CVB Financial - Precio De Mercado


Precio Chg Día Año Fecha
Union Bank Of Taiwan 16.92 0.09 0.56% 9.70% 2025-07-22
Access Holdings 28.50 1.00 3.64% 48.83% 2025-07-23
Abu Dhabi Commercial Bank 15.34 0.04 0.26% 78.37% 2025-07-23
Abu Dhabi Islamic 22.98 -0.32 -1.37% 89.29% 2025-07-22
AIB Group plc 6.80 0.21 3.11% 27.73% 2025-07-24
Aktia Bank 9.95 0 0% 6.87% 2025-07-23
Banco BPM SPA 10.21 0.14 1.34% 57.29% 2025-07-24
Banc Of California 14.63 -0.63 -4.13% 12.97% 2025-07-24
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
Banner 65.28 0 0% 11.57% 2025-07-23
Banco Bradesco 13.49 -0.14 -1.03% 18.65% 2025-07-24
Bank of Georgia Group 7,400.00 75.00 1.02% 67.04% 2025-07-24
Bank of Ireland Group PLC 12.56 0.51 4.23% 22.07% 2025-07-24
Banca Monte dei Paschi di Siena 7.14 -0.10 -1.44% 42.73% 2025-07-24
Banco Panamericano 7.73 -0.08 -1.02% -10.64% 2025-07-24
BRD 19.60 0.10 0.51% -12.89% 2025-07-23
Cathay General Bancorp 47.17 -1.36 -2.80% 4.89% 2025-07-24
Commerzbank 30.16 0.71 2.41% 97.77% 2025-07-24
Community Bank System 54.88 -0.52 -0.93% -8.74% 2025-07-24
Columbia Banking System 24.09 -0.29 -1.19% -0.41% 2025-07-24
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
Ecobank Transnational Incorporated 34.00 -0.90 -2.58% 54.55% 2025-07-24
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
First Interstate BancSystem 30.18 -0.29 -0.95% -4.49% 2025-07-24
First HoldCo 33.25 1.25 3.91% 55.51% 2025-07-24
First Merchants 40.09 -1.16 -2.81% -0.84% 2025-07-24
Glacier Bancorp 45.23 -0.65 -1.42% 3.45% 2025-07-24
Guaranty Trust Holding Company 94.10 0.10 0.11% 110.28% 2025-07-24
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-24
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
First Abu Dhabi Bank Pjsc 17.30 -0.50 -2.81% 36.87% 2025-07-22
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
NBT Bancorp 41.86 -0.57 -1.34% -13.32% 2025-07-24
OFG Bancorp 43.63 -0.89 -2.00% -3.86% 2025-07-24
PCB Bancorp 21.50 -0.01 -0.05% 19.05% 2025-07-23
Preferred Bank 95.36 -1.47 -1.52% 13.29% 2025-07-24
Pacific Premier Bancorp 21.86 -0.29 -1.31% -17.66% 2025-07-24
Akb Primor'ye Pao 26,800.00 800.00 3.08% -17.79% 2025-07-24
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Simmons First National 19.97 -0.14 -0.70% -5.36% 2025-07-24
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Bancorp 69.80 0.30 0.43% 40.87% 2025-07-24
Trico Bancshares 41.68 -0.28 -0.67% -9.33% 2025-07-23
Unicaja Banco 2.08 0.05 2.67% 55.22% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Bank Uralsib Pao 0.12 0.0002 0.17% -35.49% 2025-07-23
Washington Federal 29.95 -0.28 -0.93% -13.29% 2025-07-24
Western Alliance Bancorporation 83.76 0.22 0.26% 9.36% 2025-07-24
Wintrust Financial 133.72 -1.75 -1.29% 24.90% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

Precio Día Año Fecha
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24