CBSH

80.12

Cambio Diario:

1.11%

Anual:

47.77%

Precio Día Año
Associated Banc 23.24 0.26 1.13% 91.35%
Bancfirst 73.40 0.09 0.12% 127.67%
BankUnited 47.87 0.82 1.74% 242.05%
Bank of Hawaii 93.47 0.28 0.30% 65.52%
BOK Financial 91.21 1.09 1.21% 119.15%
BancorpSouth 31.73 0.70 2.26% 71.70%
Commerce Bancshares 80.12 0.88 1.11% 47.77%
Cullen/Frost Bankers 124.41 1.27 1.03% 93.66%
Chemical Financial 47.35 1.06 2.29% 102.44%
CVB Financial 22.43 0.26 1.15% 33.84%
Enterprise Financial Services 50.10 0.37 0.74% 107.37%
East West Bancorp 78.07 1.32 1.72% 145.27%
First Financial Bancorp 25.63 0.17 0.67% 122.48%
First Horizon National 19.14 0.44 2.35% 149.22%
First Interstate BancSystem 47.55 0.32 0.68% 70.86%
First Midwest Bancorp 21.47 0.27 1.27% 95.72%
FNB 13.62 0.26 1.95% 115.17%
First Republic Bank 188.77 1.21 0.65% 96.66%
Fulton Financial 17.77 0.17 0.97% 84.15%
Great Southern Bancorp 57.52 0.36 0.63% 63.92%
Huntington Bancshares 15.85 0.31 1.99% 111.19%
Horizon Bancorp 18.45 0.25 1.37% 112.31%
Heartland Financial USA 49.89 0.49 0.99% 86.44%
Lakeland Financial 63.15 0.42 0.67% 73.25%
Mercantile Bank 32.97 0.49 1.51% 66.85%
National Bank 41.49 0.33 0.80% 79.61%
New York Community Bancorp 11.76 0.25 2.17% 32.13%
Old National Bancorp 19.59 0.15 0.77% 63.39%
Pacwest Bancorp 45.75 1.64 3.72% 194.21%
Prosperity Bancshares 75.37 1.12 1.51% 34.83%
People's United Financial 19.35 0.32 1.68% 81.18%
Signature Bank 246.71 7.54 3.15% 173.73%
SVB Financial 578.42 20.86 3.74% 234.75%
Synovus Financial 48.73 0.96 2.01% 204.47%
Stock Yards Bancorp 52.26 0.26 0.50% 86.98%
Texas Capital Bancshares 69.13 0.73 1.07% 186.61%
UMB Financial 99.55 1.46 1.49% 129.27%
Umpqua 19.37 0.25 1.31% 103.04%
Washington Federal 33.52 0.06 0.18% 44.73%
Western Alliance Bancorporation 104.47 1.53 1.49% 256.92%
Webster Financial 56.31 0.98 1.77% 155.61%
Wintrust Financial 80.62 1.39 1.75% 147.60%

Precio Día Año
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%