Cullen/Frost Bankers - Precio De Mercado

Precio Chg Día Año Fecha
2838 Union Bank Of Taiwan 14.85 -0.15 -1.00% -6.01% 2024-04-19
ADCB Abu Dhabi Commercial Bank 8.24 -0.13 -1.55% -5.83% 2024-04-19
ADIB Abu Dhabi Islamic 11.00 -0.16 -1.43% -1.08% 2024-04-19
AIBG AIB Group plc 5.05 -0.01 -0.20% 27.91% 2024-04-19
AKTAV Aktia Bank 8.92 -0.05 -0.56% -2.30% 2024-04-19
BAC Bank Of America 36.96 1.21 3.39% 23.61% 2024-04-19
BAMI Banco BPM SPA 6.39 0.04 0.57% 57.35% 2024-04-19
BBDC3 Banco Bradesco 12.07 -0.09 -0.74% -1.23% 2024-04-19
BIRG Bank of Ireland Group PLC 10.06 0.04 0.35% 3.72% 2024-04-19
BKU BankUnited 24.99 -2.52 -9.15% 18.58% 2024-04-17
BMPS Banca Monte dei Paschi di Siena 4.16 -0.04 -0.88% 86.35% 2024-04-19
BRD BRD 20.20 0.15 0.75% 55.62% 2024-04-18
C Citigroup 59.16 0.82 1.41% 19.76% 2024-04-19
CBK Commerzbank 13.38 0.01 0.07% 24.48% 2024-04-19
CFG Citizens Financial 33.96 1.05 3.18% 16.84% 2024-04-19
CMA Comerica 51.54 0.87 1.72% 12.52% 2024-04-19
FITB Fifth Third Bancorp 36.23 1.97 5.73% 30.14% 2024-04-19
HBAN Huntington Bancshares 13.28 0.08 0.57% 14.19% 2024-04-19
IL0A Permanent TSB Holdings 1.55 -0.04 -2.22% -35.63% 2024-04-19
KEY KeyCorp 14.62 0.24 1.63% 21.43% 2024-04-19
MAYA Bank Mayapada Internasional 338.00 -2.00 -0.59% -31.85% 2024-04-19
MTB M&T Bank 143.31 4.09 2.93% 10.57% 2024-04-19
NBAD First Abu Dhabi Bank Pjsc 12.80 -0.06 -0.47% -4.48% 2024-04-19
NBS Sharjah Islamic 2.23 0.01 0.45% 17.37% 2024-04-19
PNC PNC 152.30 4.28 2.90% 21.26% 2024-04-19
RF Regions Financial 18.90 -0.14 -0.74% -1.69% 2024-04-19
RKT Rocket Companies 11.69 0.16 1.34% 29.17% 2024-04-19
UNI Unicaja Banco 1.14 -0.01 -0.95% 10.98% 2024-04-19
USB US Bancorp 40.48 0.95 2.41% 16.46% 2024-04-19
ZION Zions Bancorporation 39.91 0.68 1.73% 21.97% 2024-04-19

Precio Día Año Fecha
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
BKX US Bank Index 51 0.99 1.97% 18.84% 2024-04-19