% 2025-05-09
Bank of Hawaii 68.40 1.47 2.20% 15.04% 2025-05-08
BOK Financial 95.69 1.84 1.96% 2.35% 2025-05-08
Banco Panamericano 7.89 0.26 3.41% -16.42% 2025-05-08
BRD 18.00 -0.02 -0.11% -11.98% 2025-05-07
Cadence Bank 30.75 0.72 2.40% 4.63% 2025-05-08
Commerzbank 24.84 0.54 2.22% 77.37% 2025-05-09
Commerce Bancshares 63.30 1.12 1.80% 10.90% 2025-05-08
Cullen/Frost Bankers 125.00 2.41 1.97% 16.62% 2025-05-08
CVB Financial 19.26 0.42 2.23% 11.78% 2025-05-08
Enterprise Financial Services 53.90 1.16 2.20% 34.51% 2025-05-08
East West Bancorp 89.77 2.37 2.71% 16.12% 2025-05-08
First Financial Bancorp 24.26 0.49 2.06% 3.01% 2025-05-08
First Horizon National 19.26 0.66 3.55% 21.28% 2025-05-08
First Interstate BancSystem 27.23 0.88 3.34% -1.80% 2025-05-08
FNB 13.82 0.32 2.37% -1.00% 2025-05-08
Fulton Financial 17.52 0.40 2.34% 0.06% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
Permanent TSB Holdings 1.72 0.01 0.29% 12.42% 2025-05-09
Lakeland Financial 59.93 0.64 1.08% -4.14% 2025-05-08
Bank Mayapada Internasional 193.00 1.00 0.52% -39.69% 2025-05-09
First Abu Dhabi Bank Pjsc 15.66 0.08 0.51% 25.48% 2025-05-07
Sharjah Islamic 2.53 0 0% 11.95% 2025-05-07
Flagstar Financial 12.13 0.07 0.58% 12.52% 2025-05-08
Old National Bancorp 21.55 0.31 1.46% 24.71% 2025-05-08
Prosperity Bancshares 71.12 1.81 2.61% 12.02% 2025-05-08
Akb Primor'ye Pao 29,000.00 0 0% -21.20% 2025-05-08
Rocket Companies 11.65 0.05 0.39% -16.01% 2025-05-08
Synovus Financial 46.41 1.49 3.32% 17.17% 2025-05-08
Sterling Bank 5.50 0 0% 19.57% 2025-05-08
Stock Yards Bancorp 75.85 2.41 3.28% 57.07% 2025-05-08
Texas Capital Bancshares 72.61 2.56 3.65% 18.49% 2025-05-08
UMB Financial 103.55 2.21 2.18% 26.90% 2025-05-08
Unicaja Banco 1.79 -0.02 -1.00% 39.94% 2025-05-09
Bank Uralsib Pao 0.15 0.001 0.39% -44.59% 2025-05-08
Washington Federal 29.04 0.44 1.54% 0.87% 2025-05-08
Western Alliance Bancorporation 74.95 3.54 4.96% 17.66% 2025-05-08
Webster Financial 50.16 1.45 2.98% 9.16% 2025-05-08
Wintrust Financial 117.03 2.66 2.33% 16.18% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US Bank Index 63 1.22 1.96% 16.63% 2025-05-08