Estados Unidos Precio Día Semanal Mensual Anual Fecha
Dow Jones 25,065 134.79 -0.53% 0.56% 1.65% 15.98% 2018-07-19
S&P 500 2,804 11.13 -0.40% 0.22% 1.34% 13.38% 2018-07-19
NASDAQ 100 7,352 37.77 -0.51% -0.19% 0.98% 24.17% 2018-07-19
NASDAQ 7,825 29.15 -0.37% 0.09% 0.56% 22.46% 2018-07-19
Russell 2000 1,701 9.19 0.54% 0.64% -0.35% 17.94% 2018-07-19
S&P VIX 12.87 0.77 0.77% 0.29% 0.08% 3.29% 2018-07-19

Europa Precio Día Semanal Mensual Anual Fecha
FTSE 100 7,678 4.41 0.06% 0.34% 0.66% 2.54% 2018-07-19
FTSE All 4,228 2.41 0.06% 0.50% 0.58% 3.25% 2018-07-19
DAX 12,682 82.30 -0.64% 1.51% -0.11% 1.88% 2018-07-19
CAC 40 5,418 29.04 -0.53% 0.22% 0.85% 4.21% 2018-07-19
FTSE MIB 21,872 100.52 -0.46% 0.37% -1.13% 2.02% 2018-07-19
IBEX 35 9,721 27.62 -0.28% -0.48% -0.70% -7.99% 2018-07-19
MICEX 2,269 25.33 -1.10% -2.27% 0.58% 16.59% 2018-07-19
AEX 569 1.71 0.30% 2.18% 2.56% 8.14% 2018-07-19
BIST 100 93,003 680.98 0.74% 3.83% -1.64% -12.87% 2018-07-19
SMI 8,916 22.34 -0.25% 1.11% 4.19% -1.24% 2018-07-19
OMXS 30 1,584 13.87 0.88% 2.77% 0.76% -0.85% 2018-07-19
WIG 56,586 144.53 0.26% -0.15% -0.09% -9.13% 2018-07-19
WIG 20 2,147 2.30 -0.11% -0.67% -0.34% -8.98% 2018-07-19
Euronext BEL 20 3,809 10.98 -0.29% 0.21% 1.58% -2.34% 2018-07-19
Oslo Bors All-Share 994 3.12 0.31% -1.58% -0.97% 23.70% 2018-07-19
ATX 3,302 9.78 -0.30% 0.89% 1.65% 3.24% 2018-07-19
OMX Copenhagen 1,003 0.38 0.04% 0.55% 3.06% -0.62% 2018-07-19
OMX Helsinki 10,185 69.50 -0.68% 0.82% 1.02% 4.37% 2018-07-19
OMX Helsinki 25 4,277 26.00 -0.60% 1.22% 1.16% 6.37% 2018-07-19
ISEQ 6,983 46.42 -0.66% -0.59% -1.66% 3.07% 2018-07-19
Athens General 767 7.14 -0.92% 1.89% 0.10% -10.29% 2018-07-19
PSI 20 5,618 5.52 -0.10% -0.29% 1.52% 5.71% 2018-07-19
PSI Geral 3,284 0.85 -0.03% -0.10% 2.43% 12.99% 2018-07-19
PX 1,084 3.24 -0.30% 0.09% 1.32% 7.48% 2018-07-19
BET 7,864 126.39 -1.58% -0.72% -3.34% -6.04% 2018-07-19
BUX 35,118 397.52 1.14% -1.04% -0.75% -0.87% 2018-07-19
PFTS 500 0.87 -0.17% 1.56% 9.96% 75.48% 2018-07-19
SAX 344 1.76 0.51% 4.06% 5.42% 1.50% 2018-07-19
LuxX 1,617 22.84 -1.39% -1.42% -0.48% -4.63% 2018-07-19
CROBEX 1,795 0.31 -0.02% -0.68% -2.00% -3.99% 2018-07-19
SOFIX 631 2.77 0.44% 0.60% -0.16% -11.46% 2018-07-19
SBITOP 883 0.68 0.08% -0.75% -0.64% 10.53% 2018-07-19
OMX Vilnius 715 1.22 0.17% 0.55% 0.37% 15.81% 2018-07-19
BELEX 15 736 6.56 -0.88% -0.04% 0.32% 4.16% 2018-07-19
MSE 4,376 1.28 0.03% 0.60% 0.17% -7.50% 2018-07-18
MBI 10 3,316 13.00 0.39% -1.45% 0.24% 36.42% 2018-07-19
OMX Riga 1,028 1.85 -0.18% -1.99% -2.08% 3.47% 2018-07-19
SASX-10 642 3.94 0.62% 2.16% 4.95% 1.86% 2018-07-19
OMX Tallinn 1,258 0.02 0.00% 0.03% -0.66% 2.73% 2018-07-19
CSE General 76 2.07 2.79% 2.39% 11.35% 0.36% 2018-07-19
ICEX 1,284 0.55 -0.04% 0.11% -5.68% -5.85% 2018-07-19
Euronext 100 1,069 2.41 -0.23% 0.62% 1.88% 6.06% 2018-07-19
Euro Stoxx 50 3,468 15.88 -0.46% 0.66% 0.83% -0.89% 2018-07-19
MONEX INDEX 10,239.73 2.16 -0.02% 0.61% 3.59% -7.69% 2018-07-18

América Precio Día Semanal Mensual Anual Fecha
Dow Jones 25,065 134.79 -0.53% 0.56% 1.65% 15.98% 2018-07-19
S&P 500 2,804 11.13 -0.40% 0.22% 1.34% 13.38% 2018-07-19
NASDAQ 100 7,352 37.77 -0.51% -0.19% 0.98% 24.17% 2018-07-19
NASDAQ 7,825 29.15 -0.37% 0.09% 0.56% 22.46% 2018-07-19
S&P MidCap 400 2,009 7.80 0.39% 0.62% 0.36% 12.96% 2018-07-19
US 600 1,059 6.92 0.66% 1.19% 0.63% 21.41% 2018-07-19
Russell 2000 1,701 9.19 0.54% 0.64% -0.35% 17.94% 2018-07-19
S&P VIX 12.87 0.77 0.77% 0.29% 0.08% 3.29% 2018-07-19
NYSE Arca Airline 105 0.22 -0.21% 3.45% 0.18% -11.07% 2018-07-19
NYSE AMEX Composite 2,714 4.93 -0.18% -0.56% -0.13% 4.94% 2018-07-19
NYSE Arca Major 2,489 11.98 -0.48% 0.68% 2.36% 12.56% 2018-07-19
NYSE Arca Oil & Gas 1,491 1.79 -0.12% -1.44% -0.50% 32.23% 2018-07-19
NYSE International 5,573 17.10 -0.31% -0.22% 1.00% 0.75% 2018-07-19
NYSE Arca Networking 555 3.15 -0.56% -1.57% 0.07% 19.55% 2018-07-19
US 100 10,318 62.51 -0.60% 0.30% 1.61% 8.15% 2018-07-19
NYSE Composite 12,786 36.75 -0.29% 0.20% 1.09% 7.05% 2018-07-19
NYSE TMT 8,616 28.60 -0.33% -0.60% 2.00% 4.30% 2018-07-19
Ecuador General Index 1,314 15.83 -1.19% 0.51% -1.73% 13.54% 2018-07-18
TSX 16,544 66.72 0.40% -0.14% 0.75% 8.38% 2018-07-19
iBovespa 77,487 124.21 0.16% 4.15% 8.53% 19.32% 2018-07-19
IPC Mexico 48,756 246.61 -0.50% 0.12% 4.27% -4.67% 2018-07-19
S&P/BVL Peru General Index TR (PEN) 20,032 30.80 0.15% 0.06% -2.94% 20.84% 2018-07-18
Merval 26,830 214.73 -0.79% 0.47% -13.09% 24.99% 2018-07-19
IBC 100,926 7,045.62 -6.53% 9.05% 55.54% 76,752.85% 2018-07-19
COLCAP 1,547 4.81 -0.31% 0.12% 0.98% 5.17% 2018-07-19
IGPA 27,100 65.65 -0.24% 1.25% -1.04% 7.75% 2018-07-19
BVPSI 483 0.20 -0.04% -0.24% 1.31% 14.82% 2018-07-18
JSE 314,855 705.34 -0.22% -0.76% 0.74% 28.41% 2018-07-18
BSX 2,681 0.00 0.00% 0.07% -1.48% 30.78% 2018-07-19

Asia Precio Día Semanal Mensual Anual Fecha
NIKKEI 225 22,781 1.19 -0.01% 2.67% 1.00% 13.09% 2018-07-19
SHANGHAI 2,773 15.37 -0.55% -2.30% -4.93% -14.54% 2018-07-19
SHANGHAI 50 2,427 5.19 0.21% -1.96% -6.62% -8.95% 2018-07-19
CSI 300 3,429 3.22 -0.09% -1.51% -5.69% -8.51% 2018-07-19
SENSEX 36,324 49.26 -0.14% -0.61% 2.19% 13.85% 2018-07-19
KOSPI 2,284 5.89 -0.26% -0.04% -3.37% -6.46% 2018-07-19
DSE Broad 5,337 3.24 0.06% -0.40% -0.88% -7.70% 2018-07-19
JCI 5,871 19.65 -0.33% -0.62% -0.22% 0.79% 2018-07-19
TASI 8,453 5.80 0.07% 1.08% 3.51% 16.41% 2018-07-19
TAIEX 10,835 7.08 -0.07% 0.90% -0.84% 3.20% 2018-07-19
ADX General 4,766 10.80 0.23% 1.68% 4.74% 4.69% 2018-07-19
SET 50 1,085 7.63 0.71% 0.46% -0.53% 8.64% 2018-07-19
FKLCI 1,759 6.17 0.35% 3.27% 2.89% 0.21% 2018-07-19
STI 3,278 37.08 1.14% 0.76% -1.16% -0.47% 2018-07-19
TA-100 1,382 3.69 -0.27% -0.20% -0.29% 5.73% 2018-07-19
Hang Seng 27,974 141.72 -0.50% -1.78% -5.80% 4.61% 2018-07-19
PSEi 7,388 63.50 -0.85% 0.51% 1.74% -6.53% 2018-07-19
KSE 100 41,788 889.98 2.18% 4.80% -2.83% -7.26% 2018-07-19
KASE 2,381 7.98 -0.33% -0.64% 0.57% 37.05% 2018-07-19
QE 9,419 28.35 -0.30% 1.08% 6.05% -1.29% 2018-07-19
HNX 106 1.35 -1.26% 5.13% -5.82% 7.02% 2018-07-19
VN 944 1.83 0.19% 5.09% -3.74% 22.88% 2018-07-19
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,448 8.84 -0.20% 0.17% -3.16% -11.02% 2018-07-19
ASPI 6,183 18.61 0.30% 0.96% -0.79% -7.50% 2018-07-19
Blom 1,033 4.52 -0.44% -0.26% -4.25% -10.70% 2018-07-18
ASE 2,024 7.60 -0.37% -0.69% -3.41% -6.59% 2018-07-19
LSX Composite 913 0.00 0.00% 1.70% 0.16% -10.58% 2018-07-19
MSE TOP 20 19,672 33.35 0.17% -0.63% -1.44% 38.13% 2018-07-19
DFM general 2,926 5.86 -0.20% 1.45% 0.12% -18.12% 2018-07-19
NIFTY 50 10,949 31.75 -0.29% -1.12% 1.64% 10.89% 2018-07-19
Nikkei Volatility Index 15.78 0.05 -0.32% -10.85% -20.26% 27.05% 2018-07-19
All-Share Index 5,210.85 5.81 0.11% -0.05% 7.91% 4.99% 2018-07-19
Estirad 1,354.66 3.75 0.28% 0.90% 4.11% 2.59% 2018-07-19

Australia Precio Día Semanal Mensual Anual Fecha
ASX 50 6,113 10.70 0.18% -0.20% 1.80% 6.80% 2018-07-19
Australian All 6,355 25.90 0.41% 0.08% 1.28% 9.46% 2018-07-19
ASX 200 6,269 25.21 0.40% 0.02% 1.57% 8.81% 2018-07-19
NZX 50 8,918 35.90 -0.40% -1.07% 0.13% 16.23% 2018-07-19

África Precio Día Semanal Mensual Anual Fecha
NSE-All Share 36,470 278.13 -0.76% -2.03% -5.53% 8.23% 2018-07-19
JALSH-All Share 56,277 39.52 0.07% -1.01% -0.66% 3.66% 2018-07-19
FTSE/JSE TOP 40 50,200 30.96 0.06% -0.93% -0.39% 4.78% 2018-07-19
Egypt EGX 30 15,416 162.42 -1.04% -2.92% -4.50% 12.40% 2018-07-19
Casablanca CFG 25 11,322 8.35 -0.07% -2.37% -7.77% -6.59% 2018-07-19
Nairobi 20 3,285 5.13 -0.16% -0.52% -2.62% -10.60% 2018-07-18
NSE All Share 173 0.92 0.53% -0.59% -2.58% 12.29% 2018-07-18
DSEI 2,293 4.82 0.21% -0.88% -0.76% 5.50% 2018-07-18
TUN 8,109 16.40 0.20% 0.95% 1.60% 31.53% 2018-07-19
GGSECI 2,857 13.09 -0.46% -0.76% -3.22% 32.46% 2018-07-18
SEMDEX 2,232 8.18 0.37% 0.67% 0.03% 2.63% 2018-07-19
Gaborone 8,381 0.97 -0.01% -0.22% -1.66% -8.96% 2018-07-18
NSX Overall 1,255 9.38 -0.74% -1.20% -1.63% 16.87% 2018-07-19
Zimbabwe Industrial Index 375.99 13.46 3.71% 6.88% -3.38% 89.37% 2018-07-18

LISTA DE PAÍSES - MERCADO DE ACCIONES

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.