CVB Financial - Precio De Mercado


Precio Chg Día Año Fecha
Union Bank Of Taiwan 17.10 0.10 0.59% 12.87% 2025-08-13
Access Holdings 27.65 0.05 0.18% 44.76% 2025-08-14
Abu Dhabi Commercial Bank 16.00 0.10 0.63% 86.70% 2025-08-12
Abu Dhabi Islamic 22.88 0.18 0.79% 80.73% 2025-08-13
AIB Group plc 7.38 0.22 3.00% 42.06% 2025-08-14
Aktia Bank 10.34 0.10 0.98% 10.00% 2025-08-14
Banco BPM SPA 11.95 0.10 0.80% 100.49% 2025-08-14
Banc Of California 15.66 0.02 0.13% 20.93% 2025-08-14
Bancfirst 124.97 -1.71 -1.35% 22.81% 2025-08-14
Banner 65.52 -0.59 -0.89% 19.63% 2025-08-14
Banco Bradesco 13.80 -0.02 -0.14% 1.77% 2025-08-14
Bank of Georgia Group 7,940.00 20.00 0.25% 84.01% 2025-08-14
Bank of Ireland Group PLC 13.23 0.28 2.12% 30.94% 2025-08-14
Banca Monte dei Paschi di Siena 8.19 0.01 0.15% 56.02% 2025-08-14
Banco Panamericano 8.37 0.22 2.70% -15.11% 2025-08-14
BRD 19.80 0.16 0.81% -4.81% 2025-08-13
Cathay General Bancorp 48.33 -0.10 -0.21% 14.96% 2025-08-14
Commerzbank 37.52 0.68 1.85% 195.78% 2025-08-14
Community Bank System 58.02 -0.82 -1.39% 1.98% 2025-08-14
Columbia Banking System 26.14 0.01 0.04% 10.72% 2025-08-14
CVB Financial 19.66 -0.16 -0.81% 17.09% 2025-08-14
Ecobank Transnational Incorporated 38.05 0.25 0.66% 85.61% 2025-08-14
East West Bancorp 103.25 0.37 0.36% 28.82% 2025-08-14
First Financial Bankshares 36.45 0.44 1.22% 3.17% 2025-08-14
First Interstate BancSystem 30.61 0.02 0.07% 5.95% 2025-08-14
First HoldCo 32.85 0.05 0.15% 56.55% 2025-08-14
First Merchants 39.54 0.06 0.15% 8.93% 2025-08-14
Glacier Bancorp 45.79 -1.05 -2.24% 8.97% 2025-08-14
Guaranty Trust Holding Company 97.20 -0.50 -0.51% 113.39% 2025-08-14
Permanent TSB Holdings 2.29 0.03 1.33% 50.66% 2025-08-14
Independent Bank 68.00 0.14 0.21% 14.65% 2025-08-14
Bank Mayapada Internasional 192.00 1.00 0.52% -21.95% 2025-08-14
First Abu Dhabi Bank Pjsc 17.92 0 0% 33.53% 2025-08-13
Sharjah Islamic 3.02 -0.03 -0.98% 37.27% 2025-08-12
NBT Bancorp 43.08 -0.36 -0.83% -5.13% 2025-08-14
OFG Bancorp 43.36 -0.11 -0.24% 3.35% 2025-08-14
PCB Bancorp 21.73 -0.38 -1.72% 17.14% 2025-08-14
Preferred Bank 93.49 -0.35 -0.37% 20.09% 2025-08-14
Pacific Premier Bancorp 23.56 0 0% -4.42% 2025-08-14
Akb Primor'ye Pao 26,800.00 0 0% -14.65% 2025-08-14
Rocket Companies 0.01 0 0% -99.94% 2025-08-14
Simmons First National 20.02 -0.09 -0.45% 0.91% 2025-08-14
Sterling Bank 7.90 -0.19 -2.35% 97.50% 2025-08-14
Sterling Bank 7.90 -0.19 -2.35% 97.50% 2025-08-14
Bancorp 67.81 -0.24 -0.35% 43.63% 2025-08-14
Trico Bancshares 43.35 -0.39 -0.89% 1.95% 2025-08-14
Unicaja Banco 2.41 0.02 0.75% 101.50% 2025-08-14
US Bancorp 46.83 0.22 0.47% 9.52% 2025-08-14
Bank Uralsib Pao 0.12 -0.001 -1.03% -27.50% 2025-08-14
Washington Federal 31.06 0 0% -9.31% 2025-08-14
Western Alliance Bancorporation 83.69 -1.03 -1.22% 12.15% 2025-08-14
Wintrust Financial 127.88 -0.57 -0.44% 27.08% 2025-08-14
Zions Bancorporation 53.75 -0.11 -0.20% 16.80% 2025-08-14

Precio Día Año Fecha
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US2000 2297 -32.00 -1.37% 7.55% 2025-08-14