Commerce Bancshares - Precio De Mercado

Precio De Mercado
60.45
Cambio Diario
0.17 0.28%
Mensual
-7.78%
Anual
13.10%
Q2 Expectativa
60.32

Precio Chg Día Año Fecha
Union Bank Of Taiwan 17.30 0.05 0.29% 17.16% 2025-06-17
Access Holdings 20.95 0.90 4.49% 10.26% 2025-06-18
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
AIB Group plc 6.83 0.03 0.44% 34.09% 2025-06-18
Aktia Bank 9.46 0.06 0.64% 1.72% 2025-06-18
Associated Banc 22.85 0.22 0.97% 11.95% 2025-06-18
Banco BPM SPA 10.12 0.09 0.90% 66.20% 2025-06-18
Bancfirst 118.54 0.50 0.42% 41.17% 2025-06-18
Banco Bradesco 14.45 -0.05 -0.34% 30.89% 2025-06-18
Bank of Georgia Group 6,640.00 40.00 0.61% 74.05% 2025-06-18
Bank of Ireland Group PLC 11.90 0.20 1.67% 18.30% 2025-06-18
BankUnited 33.61 0.05 0.16% 19.70% 2025-06-18
Banca Monte dei Paschi di Siena 6.95 -0.03 -0.47% 52.24% 2025-06-18
Bank of Hawaii 65.07 0.39 0.60% 15.27% 2025-06-18
BOK Financial 92.54 0.64 0.70% 3.78% 2025-06-18
Banco Panamericano 8.36 0.07 0.84% 0.72% 2025-06-18
BRD 19.80 0.50 2.59% 0% 2025-06-17
Cadence Bank 30.43 0.67 2.25% 11.34% 2025-06-18
Commerzbank 28.19 0.78 2.85% 100.14% 2025-06-18
Commerce Bancshares 60.45 0.17 0.28% 13.10% 2025-06-18
Cullen/Frost Bankers 123.55 0.81 0.66% 25.57% 2025-06-18
CVB Financial 18.37 0.22 1.21% 11.74% 2025-06-18
Enterprise Financial Services 52.72 0.76 1.46% 38.08% 2025-06-18
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-18
East West Bancorp 93.61 1.95 2.13% 31.60% 2025-06-18
First Financial Bancorp 23.21 0.14 0.61% 9.48% 2025-06-18
First Horizon National 19.52 0.28 1.43% 33.57% 2025-06-18
First Interstate BancSystem 26.21 0.24 0.92% 0.96% 2025-06-18
First HoldCo 25.40 0 0% 16.09% 2025-06-18
FNB 13.79 0.15 1.06% 6.12% 2025-06-18
Fulton Financial 17.10 0.17 1.00% 5.36% 2025-06-18
Guaranty Trust Holding Company 79.00 3.35 4.43% 83.72% 2025-06-18
Huntington Bancshares 15.73 0.25 1.62% 25.64% 2025-06-18
Permanent TSB Holdings 1.94 0.07 3.47% 34.72% 2025-06-18
Lakeland Financial 58.42 0.07 0.12% -3.05% 2025-06-18
Bank Mayapada Internasional 183.00 -3.00 -1.61% -31.72% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Flagstar Financial 11.47 0.54 4.94% 24.41% 2025-06-18
Old National Bancorp 20.46 0.14 0.69% 25.83% 2025-06-18
Prosperity Bancshares 67.59 0.34 0.51% 14.50% 2025-06-18
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Rocket Companies 13.78 0.58 4.36% -3.64% 2025-06-18
Synovus Financial 47.90 0.49 1.03% 29.74% 2025-06-18
Sterling Bank 5.29 0.26 5.17% 19.68% 2025-06-18
Stock Yards Bancorp 74.04 0.64 0.87% 55.68% 2025-06-18
Texas Capital Bancshares 75.74 0.88 1.18% 29.87% 2025-06-18
UMB Financial 99.49 0.77 0.78% 23.53% 2025-06-18
Unicaja Banco 1.91 0.03 1.43% 50.79% 2025-06-18
Bank Uralsib Pao 0.12 -0.002 -1.79% -40.31% 2025-06-18
Washington Federal 27.91 0.28 1.01% 5.72% 2025-06-18
Western Alliance Bancorporation 72.42 1.63 2.30% 21.35% 2025-06-18
Webster Financial 51.53 0.76 1.50% 25.96% 2025-06-18
Wintrust Financial 118.81 1.55 1.32% 26.74% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18
US Bank Index 67 1.24 1.88% 27.26% 2025-06-18