Commerce Bancshares - Precio De Mercado

Precio De Mercado
65.38
Cambio Diario
0.25 0.38%
Mensual
2.67%
Anual
14.70%
Q3 Expectativa
62.50

Precio Chg Día Año Fecha
Union Bank Of Taiwan 17.95 0 0% 15.01% 2025-07-08
Access Holdings 22.20 0.10 0.45% 14.73% 2025-07-09
Abu Dhabi Commercial Bank 13.74 0.08 0.59% 71.11% 2025-07-07
Abu Dhabi Islamic 21.94 0.28 1.29% 87.52% 2025-07-07
AIB Group plc 7.04 0.09 1.22% 34.90% 2025-07-09
Aktia Bank 9.91 0.01 0.10% 7.37% 2025-07-09
Associated Banc 25.64 0.10 0.39% 24.59% 2025-07-08
Banco BPM SPA 10.71 0.22 2.05% 69.60% 2025-07-09
Bancfirst 130.67 0.82 0.63% 48.39% 2025-07-09
Banco Bradesco 14.07 -0.14 -0.99% 21.82% 2025-07-09
Bank of Georgia Group 7,125.00 25.00 0.35% 63.23% 2025-07-09
Bank of Ireland Group PLC 12.50 0.17 1.38% 23.10% 2025-07-09
BankUnited 37.53 0.27 0.72% 26.79% 2025-07-08
Banca Monte dei Paschi di Siena 7.17 0.10 1.36% 43.09% 2025-07-09
Bank of Hawaii 70.28 0.52 0.75% 23.13% 2025-07-08
BOK Financial 104.32 0.41 0.39% 14.84% 2025-07-09
Banco Panamericano 7.64 -0.01 -0.13% -8.06% 2025-07-09
BRD 18.32 -0.14 -0.76% -12.76% 2025-07-07
Cadence Bank 35.23 1.04 3.04% 25.37% 2025-07-08
Commerzbank 29.91 -0.07 -0.22% 104.41% 2025-07-09
Commerce Bancshares 65.38 0.25 0.38% 14.70% 2025-07-09
Cullen/Frost Bankers 136.49 1.29 0.95% 38.05% 2025-07-08
CVB Financial 20.89 -0.04 -0.19% 20.40% 2025-07-09
Enterprise Financial Services 57.24 0.06 0.10% 42.21% 2025-07-09
Ecobank Transnational Incorporated 30.90 -0.10 -0.32% 46.10% 2025-07-09
East West Bancorp 108.12 -0.08 -0.07% 48.62% 2025-07-09
First Financial Bancorp 25.67 -0.07 -0.27% 14.44% 2025-07-09
First Horizon National 21.94 0.09 0.41% 41.46% 2025-07-08
First Interstate BancSystem 31.08 0.13 0.42% 8.63% 2025-07-09
First HoldCo 28.80 -1.15 -3.84% 28.71% 2025-07-09
FNB 15.77 0.25 1.61% 15.45% 2025-07-08
Fulton Financial 19.27 0.10 0.52% 13.35% 2025-07-09
Guaranty Trust Holding Company 87.80 1.85 2.15% 92.97% 2025-07-09
Huntington Bancshares 17.51 0.03 0.14% 33.93% 2025-07-09
Permanent TSB Holdings 2.13 0.01 0.47% 61.36% 2025-07-09
Lakeland Financial 64.55 -0.37 -0.57% 8.56% 2025-07-09
Bank Mayapada Internasional 181.00 1.00 0.56% -39.26% 2025-07-09
First Abu Dhabi Bank Pjsc 16.82 -0.08 -0.47% 34.78% 2025-07-07
Sharjah Islamic 2.73 0.02 0.74% 22.42% 2025-07-07
Flagstar Financial 11.26 0.18 1.62% 8.68% 2025-07-08
Old National Bancorp 23.03 0.12 0.52% 35.63% 2025-07-09
Prosperity Bancshares 74.27 0.61 0.83% 22.66% 2025-07-08
Akb Primor'ye Pao 24,200.00 -200.00 -0.82% -24.84% 2025-07-09
Rocket Companies 0.01 0 0% -99.91% 2025-07-09
Synovus Financial 54.92 0.33 0.60% 37.71% 2025-07-08
Sterling Bank 5.65 0.14 2.54% 41.25% 2025-07-09
Sterling Bank 5.65 0.14 2.54% 41.25% 2025-07-09
Stock Yards Bancorp 81.44 -0.04 -0.05% 66.82% 2025-07-09
Texas Capital Bancshares 86.65 0.43 0.50% 42.47% 2025-07-09
UMB Financial 109.57 -0.55 -0.50% 30.95% 2025-07-09
Unicaja Banco 2.11 0.02 0.77% 61.13% 2025-07-09
Bank Uralsib Pao 0.11 -0.002 -2.15% -38.08% 2025-07-09
Washington Federal 30.78 -0.13 -0.42% 7.21% 2025-07-09
Western Alliance Bancorporation 84.64 0.94 1.12% 35.58% 2025-07-08
Webster Financial 59.04 0.83 1.43% 35.44% 2025-07-08
Wintrust Financial 132.32 -0.52 -0.39% 34.16% 2025-07-09

Precio Día Año Fecha
USND 20535 117.01 0.57% 10.12% 2025-07-09
US400 3163 -6.56 -0.21% 8.23% 2025-07-09
US Bank Index 74 0.42 0.57% 34.07% 2025-07-09