CVBF

20.17

Cambio Diario:

1.61%

Anual:

13.06%

Precio Día Año
Banc Of California 19.09 0.54 2.91% 67.16%
Bancfirst 64.44 1.33 2.11% 41.25%
Banner 57.78 0.97 1.71% 53.51%
Bank Of Marin Bancorp 38.04 0.23 0.61% 20.92%
Sierra Bancorp 24.60 0.19 0.78% 20.65%
Cathay General Bancorp 42.62 1.19 2.87% 81.90%
Community Bank System 72.15 1.15 1.62% 24.83%
Columbia Banking System 35.50 0.45 1.28% 34.62%
Central Pacific Financial 26.62 0.80 3.10% 83.71%
CVB Financial 20.17 0.32 1.61% 13.06%
East West Bancorp 85.78 1.46 1.73% 123.74%
First Financial Bankshares 49.30 1.20 2.49% 63.52%
First Interstate BancSystem 41.59 0.92 2.26% 15.91%
First Midwest Bancorp 19.95 0.20 1.01% 63.79%
First Republic Bank 212.52 1.40 0.66% 65.98%
First Merchants 43.24 0.84 1.98% 66.92%
Glacier Bancorp 55.67 1.77 3.28% 57.88%
Hanmi Financial 20.30 0.28 1.40% 133.33%
Heritage Financial 25.00 0.44 1.79% 19.27%
HomeStreet 43.83 0.95 2.22% 45.08%
Heritage Commerce 11.78 0.15 1.29% 61.81%
Independent Bank 84.27 2.22 2.71% 61.01%
NBT Bancorp 37.06 0.68 1.87% 31.65%
OFG Bancorp 24.91 -0.50 -1.97% 66.62%
Pacwest Bancorp 48.14 0.26 0.54% 155.79%
People's United Financial 18.81 1.04 5.85% 78.13%
PCB Bancorp 20.86 0.28 1.36% 123.58%
Preferred Bank 69.06 1.15 1.69% 100.76%
Pacific Premier Bancorp 42.77 0.97 2.32% 73.23%
Simmons First National 31.17 1.01 3.35% 86.20%
SVB Financial 705.27 5.35 0.76% 154.24%
Bancorp 30.90 1.01 3.38% 236.60%
Trico Bancshares 43.96 0.73 1.69% 49.17%
Umpqua 21.27 0.46 2.21% 66.43%
US Bancorp 62.58 1.23 2.00% 61.21%
Washington Federal 36.21 0.59 1.66% 62.01%
Western Alliance Bancorporation 119.03 1.55 1.32% 206.94%
Wintrust Financial 91.82 7.21 8.52% 82.15%
Zions Bancorporation 65.10 1.85 2.92% 116.57%

Precio Día Año
NASDAQ 15122 -7.41 -0.05% 31.67%
US2000 2290 13.85 0.61% 42.77%