Access Holdings - Precio De Mercado


Precio Chg Día Año Fecha
Access Holdings 20.05 -0.45 -2.20% 5.53% 2025-06-17
Pathward Financial 73.37 -0.78 -1.05% 37.94% 2025-06-17
Commerce Bancshares 60.24 -0.58 -0.95% 12.45% 2025-06-17
Cullen/Frost Bankers 122.74 -0.96 -0.78% 25.21% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
CVB Financial 18.15 -0.19 -1.04% 9.73% 2025-06-17
FB Financial 42.55 -0.62 -1.44% 15.91% 2025-06-17
First Citizens Bancshares 1,810.90 -5.99 -0.33% 10.44% 2025-06-17
First HoldCo 25.40 -1.10 -4.15% 16.09% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
Guaranty Trust Holding Company 75.65 4.15 5.80% 75.93% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
KeyCorp 15.72 -0.21 -1.32% 15.81% 2025-06-17
M&T Bank 178.15 -1.97 -1.09% 21.37% 2025-06-17
Bank Ozk 44.43 -0.43 -0.96% 13.86% 2025-06-17
PCB Bancorp 19.51 -0.20 -1.01% 29.38% 2025-06-17
PNC 173.17 -1.87 -1.07% 12.20% 2025-06-17
Regions Financial 21.53 -0.10 -0.46% 13.32% 2025-06-17
Sterling Bank 5.03 -0.47 -8.55% 13.80% 2025-06-17
Truist Financial 39.03 -0.36 -0.91% 6.73% 2025-06-17
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Precio Día Año Fecha
NSE-All Share 114910 -348.62 -0.30% 15.09% 2025-06-17