Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Commerce Bancshares - Precio De Mercado
Feedback
Precio
Día
Año
Fecha
2838
Union Bank Of Taiwan
15.10
-0.15
-0.98%
-0.98%
2024-03-18
ADCB
Abu Dhabi Commercial Bank
8.29
0.06
0.73%
1.22%
2024-03-18
ADIB
Abu Dhabi Islamic
10.60
0.04
0.38%
10.99%
2024-03-18
AIBG
AIB Group plc
4.78
0.14
3.10%
27.37%
2024-03-18
AKTAV
Aktia Bank
9.24
-0.06
-0.65%
-0.22%
2024-03-18
ASB
Associated Banc
20.04
-0.21
-1.04%
10.23%
2024-03-18
BAMI
Banco BPM SPA
5.80
0.10
1.83%
58.18%
2024-03-18
BANF
Bancfirst
83.91
-1.53
-1.79%
-0.04%
2024-03-18
BBDC3
Banco Bradesco
12.68
0.15
1.20%
9.12%
2024-03-18
BIRG
Bank of Ireland Group PLC
8.92
0.01
0.11%
-3.61%
2024-03-18
BKU
BankUnited
26.29
-0.25
-0.94%
17.95%
2024-03-18
BMPS
Banca Monte dei Paschi di Siena
4.26
0.08
1.82%
121.16%
2024-03-18
BOH
Bank of Hawaii
59.36
0.06
0.10%
16.46%
2024-03-18
BOKF
BOK Financial
86.09
-1.13
-1.30%
-0.55%
2024-03-18
BPAN4
Banco Panamericano
8.71
-0.09
-1.02%
78.12%
2024-03-18
BRD
BRD
19.96
0.26
1.32%
66.89%
2024-03-18
BXS
Cadence Bank
26.93
-0.12
-0.44%
28.48%
2024-03-18
CBK
Commerzbank
11.88
-0.05
-0.38%
27.39%
2024-03-18
CBSH
Commerce Bancshares
50.42
-0.48
-0.94%
-14.31%
2024-03-18
CFR
Cullen/Frost Bankers
105.79
-0.23
-0.22%
1.01%
2024-03-18
CVBF
CVB Financial
16.60
-0.13
-0.78%
-9.04%
2024-03-18
EFSC
Enterprise Financial Services
38.22
0.08
0.21%
-18.40%
2024-03-18
EWBC
East West Bancorp
74.72
-0.49
-0.65%
36.30%
2024-03-18
FFBC
First Financial Bancorp
21.04
-0.33
-1.54%
-1.22%
2024-03-18
FHN
First Horizon National
14.80
0.12
0.82%
-2.82%
2024-03-18
FIBK
First Interstate BancSystem
24.95
-0.26
-1.03%
-18.60%
2024-03-18
FNB
FNB
13.26
-0.05
-0.38%
13.24%
2024-03-18
FULT
Fulton Financial
14.81
-0.11
-0.74%
2.14%
2024-03-18
GSBC
Great Southern Bancorp
50.92
-0.67
-1.30%
-3.01%
2024-03-18
HBAN
Huntington Bancshares
13.02
-0.03
-0.23%
22.37%
2024-03-18
HBNC
Horizon Bancorp
11.75
-0.10
-0.84%
8.10%
2024-03-18
HTLF
Heartland Financial USA
33.00
0.03
0.09%
-14.06%
2024-03-18
IL0A
Permanent TSB Holdings
1.38
-0.02
-1.08%
-43.88%
2024-03-18
LKFN
Lakeland Financial
61.49
-0.93
-1.49%
-5.60%
2024-03-18
MAYA
Bank Mayapada Internasional
280.00
2.00
0.72%
-41.67%
2024-03-18
MBWM
Mercantile Bank
35.34
-0.38
-1.06%
15.79%
2024-03-18
NBAD
First Abu Dhabi Bank Pjsc
13.22
0.14
1.07%
-2.94%
2024-03-18
NBS
Sharjah Islamic
2.21
-0.04
-1.78%
14.51%
2024-03-18
NYCB
New York Community Bancorp
3.63
-0.27
-6.92%
-57.84%
2024-03-18
ONB
Old National Bancorp
16.18
-0.22
-1.34%
9.25%
2024-03-18
PB
Prosperity Bancshares
60.32
-0.29
-0.48%
-2.93%
2024-03-18
PRMB
Akb Primor'ye Pao
36,200.00
-1,000.00
-2.69%
6.47%
2024-03-18
RKT
Rocket Companies
12.26
-0.05
-0.41%
46.13%
2024-03-18
SBNY
Signature Bank
2.04
-0.02
-0.73%
1,187.97%
2024-03-18
SNV
Synovus Financial
37.90
0.04
0.11%
33.69%
2024-03-18
STERLINGNG
Sterling Bank
5.10
0.10
2.00%
231.17%
2024-03-18
SYBT
Stock Yards Bancorp
42.95
-0.82
-1.87%
-18.87%
2024-03-18
TCBI
Texas Capital Bancshares
59.51
0.51
0.86%
11.23%
2024-03-18
UMBF
UMB Financial
78.53
-0.89
-1.12%
29.89%
2024-03-18
UNI
Unicaja Banco
1.05
0.02
1.64%
5.47%
2024-03-18
USBN
Bank Uralsib Pao
0.20
-0.002
-0.86%
116.85%
2024-03-18
WAFD
Washington Federal
27.27
0.51
1.91%
-10.62%
2024-03-18
WAL
Western Alliance Bancorporation
57.83
-0.15
-0.26%
97.98%
2024-03-18
WBS
Webster Financial
47.95
-0.08
-0.17%
22.48%
2024-03-18
WTFC
Wintrust Financial
96.54
-0.53
-0.55%
31.98%
2024-03-18
Precio
Día
Año
Fecha
CCMP
USND
16103
130.27
0.82%
37.92%
2024-03-18
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
BKX
US Bank Index
50
-0.22
-0.43%
24.17%
2024-03-18
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas