Precio Día Q3/21 Q4/21 Q1/22 Q2/22
10Y 1.1803 0.00 0.00% 1.2837 1.3445 1.4082 1.4750
10Y 0.5260 0.01 0.01% 0.6193 0.6812 0.7494 0.8243
Japón 0.0070 0.00 0.00% 0.0198 0.0218 0.0240 0.0264
Australia 1.1440 0.00 0.00% 1.2459 1.3045 1.3658 1.4300
Alemania -0.5120 0.02 -0.02% 0.0458 0.0962 0.1516 0.2126
Brasil 9.1900 0.10 -0.10% 9.3653 9.6170 9.8760 10.1414
India 6.2070 0.01 0.01% 6.2480 6.2927 6.3374 6.3821
Canadá 1.1310 0.00 0.00% 1.2690 1.3375 1.4098 1.4859
Italia 0.5219 0.03 -0.03% 0.6696 0.7136 0.7604 0.8104
Francia -0.1660 0.02 -0.02% 0.0104 0.0218 0.0344 0.0483
Grecia 0.5330 0.02 -0.02% 0.6311 0.6605 0.6913 0.7235
Países Bajos -0.3870 0.12 0.12% 0.0320 0.0672 0.1058 0.1481
España 0.2040 0.04 0.04% 0.3014 0.3315 0.3647 0.4012
Portugal 0.1050 0.04 -0.04% 0.2035 0.2239 0.2462 0.2709
México 6.9640 0.04 0.04% 6.9726 7.0675 7.1638 7.2608
Suiza -0.4390 0.02 -0.02% 0.0374 0.0785 0.1238 0.1736
Nueva Zelandia 1.6180 0.02 -0.02% 1.6411 1.7321 1.8281 1.9293

Estados Unidos Precio Día Q3/21 Q4/21 Q1/22 Q2/22
10Y 1.1803 0.00 0.00% 1.2837 1.3445 1.4082 1.4750
1M 0.0431 0.00 0.00% 0.0506 0.0557 0.0612 0.0673
3M 0.0532 0.00 0.00% 0.0558 0.0613 0.0675 0.0742
6M 0.0507 0.00 0.00% 0.0585 0.0644 0.0708 0.0779
52W 0.0659 0.00 0.00% 0.0710 0.0764 0.0822 0.0884
2Y 0.1901 0.01 0.01% 0.2035 0.2204 0.2388 0.2587
3Y 0.3536 0.01 0.01% 0.3733 0.4062 0.4421 0.4812
5Y 0.6825 0.01 0.01% 0.7451 0.8005 0.8601 0.9241
7Y 0.9710 0.01 0.01% 1.0600 1.1211 1.1856 1.2540
20Y 1.9020 0.01 -0.01% 2.0513 2.1207 2.1927 2.2671
30Y 1.8286 0.01 -0.01% 1.9526 2.0130 2.0752 2.1392

Europa Precio Día Q3/21 Q4/21 Q1/22 Q2/22
10Y 0.5260 0.01 0.01% 0.6193 0.6812 0.7494 0.8243
1M 0.0140 0.00 -0.03% 0.0506 0.0557 0.0612 0.0673
3M 0.0370 0.01 -0.01% 0.0693 0.0762 0.0839 0.0922
6M 0.0290 0.00 0.00% 0.0517 0.0569 0.0626 0.0688
52W 0.0730 0.03 0.03% 0.0407 0.0448 0.0492 0.0542
3Y 0.1500 0.02 0.02% 0.1628 0.1791 0.1970 0.2167
5Y 0.2430 0.01 0.01% 0.2981 0.3279 0.3607 0.3968
7Y 0.3820 0.02 0.02% 0.4532 0.4985 0.5484 0.6032
20Y 0.9410 0.02 0.02% 1.0396 1.0972 1.1580 1.2221
30Y 0.9490 0.02 0.02% 1.0471 1.1030 1.1619 1.2239
Alemania -0.5120 0.02 -0.02% 0.0458 0.0962 0.1516 0.2126
Germany 3M -0.6600 0.01 -0.01% 0.0337 0.0691 0.1063 0.1453
Germany 6M -0.6650 0.00 0.00% 0.0200 0.0406 0.0619 0.0839
Germany 52W -0.6500 0.01 0.01% 0.0187 0.0379 0.0577 0.0781
Alemania 2Y -0.7870 0.02 -0.02% 0.0167 0.0338 0.0513 0.0691
Germany 3Y -0.8450 0.00 0.00% 0.0215 0.0435 0.0661 0.0894
Germany 5Y -0.7750 0.01 -0.01% 0.0297 0.0606 0.0927 0.1262
Germany 7Y -0.6750 0.01 -0.01% 0.0386 0.0796 0.1232 0.1694
Germany 30Y -0.0520 0.02 -0.02% 0.0220 0.0242 0.0266 0.0293
Rusia 6.9500 0.04 -0.04% 6.9637 7.0381 7.1132 7.1897
Russia 5Y 6.7900 0.02 -0.02% 6.8959 7.0239 7.1545 7.2879
Russia 20Y 7.1000 0.03 -0.03% 7.0893 7.1386 7.1885 7.2392
Russia 3Y 6.8000 0.10 -0.10% 6.8702 6.9923 7.1172 7.2434
Russia 1M 6.3400 0.01 -0.01% 6.4120 6.4541 6.4968 6.5401
Russia 3M 6.6500 0.02 0.02% 6.5757 6.6214 6.6678 6.7148
Russia 6M 6.8500 0.02 0.02% 6.8202 6.8911 6.9626 7.0355
Russia 52W 6.6300 0.05 -0.05% 6.9162 7.2914 7.6877 8.1049
Rusia 2Y 6.7900 0.03 -0.03% 6.8600 6.9514 7.0435 7.1376
Russia 7Y 6.8500 0.04 -0.04% 6.9072 6.9850 7.0643 7.1442
Italy 3M -0.5630 0.00 0.00% 0.0390 0.0807 0.1252 0.1728
Italy 1M -0.5220 0.02 0.02% 0.0377 0.0781 0.1213 0.1674
Italy 5Y -0.1250 0.02 -0.02% 0.0046 0.0097 0.0152 0.0213
Italia 0.5219 0.03 -0.03% 0.6696 0.7136 0.7604 0.8104
Italy 20Y 1.2570 0.03 -0.03% 1.3878 1.4394 1.4929 1.5485
Italia 2Y -0.4970 0.01 -0.01% 0.0445 0.0935 0.1473 0.2065
Italy 3Y -0.3490 0.01 -0.01% 0.0276 0.0580 0.0914 0.1281
Italy 7Y 0.1130 0.03 -0.03% 0.2321 0.2553 0.2808 0.3089
Italy 52W -0.5410 0.00 0.00% 0.0295 0.0607 0.0937 0.1287
Italy 30Y 1.5550 0.03 -0.03% 1.6883 1.7350 1.7828 1.8321
Francia -0.1660 0.02 -0.02% 0.0104 0.0218 0.0344 0.0483
Francia 2Y -0.7282 0.01 -0.01% 0.0192 0.0390 0.0593 0.0801
France 5Y -0.6549 0.01 -0.01% 0.0329 0.0676 0.1041 0.1426
France 6M -0.6840 0.00 0.00% 0.0232 0.0471 0.0718 0.0975
France 52W -0.6370 0.00 0.00% 0.0158 0.0321 0.0488 0.0661
France 1M -0.6680 0.02 -0.02% 0.0309 0.0632 0.0970 0.1323
France 3M -0.6450 0.01 -0.01% 0.0392 0.0808 0.1249 0.1718
France 20Y 0.2800 0.03 -0.03% 0.3847 0.4231 0.4655 0.5120
France 30Y 0.6490 0.03 -0.03% 0.7717 0.8236 0.8790 0.9382
France 3Y -0.7539 0.01 -0.01% 0.0229 0.0464 0.0708 0.0959
France 7Y -0.4934 0.02 -0.02% 0.0442 0.0928 0.1463 0.2051
Portugal 20Y 0.4350 0.04 -0.04% 0.5523 0.5867 0.6232 0.6620
Portugal 2Y -0.6620 0.02 -0.02% 0.0303 0.0620 0.0954 0.1304
Portugal 5Y -0.5320 0.03 -0.03% 0.0466 0.0979 0.1542 0.2163
Greece 1M -0.1120 0.01 -0.01% 0.7920 0.8712 0.9583 1.0542
Netherlands 6M -0.6550 0.01 -0.01% 0.0189 0.0384 0.0584 0.0791
Portugal 6M -0.6140 0.00 0.00% 0.0301 0.0618 0.0950 0.1299
2Y 0.0740 0.01 0.01% 0.0825 0.0908 0.0998 0.1098
Islandia 3.4400 0.00 0.00% 3.5686 3.6509 3.7353 3.8218
Rumania 3.7100 0.06 -0.06% 3.8525 3.9472 4.0443 4.1439
Eslovaquia -0.2320 0.06 -0.01% 0.0247 0.0519 0.0818 0.1146
Eslovenia -0.1260 0.03 0.03% 0.0037 0.0078 0.0122 0.0172
Turquía 16.8700 0.11 0.09% 17.3591 17.8733 18.4027 18.9473
Croacia 0.5540 0.00 0.00% 0.6105 0.6716 0.7387 0.8126
Bulgaria 0.2500 0.00 0.00% 0.2750 0.3025 0.3328 0.3660
Hungría 2.8400 0.04 -0.04% 3.0065 3.0850 3.1656 3.2482
Lituania 0.1020 0.00 0.00% 0.1122 0.1234 0.1358 0.1493
Letonia 0.5490 0.00 0.00% 0.5490 0.5490 0.5490 0.5490
Turkey Bond Yield 2Y 18.0800 0.00 0.00% 18.6297 19.1003 19.5836 20.0797
Belgium Bond Yield 2Y -0.7422 0.00 0.00% 0.0235 0.0478 0.0729 0.0988
Denmark Bond Yield 2Y -0.5330 0.04 0.04% 0.0523 0.1098 0.1731 0.2427
Finland Bond Yield 2Y -0.7810 0.03 -0.03% 0.0397 0.0814 0.1253 0.1716
Netherlands Bond Yield 2Y -0.8177 0.00 0.00% 0.0244 0.0496 0.0755 0.1023
Sweden Bond Yield 2Y -0.3230 0.00 0.00% 0.0137 0.0280 0.0429 0.0584
Spain Bond Yield 2Y -0.6050 0.00 0.00% 0.0445 0.0929 0.1456 0.2029
Switzerland Bond Yield 2Y -0.7790 0.00 0.00% 0.0379 0.0777 0.1195 0.1634
Greece 3M -0.1330 0.08 0.08% 0.0124 0.0260 0.0410 0.0575
Greece 6M -0.2090 0.00 0.00% 0.0202 0.0424 0.0669 0.0937
Netherlands 3M -0.6610 0.00 0.00% 0.0245 0.0500 0.0764 0.1038
República Checa 1.7120 0.02 -0.02% 1.7604 1.8165 1.8746 1.9343
Portugal 3M -0.6460 0.03 -0.03% 0.0367 0.0754 0.1162 0.1595
Suiza -0.4390 0.02 -0.02% 0.0374 0.0785 0.1238 0.1736
Spain 52W -0.5810 0.00 0.00% 0.0204 0.0416 0.0635 0.0862
Spain 3M -0.5790 0.00 0.00% 0.0373 0.0770 0.1192 0.1642
Noruega 1.1430 0.02 0.02% 1.2551 1.3095 1.3661 1.4253
Polonia 1.7020 0.07 0.07% 1.7754 1.8390 1.9048 1.9730
Spain 5Y -0.4360 0.02 -0.02% 0.0388 0.0815 0.1284 0.1801
Portugal 52W -0.6840 0.01 -0.01% 0.0272 0.0556 0.0851 0.1158
Austria -0.2640 0.01 -0.01% 0.0200 0.0420 0.0662 0.0928
Bélgica -0.1790 0.05 0.05% 0.0119 0.0250 0.0394 0.0552
Dinamarca -0.1790 0.01 -0.01% 0.0120 0.0252 0.0397 0.0557
Grecia 0.5330 0.02 -0.02% 0.6311 0.6605 0.6913 0.7235
Greece 20Y 0.7470 0.01 -0.01% 0.8399 0.8709 0.9030 0.9364
Irlanda -0.1110 0.03 -0.03% 0.0047 0.0099 0.0156 0.0218
Países Bajos -0.3870 0.12 0.12% 0.0320 0.0672 0.1058 0.1481
Suecia 0.0550 0.02 -0.02% 0.1078 0.1186 0.1304 0.1435
España 0.2040 0.04 0.04% 0.3014 0.3315 0.3647 0.4012
Spain 3Y -0.5450 0.01 -0.01% 0.0264 0.0542 0.0834 0.1141
Spain 6M -0.5860 0.03 -0.03% 0.0354 0.0729 0.1127 0.1551
Portugal 0.1050 0.04 -0.04% 0.2035 0.2239 0.2462 0.2709
Portugal 30Y 1.0410 0.05 -0.05% 1.1698 1.2186 1.2694 1.3223
Portugal 3Y -0.6450 0.01 -0.01% 0.0301 0.0616 0.0947 0.1294
Portugal 7Y -0.2870 0.04 -0.04% 0.0212 0.0445 0.0702 0.0984
Finlandia -0.3330 0.02 -0.02% 0.0269 0.0565 0.0890 0.1248

América Precio Día Q3/21 Q4/21 Q1/22 Q2/22
10Y 1.1803 0.00 0.00% 1.2837 1.3445 1.4082 1.4750
1M 0.0431 0.00 0.00% 0.0506 0.0557 0.0612 0.0673
3M 0.0532 0.00 0.00% 0.0558 0.0613 0.0675 0.0742
6M 0.0507 0.00 0.00% 0.0585 0.0644 0.0708 0.0779
52W 0.0659 0.00 0.00% 0.0710 0.0764 0.0822 0.0884
2Y 0.1901 0.01 0.01% 0.2035 0.2204 0.2388 0.2587
3Y 0.3536 0.01 0.01% 0.3733 0.4062 0.4421 0.4812
5Y 0.6825 0.01 0.01% 0.7451 0.8005 0.8601 0.9241
7Y 0.9710 0.01 0.01% 1.0600 1.1211 1.1856 1.2540
20Y 1.9020 0.01 -0.01% 2.0513 2.1207 2.1927 2.2671
30Y 1.8286 0.01 -0.01% 1.9526 2.0130 2.0752 2.1392
Brasil 9.1900 0.10 -0.10% 9.3653 9.6170 9.8760 10.1414
Brazil 52W 7.5450 0.01 -0.01% 7.7830 8.1416 8.5173 8.9094
Brasil 2Y 8.5000 0.06 -0.06% 8.7280 9.1070 9.5018 9.9142
Brazil 3M 5.3540 0.00 0.00% 5.5381 5.8024 6.0789 6.3691
Brazil 3Y 8.7350 0.06 -0.06% 8.8305 9.0829 9.3431 9.6100
Brazil 5Y 8.5550 0.29 -0.29% 9.2565 10.1822 11.2004 12.3204
Brazil 6M 6.4600 0.11 0.11% 6.6860 6.9904 7.3082 7.6407
Canada 3Y 0.5340 0.01 -0.01% 0.5962 0.6558 0.7214 0.7935
Canada 1M 0.1450 0.04 -0.04% 0.1650 0.1815 0.1997 0.2196
Canada 3M 0.1750 0.01 0.01% 0.1852 0.2018 0.2198 0.2395
Canada 6M 0.1900 0.00 -0.01% 0.2091 0.2242 0.2404 0.2577
Canada 5Y 0.7960 0.01 0.01% 0.8684 0.9230 0.9811 1.0427
Canadá 1.1310 0.00 0.00% 1.2690 1.3375 1.4098 1.4859
Canada 30Y 1.6990 0.00 0.00% 1.8176 1.8781 1.9407 2.0053
Canadá 2Y 0.4560 0.00 0.00% 0.4814 0.5162 0.5534 0.5934
Canada 52W 0.2850 0.02 -0.02% 0.3300 0.3630 0.3993 0.4392
Canada 20Y 1.5500 0.00 0.00% 1.6710 1.7387 1.8092 1.8824
Canada 7Y 0.9260 0.01 0.01% 1.0386 1.1051 1.1760 1.2513
Chile 4.6600 0.06 0.06% 4.7239 4.7993 4.8755 4.9527
Peru 15Y 0.0000 0.00 0.00% 5.4250 5.4250 5.4250 5.4250
Venezuela 10.4290 0.00 0.00% 10.4290 10.4290 10.4290 10.4290
Colombia 6.9000 0.03 -0.03% 7.0358 7.1636 7.2942 7.4269
México 6.9640 0.04 0.04% 6.9726 7.0675 7.1638 7.2608

Asia Precio Día Q3/21 Q4/21 Q1/22 Q2/22
Japón 0.0070 0.00 0.00% 0.0198 0.0218 0.0240 0.0264
Japan 1M -0.0800 0.02 0.02% 0.0080 0.0166 0.0260 0.0362
Japan 3M -0.1000 0.01 0.01% 0.0089 0.0186 0.0293 0.0410
Japan 6M -0.1150 0.01 0.01% 0.0083 0.0172 0.0267 0.0368
Japan 52W -0.1350 0.00 0.00% 0.0059 0.0122 0.0187 0.0255
Japón 2Y -0.1350 0.01 -0.01% 0.0063 0.0128 0.0198 0.0270
Japan 3Y -0.1350 0.01 0.01% 0.0083 0.0172 0.0266 0.0365
Japan 5Y -0.1330 0.00 0.00% 0.0122 0.0255 0.0402 0.0563
Japan 7Y -0.1260 0.01 0.01% 0.0119 0.0250 0.0394 0.0552
Japan 20Y 0.3840 0.01 0.01% 0.4054 0.4182 0.4314 0.4451
Japan 30Y 0.6350 0.01 0.01% 0.6513 0.6669 0.6829 0.6993
India 3Y 4.9550 0.01 -0.01% 4.7316 4.8117 4.8931 4.9755
India 5Y 5.7160 0.01 0.01% 5.7967 5.8660 5.9365 6.0081
India 6.2070 0.01 0.01% 6.2480 6.2927 6.3374 6.3821
India 3M 3.4000 0.01 -0.01% 3.4536 3.4980 3.5426 3.5880
India 6M 3.5000 0.01 -0.01% 3.5688 3.6080 3.6479 3.6878
India 7Y 6.3870 0.00 0.00% 6.4316 6.4789 6.5261 6.5734
India 52W 3.9640 0.02 0.02% 4.1614 4.2855 4.4132 4.5445
India 2Y 4.5580 0.01 -0.01% 4.3270 4.4177 4.5105 4.6054
India 30Y 7.0840 0.01 0.01% 7.1441 7.1903 7.2371 7.2847
Indonesia 52W 3.2170 0.20 -0.20% 3.7648 3.9241 4.0899 4.2629
Indonesia 3Y 4.3480 0.02 0.02% 4.4873 4.5848 4.6841 4.7860
China 20Y 3.4670 0.04 -0.04% 3.5843 3.6292 3.6745 3.7202
Singapur 1.3330 0.03 0.03% 1.3484 1.3912 1.4352 1.4808
Hong Kong 0.9050 0.01 0.01% 0.9939 1.0521 1.1137 1.1787
Malasia 3.1880 0.01 0.01% 3.2264 3.2744 3.3233 3.3726
China 52W 2.1300 0.01 -0.01% 2.0008 2.0423 2.0849 2.1282
Indonesia 5Y 5.1220 0.04 0.04% 5.2304 5.2873 5.3453 5.4032
Indonesia 6.2690 0.01 0.01% 6.3568 6.4123 6.4677 6.5245
China 3Y 2.5330 0.00 0.00% 2.5598 2.5972 2.6350 2.6736
South Korea 52W 0.9750 0.02 0.02% 0.9674 0.9966 1.0267 1.0577
Indonesia 1M 3.2200 0.00 0.00% 3.3211 3.4254 3.5330 3.6438
Indonesia 3M 3.2600 0.00 0.00% 3.3343 3.4103 3.4882 3.5677
Indonesia 6M 3.3650 0.00 0.00% 3.4431 3.5228 3.6046 3.6884
Philippine 3.8640 0.00 0.00% 3.9710 4.0778 4.1876 4.3001
Pakistán 9.8540 0.00 0.00% 9.9368 10.0196 10.1024 10.1861
Catar 1.9800 0.00 0.00% 2.0604 2.1006 2.1415 2.1833
Vietnam 2.1710 0.00 0.00% 2.1596 2.2030 2.2472 2.2925
Taiwán 0.3500 0.00 0.00% 0.4015 0.4417 0.4858 0.5344
Indonesia 20Y 7.0170 0.02 0.02% 7.0987 7.1425 7.1869 7.2314
Indonesia 30Y 7.1170 0.01 -0.01% 7.1612 7.1954 7.2303 7.2646
Tailandia 1.4700 0.09 -0.09% 1.6409 1.6934 1.7476 1.8035
South Korea 20Y 1.9500 0.01 0.01% 1.9833 2.0139 2.0452 2.0770
South Korea 5Y 1.6470 0.01 0.01% 1.6793 1.7206 1.7629 1.8063
South Korea 3Y 1.4160 0.00 0.00% 1.4567 1.4975 1.5394 1.5825
Corea Del Sur 1.8790 0.01 0.01% 1.9036 1.9409 1.9790 2.0177
Corea Del Sur 2Y 1.2360 0.01 -0.01% 1.2899 1.3258 1.3626 1.4005
South Korea 30Y 1.9470 0.01 0.01% 1.9910 2.0223 2.0545 2.0868
China 30Y 3.4070 0.02 -0.02% 3.4742 3.4983 3.5228 3.5476
China 2Y 2.4360 0.00 0.00% 2.4587 2.4929 2.5276 2.5627
China 2.8270 0.03 -0.03% 2.8815 2.9103 2.9394 2.9688
China 5Y 2.6530 0.03 -0.03% 2.7043 2.7358 2.7679 2.8002
China 7Y 2.8260 0.03 -0.03% 2.8674 2.8961 2.9250 2.9543
Israel 0.9200 0.01 -0.01% 1.0550 1.0932 1.1329 1.1741

Australia Precio Día Q3/21 Q4/21 Q1/22 Q2/22
Australia 52W 0.0110 0.00 0.00% 0.0220 0.0242 0.0266 0.0293
Australia 2Y 0.0360 0.01 0.01% 0.0220 0.0242 0.0266 0.0293
Australia 7Y 0.8480 0.00 0.00% 0.9263 0.9772 1.0309 1.0877
Australia 1.1440 0.00 0.00% 1.2459 1.3045 1.3658 1.4300
Australia 20Y 1.8290 0.00 0.00% 1.9361 1.9993 2.0644 2.1317
Australia 30Y 2.0170 0.00 0.00% 2.1284 2.1916 2.2568 2.3237
Australia 3Y 0.2760 0.01 0.01% 0.2794 0.3073 0.3381 0.3719
Australia 5Y 0.5990 0.01 0.01% 0.6404 0.6789 0.7198 0.7631
New Zealand Bond Yield 2Y 0.9430 0.02 0.02% 0.7940 0.8660 0.9446 1.0303
Nueva Zelandia 1.6180 0.02 -0.02% 1.6411 1.7321 1.8281 1.9293

África Precio Día Q3/21 Q4/21 Q1/22 Q2/22
South Africa 3M 4.7000 0.51 0.51% 4.6090 5.0699 5.5769 6.1346
South Africa 30Y 10.6000 0.01 -0.01% 10.6298 10.7257 10.8216 10.9195
South Africa 20Y 10.6150 0.01 -0.01% 10.6410 10.7380 10.8350 10.9341
Sudáfrica 8.8700 0.01 -0.01% 8.9168 9.0094 9.1030 9.1983
South Africa 5Y 7.3500 0.01 -0.01% 7.4129 7.5015 7.5916 7.6832
Sudáfrica 2Y 4.9600 0.04 -0.04% 5.0113 5.0942 5.1780 5.2638
Nigeria 12.4230 0.00 -0.23% 13.1996 13.7703 14.3650 14.9849
Ghana 3 Month bond 12.17 0.00 0.00% 12.30 12.42 12.55 12.67
Kenia 12.3000 0.00 0.00% 12.9181 13.1752 13.4374 13.7046
Zambia 33.0000 0.00 0.00% 33.6204 34.2540 34.8975 35.5509

Expectativa - Bono soberano a 10 años - Las previsiones para los indicadores económicos, incluyendo predicciones a largo plazo y corto plazo.