Abu Dhabi Islamic - Precio De Mercado



Precio Chg Día Año Fecha
Taiwan Cooperative 23.75 1.50 6.74% -9.00% 2025-04-10
Abu Dhabi Commercial Bank 10.12 0.12 1.20% 20.05% 2025-04-10
Abu Dhabi Islamic 16.00 0.36 2.30% 39.13% 2025-04-10
Aldar Properties 7.74 0.14 1.84% 38.21% 2025-04-10
Pathward Financial 67.79 0.59 0.88% 39.74% 2025-04-11
Commerce Bancshares 56.92 0.73 1.30% 10.72% 2025-04-11
Cullen/Frost Bankers 107.73 0.86 0.80% -0.26% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
CVB Financial 16.41 -0.12 -0.73% 1.23% 2025-04-11
FB Financial 40.56 -0.23 -0.56% 17.63% 2025-04-11
Fifth Third Bancorp 33.82 -0.01 -0.03% -1.97% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
First Abu Dhabi Bank Pjsc 13.40 0.14 1.06% 1.52% 2025-04-10
Sharjah Islamic 2.29 0 0% 2.23% 2025-04-10
Bank Ozk 37.97 0.34 0.90% -11.22% 2025-04-11
PCB Bancorp 17.47 0.33 1.93% 14.78% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
Rocket Companies 11.90 0.01 0.04% -3.96% 2025-04-11
Truist Financial 35.39 -0.25 -0.70% -3.75% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

Precio Día Año Fecha
ADX General 9158 33.03 0.36% -1.04% 2025-04-11