CVB Financial - Precio De Mercado


Precio Chg Día Año Fecha
Union Bank Of Taiwan 16.90 0 0% 11.18% 2025-09-02
Access Holdings 25.60 -0.25 -0.97% 34.03% 2025-09-03
Abu Dhabi Commercial Bank 14.88 0.14 0.95% 70.64% 2025-09-02
Abu Dhabi Islamic 21.06 0.36 1.74% 65.05% 2025-09-02
AIB Group plc 7.12 -0.02 -0.21% 32.62% 2025-09-04
Aktia Bank 10.34 -0.04 -0.39% 11.78% 2025-09-04
Banco BPM SPA 11.57 -0.06 -0.47% 92.51% 2025-09-04
Banc Of California 16.76 0.05 0.30% 18.95% 2025-09-03
Bancfirst 133.65 0.73 0.55% 29.43% 2025-09-03
Banner 66.71 -0.18 -0.27% 13.90% 2025-09-03
Banco Bradesco 14.09 0.02 0.14% -1.40% 2025-09-03
Bank of Georgia Group 7,035.00 15.00 0.21% 59.16% 2025-09-03
Bank of Ireland Group PLC 12.79 -0.06 -0.43% 26.15% 2025-09-04
Banca Monte dei Paschi di Siena 7.37 -0.11 -1.47% 46.00% 2025-09-04
Banco Panamericano 7.72 0.02 0.26% -27.58% 2025-09-03
BRD 19.74 0.06 0.30% -7.54% 2025-09-02
Cathay General Bancorp 49.85 0.16 0.32% 15.69% 2025-09-03
Commerzbank 31.92 -0.03 -0.09% 147.92% 2025-09-04
Community Bank System 59.36 -0.01 -0.02% -1.17% 2025-09-03
Columbia Banking System 26.61 -0.42 -1.55% 9.78% 2025-09-03
CVB Financial 19.92 0.02 0.10% 12.29% 2025-09-03
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-03
East West Bancorp 106.51 0.81 0.77% 30.51% 2025-09-03
First Financial Bankshares 36.61 -0.14 -0.38% 1.55% 2025-09-03
First Interstate BancSystem 32.48 -0.08 -0.25% 7.98% 2025-09-03
First HoldCo 32.10 0 0% 46.72% 2025-09-03
First Merchants 41.18 -0.06 -0.15% 9.09% 2025-09-03
Glacier Bancorp 48.80 0.06 0.12% 8.44% 2025-09-03
Guaranty Trust Holding Company 90.50 -1.00 -1.09% 97.60% 2025-09-03
Permanent TSB Holdings 2.30 0.04 1.77% 38.97% 2025-09-03
Independent Bank 70.53 -0.52 -0.73% 14.78% 2025-09-03
Bank Mayapada Internasional 230.00 4.00 1.77% 2.68% 2025-09-04
First Abu Dhabi Bank Pjsc 16.48 -0.02 -0.12% 23.35% 2025-09-02
Sharjah Islamic 2.86 -0.01 -0.35% 26.55% 2025-09-02
NBT Bancorp 43.88 -0.04 -0.09% -7.72% 2025-09-03
OFG Bancorp 44.48 0 0% -0.56% 2025-09-03
PCB Bancorp 21.73 -0.11 -0.50% 16.83% 2025-09-03
Preferred Bank 94.25 0.43 0.46% 17.81% 2025-09-03
Pacific Premier Bancorp 24.49 0.08 0.33% -4.71% 2025-08-29
Akb Primor'ye Pao 25,400.00 0 0% -14.19% 2025-09-02
Rocket Companies 0.01 0 0% -99.94% 2025-09-03
Simmons First National 20.87 0.11 0.53% -0.05% 2025-09-03
Sterling Bank 7.55 0.05 0.67% 88.75% 2025-09-03
Sterling Bank 7.55 0.05 0.67% 88.75% 2025-09-03
Bancorp 76.28 0.30 0.39% 53.51% 2025-09-03
Trico Bancshares 45.39 -0.20 -0.44% 2.02% 2025-09-03
Unicaja Banco 2.31 -0.004 -0.17% 94.77% 2025-09-04
US Bancorp 48.54 0.02 0.04% 5.20% 2025-09-03
Bank Uralsib Pao 0.13 0.003 2.53% -19.08% 2025-09-03
Washington Federal 31.41 -0.10 -0.32% -12.63% 2025-09-03
Western Alliance Bancorporation 89.53 0.57 0.64% 12.07% 2025-09-03
Wintrust Financial 136.83 0.07 0.05% 28.77% 2025-09-03
Zions Bancorporation 57.42 0.12 0.21% 21.36% 2025-09-03

Precio Día Año Fecha
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03