Abu Dhabi Islamic - Precio De Mercado


Precio Chg Día Año Fecha
Taiwan Cooperative 25.70 0.25 0.98% -3.20% 2025-07-23
Abu Dhabi Commercial Bank 15.34 0.04 0.26% 78.37% 2025-07-23
Abu Dhabi Islamic 22.98 -0.32 -1.37% 89.29% 2025-07-22
Aldar Properties 9.71 0.11 1.15% 37.54% 2025-07-23
Pathward Financial 81.29 0.59 0.73% 19.18% 2025-07-24
Commerce Bancshares 61.77 -0.89 -1.42% -3.85% 2025-07-24
Cullen/Frost Bankers 136.17 -0.65 -0.48% 19.60% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
FB Financial 48.62 0.08 0.16% 4.97% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Huntington Bancshares 16.73 -0.09 -0.54% 12.13% 2025-07-24
KeyCorp 18.72 -0.08 -0.45% 18.60% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
First Abu Dhabi Bank Pjsc 17.30 -0.50 -2.81% 36.87% 2025-07-22
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Bank Ozk 52.24 -0.37 -0.70% 15.12% 2025-07-24
PCB Bancorp 21.50 -0.01 -0.05% 19.05% 2025-07-23
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Truist Financial 45.64 -0.18 -0.39% 4.65% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

Precio Día Año Fecha
ADX General 10301 4.53 0.04% 10.72% 2025-07-24