CVB Financial - Precio De Mercado

CVBF

19.34

Cambio Diario:

0.73%

Anual:

2.27%

Precio Día Año
Banc Of California 14.72 0.40 2.36% 33.94%
Bancfirst 55.33 0.46 0.84% 38.67%
Banner 52.17 0.45 0.87% 38.97%
Bank Of Marin Bancorp 31.43 -1.18 -3.62% -2.69%
Sierra Bancorp 24.20 -0.03 -0.12% 27.10%
Cathay General Bancorp 36.00 -0.58 -1.59% 41.62%
Community Bank System 60.46 -10.27 -14.52% 2.11%
Columbia Banking System 34.54 0.71 2.10% 15.25%
Central Pacific Financial 22.63 3.73 15.37% 50.07%
CVB Financial 19.34 0.14 0.73% 2.27%
East West Bancorp 73.11 0.39 0.53% 105.29%
First Financial Bankshares 45.00 -2.52 -5.30% 47.25%
First Interstate BancSystem 41.73 0.46 1.11% 37.86%
First Midwest Bancorp 15.90 -1.69 -9.61% 27.40%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
First Merchants 38.35 -1.04 -2.64% 49.34%
Glacier Bancorp 48.80 -2.01 -3.96% 35.26%
Hanmi Financial 15.56 -1.64 -9.53% 63.88%
Heritage Financial 22.75 0.36 1.61% 11.55%
HomeStreet 37.40 0.13 0.35% 55.51%
Heritage Commerce 9.95 -0.80 -7.44% 37.62%
Independent Bank 69.17 0.47 0.68% 3.61%
NBT Bancorp 30.12 -2.70 -8.23% 0.77%
OFG Bancorp 18.70 -2.96 -13.67% 32.72%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
People's United Financial 15.19 0.03 0.20% 26.58%
PCB Bancorp 16.20 0.04 0.25% 65.81%
Preferred Bank 33.00 -25.71 -43.79% -18.13%
Pacific Premier Bancorp 37.28 0.14 0.38% 76.85%
Simmons First National 26.66 0.27 1.02% 53.44%
SVB Financial 540.10 -29.22 -5.13% 134.39%
Bancorp 20.00 -1.41 -6.59% 125.99%
Trico Bancshares 39.66 -1.10 -2.70% 34.40%
Umpqua 16.94 -1.17 -6.46% 49.12%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Washington Federal 31.77 0.49 1.57% 32.15%
Western Alliance Bancorporation 92.65 -1.88 -1.99% 143.30%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

Precio Día Año
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%