Commerce Bancshares - Precio De Mercado

Precio De Mercado
62.72
Cambio Diario
0.03 0.05%
Mensual
2.52%
Anual
15.25%
Q2 Expectativa
61.92

Precio Chg Día Año Fecha
Union Bank Of Taiwan 17.00 -0.10 -0.58% 15.13% 2025-05-28
Access Holdings 22.45 0.35 1.58% 30.90% 2025-05-29
Abu Dhabi Commercial Bank 12.24 0.34 2.86% 55.92% 2025-05-27
Abu Dhabi Islamic 19.54 0.16 0.83% 77.31% 2025-05-27
AIB Group plc 6.87 0.17 2.46% 31.64% 2025-05-29
Aktia Bank 9.55 -0.05 -0.52% 2.03% 2025-05-28
Associated Banc 23.05 -0.07 -0.30% 11.46% 2025-05-29
Banco BPM SPA 10.12 0.03 0.30% 53.24% 2025-05-29
Bancfirst 124.93 1.21 0.97% 43.30% 2025-05-29
Banco Bradesco 14.02 -0.02 -0.14% 22.45% 2025-05-29
Bank of Georgia Group 6,630.00 85.00 1.30% 80.16% 2025-05-29
Bank of Ireland Group PLC 12.18 0.38 3.18% 16.56% 2025-05-29
BankUnited 34.01 -0.06 -0.18% 24.03% 2025-05-29
Banca Monte dei Paschi di Siena 7.29 0.06 0.84% 48.19% 2025-05-29
Bank of Hawaii 66.55 -0.16 -0.24% 18.08% 2025-05-29
BOK Financial 93.90 0.51 0.55% 4.61% 2025-05-29
Banco Panamericano 9.20 0 0% 1.32% 2025-05-29
BRD 18.80 -0.16 -0.84% -2.19% 2025-05-27
Cadence Bank 30.23 -0.63 -2.04% 9.81% 2025-05-28
Commerzbank 26.64 0.10 0.38% 69.63% 2025-05-29
Commerce Bancshares 62.72 0.03 0.05% 15.25% 2025-05-29
Cullen/Frost Bankers 128.08 0.14 0.11% 28.37% 2025-05-29
CVB Financial 18.74 0.02 0.11% 17.64% 2025-05-29
Enterprise Financial Services 53.13 0.02 0.04% 41.45% 2025-05-29
Ecobank Transnational Incorporated 31.40 1.30 4.32% 45.03% 2025-05-29
East West Bancorp 91.84 -0.09 -0.10% 27.40% 2025-05-29
First Financial Bancorp 24.08 -0.05 -0.21% 9.65% 2025-05-29
First Horizon National 19.88 -0.01 -0.05% 27.68% 2025-05-29
First Interstate BancSystem 26.74 -0.05 -0.19% 2.57% 2025-05-29
First HoldCo 25.50 0 0% 11.00% 2025-05-29
FNB 13.90 -0.02 -0.14% 3.50% 2025-05-29
Fulton Financial 17.22 -0.01 -0.06% 5.06% 2025-05-29
Guaranty Trust Holding Company 69.00 -0.50 -0.72% 76.92% 2025-05-29
Huntington Bancshares 15.62 0.06 0.35% 15.75% 2025-05-29
Permanent TSB Holdings 1.74 -0.01 -0.57% 14.47% 2025-05-29
Lakeland Financial 59.74 -0.31 -0.52% -0.28% 2025-05-29
Bank Mayapada Internasional 189.00 -1.00 -0.53% -44.41% 2025-05-28
First Abu Dhabi Bank Pjsc 16.14 0.08 0.50% 39.38% 2025-05-27
Sharjah Islamic 2.64 0.01 0.38% 17.86% 2025-05-27
Flagstar Financial 11.61 -0.22 -1.86% 19.33% 2025-05-28
Old National Bancorp 20.86 -0.20 -0.95% 27.04% 2025-05-29
Prosperity Bancshares 69.23 -0.03 -0.04% 14.02% 2025-05-29
Akb Primor'ye Pao 28,600.00 -200.00 -0.69% -16.37% 2025-05-29
Rocket Companies 13.10 0.22 1.67% -3.61% 2025-05-29
Synovus Financial 47.53 0.11 0.23% 24.39% 2025-05-29
Sterling Bank 5.78 -0.12 -2.03% 37.62% 2025-05-29
Stock Yards Bancorp 73.66 -0.47 -0.63% 64.31% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
UMB Financial 103.57 -1.74 -1.65% 31.22% 2025-05-28
Unicaja Banco 1.95 0.02 0.93% 45.47% 2025-05-29
Bank Uralsib Pao 0.12 -0.0004 -0.33% -54.70% 2025-05-29
Washington Federal 28.47 -0.47 -1.62% 6.07% 2025-05-28
Western Alliance Bancorporation 73.13 0.37 0.51% 19.10% 2025-05-29
Webster Financial 51.59 -0.01 -0.02% 20.28% 2025-05-29
Wintrust Financial 119.28 -1.90 -1.57% 23.94% 2025-05-28

Precio Día Año Fecha
USND 19192 91.52 0.48% 14.67% 2025-05-29
US400 3004 -0.35 -0.01% 1.85% 2025-05-29
US Bank Index 65 -0.04 -0.06% 24.12% 2025-05-29