Precio Día Q2/21 Q3/21 Q4/21 Q1/22
10Y 1.6488 0.01 0.01% 1.6964 1.7491 1.8032 1.8591
10Y 0.8670 0.00 0.00% 0.9379 1.0099 1.0874 1.1710
Japón 0.0830 0.00 0.00% 0.0891 0.0980 0.1078 0.1186
Alemania -0.1020 0.01 0.01% 0.0111 0.0233 0.0367 0.0515
Francia 0.2950 0.01 0.01% 0.3168 0.3485 0.3833 0.4217
Países Bajos 0.0580 0.18 0.18% 0.0539 0.0593 0.0652 0.0717
España 0.6050 0.02 -0.02% 0.6831 0.7514 0.8266 0.9092
Portugal 0.6070 0.02 -0.02% 0.6941 0.7635 0.8399 0.9238
Brasil 9.3800 0.00 0.00% 9.5048 9.6314 9.7590 9.8893
India 5.9760 0.00 0.00% 6.0336 6.0898 6.1466 6.2034
Suiza -0.0830 0.06 0.06% 0.0128 0.0269 0.0424 0.0594
Grecia 1.0770 0.03 -0.03% 1.1457 1.1954 1.2472 1.3014
Italia 1.1070 0.00 0.00% 1.1741 1.2389 1.3073 1.3795
Canadá 1.5720 0.01 -0.01% 1.6452 1.7142 1.7858 1.8607
Australia 1.7250 0.02 0.02% 1.7988 1.8758 1.9562 2.0398
México 6.8250 0.03 -0.03% 6.8967 6.9690 7.0420 7.1164
Nueva Zelandia 1.9280 0.00 0.00% 1.9934 2.0608 2.1308 2.2031

Estados Unidos Precio Día Q2/21 Q3/21 Q4/21 Q1/22
10Y 1.6488 0.01 0.01% 1.6964 1.7491 1.8032 1.8591
1M 0.0051 0.01 0.01% 0.0130 0.0133 0.0136 0.0139
3M 0.0177 0.01 0.01% 0.0154 0.0156 0.0159 0.0161
6M 0.0304 0.00 0.00% 0.0335 0.0339 0.0344 0.0348
52W 0.0482 0.00 0.00% 0.0517 0.0527 0.0538 0.0548
2Y 0.1531 0.00 0.00% 0.1580 0.1631 0.1684 0.1738
3Y 0.3289 0.01 -0.01% 0.3459 0.3580 0.3707 0.3837
5Y 0.8243 0.00 0.00% 0.8565 0.8866 0.9177 0.9500
7Y 1.2924 0.00 0.00% 1.3352 1.3794 1.4250 1.4722
20Y 2.4770 0.01 0.01% 2.5336 2.5966 2.6614 2.7276
30Y 2.3699 0.01 0.01% 2.4182 2.4761 2.5352 2.5959

Europa Precio Día Q2/21 Q3/21 Q4/21 Q1/22
10Y 0.8670 0.00 0.00% 0.9379 1.0099 1.0874 1.1710
1M 0.0810 0.06 0.06% 0.0282 0.0295 0.0308 0.0322
3M 0.0570 0.01 -0.01% 0.0599 0.0630 0.0663 0.0697
6M 0.1230 0.04 0.04% 0.1148 0.1188 0.1229 0.1271
52W 0.0430 0.00 0.00% 0.0469 0.0501 0.0534 0.0570
3Y 0.1880 0.00 0.00% 0.2118 0.2313 0.2526 0.2759
5Y 0.3900 0.00 0.00% 0.4362 0.4780 0.5238 0.5741
7Y 0.6360 0.00 0.00% 0.7018 0.7720 0.8492 0.9341
20Y 1.3900 0.01 0.01% 1.4537 1.5202 1.5899 1.6627
30Y 1.4170 0.02 0.02% 1.4744 1.5373 1.6029 1.6715
Alemania -0.1020 0.01 0.01% 0.0111 0.0233 0.0367 0.0515
Germany 3M -0.6290 0.00 0.00% 0.0314 0.0643 0.0988 0.1351
Germany 6M -0.6270 0.00 0.00% 0.0292 0.0598 0.0919 0.1255
Germany 52W -0.6400 0.02 -0.02% 0.0221 0.0450 0.0686 0.0931
Alemania 2Y -0.6520 0.00 0.00% 0.0204 0.0415 0.0632 0.0855
Germany 3Y -0.6531 0.00 0.00% 0.0213 0.0433 0.0660 0.0895
Germany 5Y -0.5050 0.00 0.00% 0.0267 0.0548 0.0843 0.1154
Germany 7Y -0.2800 0.01 0.01% 0.0255 0.0532 0.0834 0.1163
Germany 30Y 0.4640 0.02 0.02% 0.4994 0.5493 0.6043 0.6647
Austria 0.1650 0.01 0.01% 0.1716 0.1888 0.2076 0.2284
Dinamarca 0.1950 0.02 0.02% 0.1881 0.2069 0.2276 0.2504
France 3Y -0.5238 0.00 0.00% 0.0213 0.0434 0.0665 0.0905
France 5Y -0.3140 0.00 0.00% 0.0315 0.0662 0.1044 0.1464
France 7Y -0.0811 0.01 0.01% 0.0086 0.0180 0.0283 0.0397
Bélgica 0.2680 0.06 0.06% 0.2904 0.3194 0.3514 0.3865
Finlandia 0.1380 0.01 0.01% 0.1419 0.1561 0.1717 0.1889
Francia 0.2950 0.01 0.01% 0.3168 0.3485 0.3833 0.4217
France 20Y 0.7306 0.01 0.01% 0.8045 0.8850 0.9735 1.0708
Francia 2Y -0.5870 0.01 0.01% 0.0197 0.0400 0.0611 0.0828
Países Bajos 0.0580 0.18 0.18% 0.0539 0.0593 0.0652 0.0717
España 0.6050 0.02 -0.02% 0.6831 0.7514 0.8266 0.9092
Portugal 0.6070 0.02 -0.02% 0.6941 0.7635 0.8399 0.9238
Portugal 20Y 0.9580 0.03 -0.03% 1.0405 1.0936 1.1493 1.2079
Portugal 2Y -0.5040 0.02 -0.02% 0.0318 0.0658 0.1022 0.1410
Portugal 30Y 1.5540 0.02 -0.02% 1.6360 1.6993 1.7651 1.8333
Portugal 3Y -0.4590 0.02 -0.02% 0.0436 0.0916 0.1443 0.2023
Portugal 5Y -0.1350 0.01 -0.01% 0.0112 0.0235 0.0371 0.0520
Portugal 7Y 0.1880 0.01 -0.01% 0.2200 0.2420 0.2662 0.2928
Russia 1M 4.8800 0.02 0.02% 4.8736 4.8872 4.9008 4.9144
Russia 3M 5.1900 0.01 0.01% 5.1930 5.2059 5.2189 5.2318
Russia 6M 5.5600 0.01 0.01% 5.5650 5.5800 5.5950 5.6099
Hungría 3.2900 0.07 0.07% 3.3449 3.4747 3.6096 3.7497
Greece 6M -0.2420 0.02 0.02% 0.0266 0.0559 0.0880 0.1235
France 52W -0.6230 0.00 -0.62% 0.0231 0.0471 0.0720 0.0978
France 1M -0.6050 0.61 -0.61% 0.0409 0.0844 0.1308 0.1803
Greece 3M -0.2530 0.25 -0.25% 0.0150 0.0315 0.0497 0.0696
Noruega 1.4830 0.00 0.00% 1.5318 1.5834 1.6368 1.6920
Suecia 0.4550 0.01 -0.01% 0.4972 0.5469 0.6016 0.6618
France 3M -0.6315 0.00 0.00% 0.0224 0.0456 0.0696 0.0944
Italy 3M -0.5150 0.04 -0.04% 0.0516 0.1084 0.1708 0.2395
Letonia 0.5490 0.00 0.00% 0.5490 0.5490 0.5490 0.5490
Bulgaria 0.2200 0.00 0.00% 0.2330 0.2467 0.2612 0.2766
Greece 1M 0.0000 0.00 0.00% 0.0103 0.0216 0.0341 0.0478
Croacia 0.5520 0.00 0.00% 0.5738 0.5965 0.6200 0.6445
Islandia 3.9810 0.00 0.00% 4.0543 4.1287 4.2047 4.2824
Lituania 0.1360 0.01 0.01% 0.1408 0.1513 0.1627 0.1748
Rumania 3.3800 0.00 0.00% 3.4039 3.4589 3.5145 3.5711
Eslovaquia 0.1050 0.01 0.02% 0.1155 0.1271 0.1398 0.1537
Eslovenia 0.2900 0.01 -0.01% 0.3190 0.3509 0.3860 0.4246
Turquía 17.4500 0.00 -0.01% 17.9054 18.3731 18.8530 19.3451
Polonia 1.9310 0.06 -0.06% 2.0451 2.1187 2.1949 2.2740
France 6M -0.6270 0.00 0.00% 0.0183 0.0371 0.0565 0.0764
Grecia 1.0770 0.03 -0.03% 1.1457 1.1954 1.2472 1.3014
Portugal 3M -0.5240 0.03 0.03% 0.0343 0.0709 0.1099 0.1514
Russia 52W 5.7100 0.02 0.02% 5.7719 5.8550 5.9392 6.0251
Suiza -0.0830 0.06 0.06% 0.0128 0.0269 0.0424 0.0594
Russia 3Y 6.3300 0.02 -0.02% 6.3913 6.4326 6.4745 6.5170
Italy 1M -0.5150 0.02 -0.02% 0.0483 0.1014 0.1599 0.2242
Rusia 2Y 5.9500 0.02 -0.02% 6.0124 6.0554 6.0984 6.1413
Russia 7Y 6.9200 0.01 0.01% 6.9632 7.0171 7.0710 7.1256
Rusia 7.1500 0.01 -0.01% 7.2151 7.2710 7.3268 7.3834
Russia 20Y 7.2900 0.02 0.02% 7.3136 7.3572 7.4016 7.4459
Russia 5Y 6.7000 0.01 -0.01% 6.7637 6.8180 6.8724 6.9274
Italia 2Y -0.2100 0.01 -0.01% 0.0199 0.0418 0.0659 0.0924
República Checa 1.8220 0.02 0.02% 1.8689 1.9318 1.9969 2.0644
Portugal 52W -0.6350 0.02 -0.02% 0.0292 0.0598 0.0918 0.1253
Italia 1.1070 0.00 0.00% 1.1741 1.2389 1.3073 1.3795
Italy 20Y 1.8130 0.01 -0.01% 1.8875 1.9511 2.0168 2.0849
Italy 5Y 0.3190 0.01 -0.01% 0.3674 0.4041 0.4446 0.4890
Italy 7Y 0.6610 0.01 -0.01% 0.7241 0.7803 0.8409 0.9061
Greece 20Y 1.4540 0.00 0.00% 1.4874 1.5216 1.5567 1.5924
Italy 52W -0.4360 0.01 -0.01% 0.0407 0.0855 0.1347 0.1889
Irlanda 0.3380 0.00 0.00% 0.3619 0.3981 0.4379 0.4817
Portugal 6M -0.5190 0.00 0.00% 0.0358 0.0740 0.1149 0.1586
Italy 30Y 2.1050 0.01 -0.01% 2.1741 2.2368 2.3015 2.3680
Italy 3Y -0.0390 0.01 -0.01% 0.0031 0.0065 0.0103 0.0144
France 30Y 1.0904 0.01 0.01% 1.1577 1.2391 1.3263 1.4195
Turkey Bond Yield 2Y 17.5900 0.07 -0.07% 18.2251 18.8079 19.4101 20.0317
Netherlands Bond Yield 2Y -0.6587 0.00 0.00% 0.0219 0.0446 0.0680 0.0922
Sweden Bond Yield 2Y -0.2620 0.00 0.00% 0.0120 0.0245 0.0377 0.0514
Spain Bond Yield 2Y -0.4580 0.02 0.02% 0.0370 0.0769 0.1201 0.1667
Switzerland Bond Yield 2Y -0.7280 0.02 -0.02% 0.0363 0.0743 0.1142 0.1560
2Y 0.0910 0.01 0.01% 0.1068 0.1152 0.1242 0.1339
Belgium Bond Yield 2Y -0.6182 0.00 0.00% 0.0237 0.0484 0.0740 0.1006
Denmark Bond Yield 2Y -0.4030 0.10 0.10% 0.0287 0.0595 0.0925 0.1278
Finland Bond Yield 2Y -0.6370 0.02 -0.02% 0.0280 0.0573 0.0878 0.1198
Spain 3M -0.5570 0.00 0.00% 0.0337 0.0693 0.1072 0.1472
Spain 52W -0.5150 0.00 0.00% 0.0237 0.0484 0.0743 0.1014
Netherlands 3M -0.6000 0.03 0.03% 0.0299 0.0613 0.0942 0.1286
Netherlands 6M -0.6400 0.01 -0.01% 0.0251 0.0512 0.0782 0.1065
Spain 3Y -0.3450 0.01 -0.01% 0.0337 0.0708 0.1115 0.1564
Spain 5Y -0.1120 0.00 0.00% 0.0114 0.0239 0.0377 0.0529
Spain 6M -0.5250 0.00 0.00% 0.0265 0.0543 0.0835 0.1140

América Precio Día Q2/21 Q3/21 Q4/21 Q1/22
10Y 1.6488 0.01 0.01% 1.6964 1.7491 1.8032 1.8591
1M 0.0051 0.01 0.01% 0.0130 0.0133 0.0136 0.0139
3M 0.0177 0.01 0.01% 0.0154 0.0156 0.0159 0.0161
6M 0.0304 0.00 0.00% 0.0335 0.0339 0.0344 0.0348
52W 0.0482 0.00 0.00% 0.0517 0.0527 0.0538 0.0548
2Y 0.1531 0.00 0.00% 0.1580 0.1631 0.1684 0.1738
3Y 0.3289 0.01 -0.01% 0.3459 0.3580 0.3707 0.3837
5Y 0.8243 0.00 0.00% 0.8565 0.8866 0.9177 0.9500
7Y 1.2924 0.00 0.00% 1.3352 1.3794 1.4250 1.4722
20Y 2.4770 0.01 0.01% 2.5336 2.5966 2.6614 2.7276
30Y 2.3699 0.01 0.01% 2.4182 2.4761 2.5352 2.5959
Canada 5Y 0.9630 0.00 0.00% 1.0048 1.0462 1.0893 1.1342
Colombia 7.1500 0.08 -0.08% 7.3460 7.4631 7.5817 7.7017
Canadá 1.5720 0.01 -0.01% 1.6452 1.7142 1.7858 1.8607
Canada 20Y 2.0300 0.01 -0.01% 2.1030 2.1681 2.2350 2.3040
Canada 7Y 1.2320 0.01 -0.01% 1.2871 1.3383 1.3914 1.4466
Canada 30Y 2.1880 0.01 -0.01% 2.2614 2.3307 2.4024 2.4761
Brazil 52W 5.5350 5.54 5.54% 5.5844 5.6599 5.7359 5.8136
Brasil 2Y 7.5550 7.56 7.56% 7.6595 7.7705 7.8830 7.9977
Brazil 3M 3.7380 3.74 3.74% 3.7814 3.8296 3.8781 3.9274
Brazil 3Y 7.9300 7.93 7.93% 8.0702 8.2028 8.3370 8.4736
Brazil 6M 4.3800 4.38 4.38% 4.4166 4.4586 4.5010 4.5434
Canadá 2Y 0.3400 0.00 0.00% 0.3543 0.3659 0.3779 0.3903
Canada 3Y 0.5300 0.02 -0.02% 0.5637 0.5832 0.6032 0.6240
Canada 52W 0.2100 0.03 0.03% 0.1828 0.1857 0.1886 0.1916
Brasil 9.3800 0.00 0.00% 9.5048 9.6314 9.7590 9.8893
Brazil 5Y 8.2450 0.00 8.25% 8.3736 8.5039 8.6366 8.7719
Canada 3M 0.0800 0.08 0.08% 0.0907 0.0914 0.0921 0.0928
Canada 6M 0.1200 0.12 0.12% 0.1310 0.1319 0.1329 0.1339
Canada 1M 0.1500 0.01 0.01% 0.1472 0.1494 0.1516 0.1539
Chile 3.9400 0.13 0.13% 4.0381 4.1386 4.2418 4.3474
Peru 15Y 0.0000 0.00 0.00% 5.4250 5.4250 5.4250 5.4250
Venezuela 10.4290 0.00 0.00% 10.4290 10.4290 10.4290 10.4290
México 6.8250 0.03 -0.03% 6.8967 6.9690 7.0420 7.1164

Asia Precio Día Q2/21 Q3/21 Q4/21 Q1/22
Japón 0.0830 0.00 0.00% 0.0891 0.0980 0.1078 0.1186
Japan 1M -0.0750 0.03 0.03% 0.0100 0.0210 0.0331 0.0464
Japan 3M -0.0900 0.01 0.01% 0.0100 0.0210 0.0331 0.0464
Japan 6M -0.1000 0.01 0.01% 0.0091 0.0190 0.0298 0.0414
Japan 52W -0.1140 0.01 0.01% 0.0079 0.0164 0.0254 0.0350
Japón 2Y -0.1150 0.01 0.01% 0.0091 0.0189 0.0294 0.0406
Japan 3Y -0.1190 0.01 0.01% 0.0103 0.0214 0.0334 0.0463
Japan 5Y -0.0870 0.01 0.01% 0.0094 0.0197 0.0310 0.0434
Japan 7Y -0.0290 0.01 0.01% 0.0036 0.0076 0.0119 0.0167
Japan 20Y 0.4500 0.01 0.01% 0.4862 0.5348 0.5883 0.6471
Japan 30Y 0.6700 0.02 0.02% 0.7151 0.7783 0.8471 0.9220
India 6M 3.5600 0.01 0.01% 3.5986 3.6275 3.6564 3.6857
Indonesia 6.4730 0.07 0.07% 6.5261 6.5798 6.6335 6.6879
Indonesia 5Y 5.5950 0.04 0.04% 5.6463 5.6961 5.7459 5.7968
Indonesia 20Y 7.1610 0.03 0.03% 7.2160 7.2697 7.3235 7.3772
Singapur 1.5140 0.00 0.00% 1.5433 1.5710 1.5994 1.6282
India 3M 3.3800 0.02 -0.02% 3.4195 3.4493 3.4792 3.5097
China 52W 2.5690 0.00 0.00% 2.6012 2.6389 2.6771 2.7160
China 2Y 2.7310 0.01 0.01% 2.7582 2.7906 2.8236 2.8568
China 30Y 3.6710 0.01 0.01% 3.6868 3.7106 3.7348 3.7593
China 3.1380 0.03 -0.03% 3.1664 3.1922 3.2180 3.2440
China 5Y 2.9460 0.00 0.00% 2.9744 3.0021 3.0301 3.0581
China 7Y 3.0830 0.00 0.00% 3.1081 3.1324 3.1568 3.1815
China 3Y 2.7700 0.00 0.00% 2.7929 2.8211 2.8496 2.8784
Hong Kong 1.2490 0.03 0.03% 1.2872 1.3318 1.3781 1.4259
Pakistán 9.5870 0.07 0.07% 9.6253 9.7376 9.8517 9.9669
India 5.9760 0.00 0.00% 6.0336 6.0898 6.1466 6.2034
India 52W 3.7140 0.07 -0.07% 3.8364 3.8875 3.9390 3.9916
India 2Y 4.3490 4.35 4.35% 4.3659 4.3993 4.4327 4.4660
India 30Y 6.8440 6.84 6.84% 6.8922 6.9374 6.9833 7.0298
India 3Y 4.7120 4.71 4.71% 4.7578 4.7951 4.8324 4.8702
India 5Y 5.5770 5.58 5.58% 5.6305 5.6846 5.7393 5.7945
India 7Y 6.1770 6.18 6.18% 6.2310 6.2897 6.3489 6.4082
Israel 1.1920 0.08 -0.08% 1.3398 1.4068 1.4771 1.5510
South Korea 52W 0.6520 0.65 0.65% 0.6606 0.6693 0.6781 0.6871
Philippine 3.9460 0.00 0.00% 4.0056 4.0660 4.1275 4.1899
Catar 2.2120 0.02 0.02% 2.2618 2.3126 2.3646 2.4179
Taiwán 0.3750 0.00 0.00% 0.3820 0.3891 0.3965 0.4038
Vietnam 2.3680 0.00 0.00% 2.3962 2.4246 2.4535 2.4828
Indonesia 3M 3.2200 0.05 3.22% 3.2850 3.3514 3.4190 3.4882
Indonesia 6M 3.3000 0.04 0.04% 3.3663 3.4340 3.5030 3.5736
Indonesia 1M 3.1100 0.04 -0.04% 3.1685 3.2282 3.2888 3.3504
Indonesia 30Y 7.1990 0.01 0.01% 7.2350 7.2710 7.3077 7.3444
Indonesia 3Y 5.0160 0.01 -0.01% 5.0652 5.1148 5.1650 5.2156
Corea Del Sur 2Y 0.9040 0.01 -0.01% 0.9229 0.9421 0.9619 0.9820
China 20Y 3.6500 0.00 3.65% 3.6876 3.7256 3.7639 3.8026
South Korea 20Y 2.2440 0.01 0.01% 2.2992 2.3558 2.4136 2.4731
South Korea 3Y 1.1020 0.01 -0.01% 1.1272 1.1530 1.1795 1.2065
South Korea 30Y 2.2360 0.01 0.01% 2.2910 2.3474 2.4050 2.4643
Corea Del Sur 2.1180 0.00 0.00% 2.1720 2.2275 2.2843 2.3425
South Korea 5Y 1.6250 0.00 0.00% 1.6671 1.7103 1.7545 1.8000
Indonesia 52W 3.7540 0.07 0.07% 3.8480 3.9309 4.0152 4.1015
Malasia 3.1830 0.02 0.02% 3.2002 3.2297 3.2595 3.2893
Tailandia 1.6600 0.01 0.01% 1.6767 1.7143 1.7527 1.7920

Australia Precio Día Q2/21 Q3/21 Q4/21 Q1/22
Nueva Zelandia 1.9280 0.00 0.00% 1.9934 2.0608 2.1308 2.2031
Australia 52W 0.0550 0.06 0.06% 0.0609 0.0629 0.0650 0.0671
Australia 2Y 0.0800 0.08 0.08% 0.0865 0.0902 0.0940 0.0979
Australia 3Y 0.0950 0.00 0.00% 0.0995 0.1042 0.1091 0.1142
Australia 1.7250 0.02 0.02% 1.7988 1.8758 1.9562 2.0398
Australia 20Y 2.4730 0.02 0.02% 2.5440 2.6234 2.7053 2.7897
Australia 30Y 2.6960 0.02 -0.02% 2.7687 2.8465 2.9265 3.0086
Australia 5Y 0.8820 0.03 0.03% 0.9149 0.9577 1.0026 1.0495
Australia 7Y 1.2120 0.03 0.03% 1.2641 1.3218 1.3820 1.4451
New Zealand Bond Yield 2Y 0.3380 0.00 0.00% 0.3509 0.3644 0.3784 0.3928

África Precio Día Q2/21 Q3/21 Q4/21 Q1/22
South Africa 3M 4.6300 0.57 -0.57% 5.6327 6.1847 6.7911 7.4565
Sudáfrica 9.0700 0.04 -0.04% 9.2037 9.3084 9.4149 9.5222
South Africa 20Y 10.8400 0.02 -0.02% 10.9303 11.0117 11.0930 11.1744
South Africa 30Y 10.8150 0.02 -0.02% 10.9051 10.9863 11.0675 11.1487
South Africa 5Y 7.3800 0.02 -0.02% 7.5053 7.6220 7.7410 7.8622
Sudáfrica 2Y 4.8250 0.02 0.02% 4.8240 4.8684 4.9134 4.9583
Kenia 12.8010 0.00 0.00% 13.0250 13.2529 13.4846 13.7214
Nigeria 13.2370 0.00 0.00% 13.4177 13.5991 13.7818 13.9685
Zambia 35.0000 0.00 0.00% 36.0325 37.0965 38.1885 39.3155

Expectativa - Bono soberano a 10 años - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.