Cullen/Frost Bankers - Precio De Mercado


Precio Chg Día Año Fecha
Union Bank Of Taiwan 16.90 0 0% 10.10% 2025-09-02
Ameris Bancorp 72.64 -0.01 -0.01% 17.86% 2025-09-03
Access Holdings 25.60 -0.25 -0.97% 31.28% 2025-09-03
Abu Dhabi Commercial Bank 14.74 -0.40 -2.64% 69.43% 2025-09-01
Abu Dhabi Islamic 20.70 -0.64 -3.00% 63.77% 2025-09-01
AIB Group plc 7.12 0.09 1.28% 33.36% 2025-09-03
Aktia Bank 10.38 -0.04 -0.38% 11.85% 2025-09-03
Associated Banc 26.33 -0.64 -2.37% 17.44% 2025-09-02
Bank Of America 50.23 -0.19 -0.38% 23.90% 2025-09-03
Banco BPM SPA 11.62 0.02 0.17% 95.23% 2025-09-03
Banco Bradesco 14.13 0.06 0.43% -1.12% 2025-09-03
Bank of Georgia Group 7,000.00 -20.00 -0.28% 58.37% 2025-09-03
Bank of Ireland Group PLC 12.84 0.12 0.94% 27.82% 2025-09-03
BankUnited 38.74 -0.45 -1.15% 2.24% 2025-09-02
Banca Monte dei Paschi di Siena 7.48 -0.15 -1.99% 49.02% 2025-09-03
BOK Financial 112.21 0.79 0.71% 8.53% 2025-09-03
Banco Panamericano 7.71 0.01 0.13% -27.67% 2025-09-03
BRD 19.68 -0.06 -0.30% -8.25% 2025-09-01
Cadence Bank 37.49 -0.15 -0.40% 17.71% 2025-09-02
Citigroup 93.96 -0.82 -0.87% 54.11% 2025-09-03
Commerzbank 31.97 -0.49 -1.51% 151.04% 2025-09-03
Commerce Bancshares 62.30 0.06 0.10% -2.17% 2025-09-03
Citizens Financial 51.46 -0.14 -0.27% 22.33% 2025-09-03
Cullen/Frost Bankers 129.53 0.50 0.39% 15.15% 2025-09-02
Comerica 70.22 0.15 0.21% 25.67% 2025-09-03
Ecobank Transnational Incorporated 35.90 -0.10 -0.28% 71.77% 2025-09-03
East West Bancorp 105.39 -0.31 -0.29% 29.14% 2025-09-03
First Financial Bankshares 36.44 -0.31 -0.84% 0.77% 2025-09-03
First Horizon National 22.40 -0.20 -0.89% 37.17% 2025-09-02
First HoldCo 32.10 0 0% 46.72% 2025-09-03
Fifth Third Bancorp 45.51 -0.06 -0.13% 8.10% 2025-09-03
Guaranty Trust Holding Company 90.80 -0.70 -0.77% 97.39% 2025-09-03
Huntington Bancshares 17.55 -0.13 -0.74% 19.14% 2025-09-03
Home Bancshares 29.50 -0.26 -0.87% 6.19% 2025-09-02
Hilltop 34.92 -0.16 -0.46% 7.61% 2025-09-02
International Bancshares 70.87 0.04 0.06% 12.40% 2025-09-03
Permanent TSB Holdings 2.30 0.04 1.77% 38.97% 2025-09-03
KeyCorp 18.86 -0.10 -0.53% 14.62% 2025-09-03
Bank Mayapada Internasional 226.00 -4.00 -1.74% -0.88% 2025-09-03
M&T Bank 198.54 -0.44 -0.22% 17.57% 2025-09-03
First Abu Dhabi Bank Pjsc 16.50 -0.10 -0.60% 22.77% 2025-09-01
Sharjah Islamic 2.87 -0.08 -2.71% 27.56% 2025-09-01
Flagstar Financial 12.83 0.01 0.08% 22.07% 2025-09-02
Bank Ozk 52.34 -0.13 -0.25% 22.84% 2025-09-02
Prosperity Bancshares 69.06 -0.07 -0.10% -5.33% 2025-09-02
PNC 203.94 -1.48 -0.72% 11.71% 2025-09-03
Pinnacle Financial Partners 97.69 0.22 0.23% -0.49% 2025-09-03
Akb Primor'ye Pao 25,400.00 0 0% -14.19% 2025-09-02
Regions Financial 26.79 -0.10 -0.37% 17.35% 2025-09-03
Rocket Companies 0.01 0.001 4.00% -99.93% 2025-09-02
Renasant 38.73 -0.40 -1.02% 11.49% 2025-09-02
Simmons First National 20.76 -0.02 -0.10% -1.89% 2025-09-02
Synovus Financial 51.34 -0.27 -0.52% 14.19% 2025-09-02
Sterling Bank 7.55 0.05 0.67% 88.75% 2025-09-03
Sterling Bank 7.55 0.05 0.67% 88.75% 2025-09-03
Texas Capital Bancshares 85.97 -0.60 -0.69% 30.06% 2025-09-02
Unicaja Banco 2.31 -0.05 -2.08% 97.02% 2025-09-03
US Bancorp 48.35 -0.17 -0.35% 4.34% 2025-09-03
Bank Uralsib Pao 0.13 0.003 1.97% -19.51% 2025-09-03
Western Alliance Bancorporation 88.96 -0.59 -0.66% 10.76% 2025-09-02
Webster Financial 62.25 0.03 0.05% 33.38% 2025-09-02
Wintrust Financial 136.76 -0.53 -0.39% 27.03% 2025-09-02
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

Precio Día Año Fecha
US400 3229 -10.95 -0.34% 7.54% 2025-09-03
US Bank Index 77 0.10 0.13% 31.84% 2025-09-03