Commerce Bancshares - Precio De Mercado

Precio De Mercado
61.83
Cambio Diario
-0.13 -0.21%
Mensual
-0.55%
Anual
-4.75%
Q3 Expectativa
59.98

Precio Chg Día Año Fecha
Union Bank Of Taiwan 16.80 -0.10 -0.59% 12.75% 2025-07-28
Access Holdings 27.40 0.10 0.37% 48.11% 2025-07-29
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Abu Dhabi Islamic 23.80 0.30 1.28% 94.44% 2025-07-25
AIB Group plc 7.01 0.17 2.49% 30.78% 2025-07-29
Aktia Bank 10.20 0.08 0.79% 7.94% 2025-07-29
Associated Banc 25.16 -0.26 -1.00% 9.13% 2025-07-29
Banco BPM SPA 10.81 0.31 2.95% 66.82% 2025-07-29
Bancfirst 127.30 0.29 0.23% 17.52% 2025-07-29
Banco Bradesco 13.28 0.01 0.08% 18.33% 2025-07-29
Bank of Georgia Group 7,535.00 55.00 0.74% 64.88% 2025-07-29
Bank of Ireland Group PLC 12.26 -0.30 -2.39% 17.67% 2025-07-29
BankUnited 37.69 -0.48 -1.26% -1.13% 2025-07-29
Banca Monte dei Paschi di Siena 7.32 0.11 1.46% 44.80% 2025-07-29
Bank of Hawaii 62.75 -0.13 -0.20% -6.20% 2025-07-29
BOK Financial 104.29 -0.50 -0.48% 0.04% 2025-07-29
Banco Panamericano 7.75 0 0% -8.82% 2025-07-29
BRD 19.52 -0.08 -0.41% -12.47% 2025-07-25
Cadence Bank 35.77 -0.50 -1.38% 8.62% 2025-07-29
Commerzbank 30.30 0.43 1.44% 101.06% 2025-07-29
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Cullen/Frost Bankers 135.27 -0.01 -0.01% 14.66% 2025-07-29
CVB Financial 19.29 -0.09 -0.46% 0.73% 2025-07-29
Enterprise Financial Services 58.09 1.71 3.03% 10.06% 2025-07-29
Ecobank Transnational Incorporated 36.60 2.60 7.65% 66.36% 2025-07-29
East West Bancorp 104.18 0.31 0.30% 19.90% 2025-07-29
First Financial Bancorp 25.08 -0.13 -0.52% -8.77% 2025-07-29
First Horizon National 22.34 -0.18 -0.80% 32.74% 2025-07-29
First Interstate BancSystem 29.61 -0.04 -0.13% -5.37% 2025-07-29
First HoldCo 34.85 -0.20 -0.57% 71.36% 2025-07-29
FNB 15.62 -0.09 -0.57% 1.96% 2025-07-29
Fulton Financial 18.58 -0.04 -0.21% -5.73% 2025-07-29
Guaranty Trust Holding Company 97.05 2.95 3.14% 120.57% 2025-07-29
Huntington Bancshares 16.80 0.16 0.93% 10.86% 2025-07-29
Permanent TSB Holdings 2.05 0 0% 36.67% 2025-07-29
Lakeland Financial 66.74 -1.08 -1.59% -6.24% 2025-07-29
Bank Mayapada Internasional 184.00 -3.00 -1.60% -28.13% 2025-07-29
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 42.70% 2025-07-25
Sharjah Islamic 2.87 0.01 0.35% 26.99% 2025-07-25
Flagstar Financial 11.67 0.31 2.69% 11.31% 2025-07-29
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Prosperity Bancshares 67.66 0.04 0.05% -5.79% 2025-07-29
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Rocket Companies 0.01 -0.002 -14.29% -99.93% 2025-07-29
Synovus Financial 48.84 -0.77 -1.55% 4.29% 2025-07-28
Sterling Bank 6.93 0.28 4.21% 73.25% 2025-07-29
Sterling Bank 6.93 0.28 4.21% 73.25% 2025-07-29
Stock Yards Bancorp 77.58 -0.28 -0.36% 26.64% 2025-07-29
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
UMB Financial 108.58 -0.37 -0.34% 10.76% 2025-07-29
Unicaja Banco 2.29 0.17 8.03% 80.16% 2025-07-29
Bank Uralsib Pao 0.12 -0.001 -0.76% -34.44% 2025-07-29
Washington Federal 29.37 -0.37 -1.24% -16.92% 2025-07-29
Western Alliance Bancorporation 80.72 -1.46 -1.78% 0.75% 2025-07-28
Webster Financial 59.54 -0.42 -0.70% 23.30% 2025-07-28
Wintrust Financial 132.00 -0.11 -0.08% 21.95% 2025-07-28

Precio Día Año Fecha
USND 21140 -38.79 -0.18% 23.28% 2025-07-29
US400 3208 -3.13 -0.10% 4.15% 2025-07-29
US Bank Index 75 0.41 0.55% 26.83% 2025-07-29