Precio Día Año
Ameris Bancorp 55.77 -1.25 -2.19% 155.59%
Associated Banc 22.89 -0.23 -0.99% 69.56%
Bank Of America 42.05 -0.13 -0.31% 86.23%
Truist Financial 60.89 -0.68 -1.10% 76.90%
BankUnited 47.48 -1.20 -2.47% 192.00%
BOK Financial 90.88 -0.09 -0.10% 94.15%
BancorpSouth 30.24 -0.59 -1.91% 50.00%
Citigroup 75.13 0.05 0.07% 70.48%
Commerce Bancshares 79.67 -0.32 -0.40% 37.98%
Citizens Financial 49.35 -0.09 -0.18% 133.83%
Cullen/Frost Bankers 121.44 -2.02 -1.64% 82.01%
Chemical Financial 47.03 -0.06 -0.13% 78.96%
Comerica 77.79 -0.79 -1.01% 141.73%
East West Bancorp 77.58 -1.12 -1.42% 129.80%
First Financial Bankshares 49.75 -0.22 -0.44% 86.19%
First Horizon National 19.00 -0.15 -0.78% 123.27%
Fifth Third Bancorp 42.24 -0.11 -0.26% 145.72%
First Republic Bank 188.64 0.77 0.41% 83.42%
Huntington Bancshares 15.76 -0.04 -0.25% 91.61%
Home Bancshares 27.93 -0.60 -2.10% 99.50%
Hilltop 35.64 -0.28 -0.78% 127.73%
International Bancshares 49.05 -0.40 -0.81% 78.23%
KEY 22.96 -0.11 -0.48% 114.58%
M&T Bank 162.87 -0.28 -0.17% 63.95%
New York Community Bancorp 11.76 -0.11 -0.93% 17.95%
Bank Ozk 42.94 -0.45 -1.04% 97.43%
Prosperity Bancshares 74.72 -0.41 -0.55% 25.03%
People's United Financial 18.88 -0.04 -0.21% 63.04%
PNC 198.56 -0.35 -0.18% 94.44%
Pinnacle Financial Partners 89.04 -0.03 -0.03% 133.27%
Regions Financial 22.65 -0.24 -1.05% 130.89%
Renasant 44.06 -0.73 -1.63% 95.91%
Signature Bank 252.89 -2.17 -0.85% 147.76%
Southside Bancshares 42.31 0.04 0.09% 46.40%
Simmons First National 29.71 -0.27 -0.90% 83.17%
SVB Financial 575.90 -12.08 -2.05% 221.32%
Synovus Financial 48.75 -0.62 -1.26% 163.80%
Sterling Bancorp 25.95 -0.22 -0.84% 130.67%
Texas Capital Bancshares 69.14 -1.09 -1.55% 166.28%
US Bancorp 61.17 -0.20 -0.33% 83.42%
Western Alliance Bancorporation 104.98 -1.72 -1.61% 219.96%
Webster Financial 55.31 -0.54 -0.97% 127.80%
Wintrust Financial 78.33 -0.10 -0.13% 116.86%
Zions Bancorporation 58.92 -0.35 -0.59% 101.71%

Precio Día Año
US400 2737 -33.09 -1.19% 64.55%