Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Monedas
Acciones
Materias Primas
Bonos
Cripto
Estados Unidos
Precio
Día
%
Semanal
Mensual
YoY
Fecha
US500
5151.22
1.80
0.03%
-0.46%
3.53%
30.36%
2024-03-19
US30
38834
43
0.11%
-0.44%
0.70%
20.43%
2024-03-19
US100
17946
39
-0.22%
-1.50%
2.28%
42.85%
2024-03-19
Europa
Precio
Día
%
Semanal
Mensual
YoY
Fecha
GB100
7719
3
-0.04%
-0.37%
0.00%
4.26%
2024-03-19
DE40
17937
4
0.02%
-0.16%
5.09%
20.11%
2024-03-19
FR40
8148
0
-0.01%
0.74%
4.52%
16.18%
2024-03-19
IT40
33933
8
-0.02%
0.53%
7.04%
31.02%
2024-03-19
ES35
10597
0
0.00%
2.00%
5.57%
19.97%
2024-03-19
MOEX
3299
3
0.08%
-1.01%
2.85%
37.62%
2024-03-19
NL25
857
3
0.34%
-0.50%
0.99%
17.50%
2024-03-19
BIST 100
8726
8
0.10%
-3.78%
-6.62%
75.39%
2024-03-19
CH20
11598
26
-0.22%
-1.40%
1.23%
8.96%
2024-03-19
Stockholm
2505
29
-1.14%
1.03%
3.92%
18.22%
2024-03-18
WIG
79997
202
-0.25%
-0.45%
-1.03%
41.71%
2024-03-18
BE20
3673
11
-0.30%
-1.83%
-0.32%
1.16%
2024-03-18
Oslo
1509
9
0.62%
2.73%
2.79%
14.18%
2024-03-18
ATX
3429
19
0.56%
2.27%
1.05%
9.18%
2024-03-18
Copenhagen
2718
20
0.73%
0.77%
3.96%
43.66%
2024-03-18
Helsinki
9705
53
-0.54%
-0.69%
-1.87%
-7.68%
2024-03-18
Helsinki 25
4362
29
-0.65%
-0.65%
-1.87%
-6.58%
2024-03-18
ISEQ
9841
7
0.07%
1.91%
4.38%
20.49%
2024-03-18
Athens General
1422
4
0.31%
-0.35%
1.19%
37.81%
2024-03-15
PSI Geral
4167
12
0.30%
-2.13%
-3.60%
-4.75%
2024-03-18
PSI 20
6171
40
0.65%
0.20%
-1.20%
6.96%
2024-03-18
PX
1492
12
0.79%
1.81%
0.77%
12.67%
2024-03-18
BET
16347
101
0.62%
0.65%
3.53%
35.62%
2024-03-18
BUX
65450
462
0.71%
-0.23%
-0.83%
58.31%
2024-03-18
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-18
SAX
310
0
0.00%
-0.61%
-1.36%
-0.91%
2024-03-18
LuxX
1455
15
-1.03%
-0.95%
-4.21%
-2.52%
2024-03-18
CROBEX
2774
23
-0.82%
-0.09%
2.36%
23.69%
2024-03-18
SOFIX
814
1
0.07%
0.07%
4.18%
36.73%
2024-03-18
SBITOP
1456
10
0.66%
3.62%
5.71%
24.01%
2024-03-18
Vilnius
953
1
-0.07%
-0.02%
-0.44%
-4.68%
2024-03-18
BELEX 15
966
4
0.37%
0.17%
5.42%
7.93%
2024-03-18
SASX-10
943
1
-0.08%
0.48%
-2.30%
-10.16%
2024-03-18
Tallinn
1750
0
-0.02%
-0.69%
-0.93%
-6.02%
2024-03-18
EU350
2047.80
2.83
-0.14%
0.51%
2.32%
14.71%
2024-03-18
CSE General
145
0
-0.01%
-1.68%
2.57%
37.60%
2024-03-15
EU50
4985
2
0.05%
0.04%
4.72%
21.01%
2024-03-19
EU100
1494
2
0.13%
1.04%
3.42%
14.65%
2024-03-18
MBI 10
6871
10
0.14%
1.56%
2.81%
18.52%
2024-03-18
MSE
3780
7
-0.19%
-1.39%
1.02%
4.16%
2024-03-18
ICEX
2187
1
0.05%
-0.87%
-4.57%
-4.03%
2024-03-18
Riga
1321
11
-0.85%
-1.19%
0.19%
11.71%
2024-03-18
Monex
14692.21
73.75
-0.50%
-1.80%
-4.10%
-0.15%
2024-03-18
Euro Stoxx Banks
132.46
0.42
0.32%
3.83%
10.56%
33.93%
2024-03-18
EU600
503.94
0.86
-0.17%
0.49%
2.35%
14.38%
2024-03-18
América
Precio
Día
%
Semanal
Mensual
YoY
Fecha
US500
5151.47
2.05
0.04%
-0.46%
3.54%
30.37%
2024-03-19
US30
38834
43
0.11%
-0.44%
0.70%
20.43%
2024-03-19
US100
17946
39
-0.22%
-1.50%
2.28%
42.85%
2024-03-19
Ecuador General
1124
1
-0.12%
-0.69%
-0.63%
-11.12%
2024-03-18
CATSX
21837
12
-0.05%
0.31%
2.92%
11.87%
2024-03-18
IBOVESPA
126954
212
0.17%
0.66%
-1.61%
25.79%
2024-03-18
IPC Mexico
56228
169
0.30%
2.35%
-1.58%
7.09%
2024-03-15
Peru General
29647
137
0.47%
2.49%
4.70%
38.31%
2024-03-18
Merval
1124137
55,163
5.16%
17.37%
4.84%
408.52%
2024-03-18
IBC
52065
16
-0.03%
1.09%
1.03%
76.41%
2024-03-18
COLCAP
1303
17
1.33%
0.36%
6.77%
15.34%
2024-03-18
IGPA
32716
38
-0.12%
0.54%
1.56%
21.27%
2024-03-18
BVPSI
409
0
0.00%
-0.68%
0.05%
7.08%
2024-03-18
BSX
2247
0
0.00%
-4.63%
0.30%
2.75%
2024-03-18
JSE
343171
1,283
0.38%
0.44%
-0.38%
2.22%
2024-03-18
Asia
Precio
Día
%
Semanal
Mensual
YoY
Fecha
JP225
39822
82
0.21%
2.64%
3.80%
47.79%
2024-03-19
SHANGHAI
3068
17
-0.55%
0.40%
4.97%
-5.16%
2024-03-19
CSI 300
3578
26
-0.72%
-0.55%
4.89%
-9.18%
2024-03-19
SHANGHAI 50
2420
18
-0.73%
-1.23%
2.17%
-7.50%
2024-03-19
CH50
12147.10
42.11
-0.35%
-0.81%
4.02%
-5.41%
2024-03-19
SENSEX
72157
591
-0.81%
-2.05%
-1.23%
25.21%
2024-03-19
DSE Broad
5898
70
-1.17%
-2.64%
-5.76%
-4.93%
2024-03-18
JCI
7347
44
0.60%
-1.01%
-0.08%
11.10%
2024-03-19
TASI
12759
14
-0.11%
1.15%
1.21%
24.86%
2024-03-19
TAIEX
19857
23
-0.11%
-0.29%
5.89%
28.78%
2024-03-19
ADX General
9261
27
-0.29%
0.36%
-1.48%
-2.97%
2024-03-19
SET 50
848
0
-0.05%
0.58%
0.66%
-9.17%
2024-03-19
FKLCI
1548
6
-0.37%
-0.43%
-0.50%
10.42%
2024-03-19
STI
3174
2
0.07%
1.04%
-2.16%
1.09%
2024-03-19
TA-125
1970
24
1.21%
1.30%
1.86%
16.16%
2024-03-18
HK50
16543
194
-1.16%
-3.22%
1.82%
-12.93%
2024-03-19
PSEi
6848
5
-0.07%
-0.45%
-0.09%
6.16%
2024-03-19
KSE 100
65479
588
0.91%
1.04%
8.29%
60.02%
2024-03-19
KASE
4956
24
0.48%
-0.69%
5.91%
52.23%
2024-03-19
QE
10295
35
0.34%
1.02%
-0.13%
5.28%
2024-03-19
HNX
235.84
0.84
-0.35%
0.77%
1.00%
16.97%
2024-03-19
VN
1242
1
-0.11%
-0.23%
0.98%
21.41%
2024-03-19
MSM 30
4773
3
0.06%
0.01%
4.18%
-1.79%
2024-03-19
ASPI
11294
26
-0.23%
1.07%
6.17%
16.44%
2024-03-19
Blom
1687
3
0.20%
-2.05%
-11.39%
-13.98%
2024-03-18
ASE
2505
8
0.32%
0.28%
1.88%
-4.56%
2024-03-18
LSX Composite
1177
11
0.93%
0.30%
0.14%
12.16%
2024-03-18
MSE 20
44474
52
-0.12%
1.67%
0.26%
15.80%
2024-03-19
DFM General
4273
2
-0.06%
0.47%
-0.10%
27.77%
2024-03-19
Kuwait All Share
7404.68
3.36
-0.05%
-0.48%
0.70%
4.85%
2024-03-19
JPVIX
20.23
0.10
-0.49%
-7.88%
1.76%
-11.27%
2024-03-18
NIFTY 50
21856
199
-0.90%
-2.15%
-1.53%
28.66%
2024-03-19
Estirad
2034.10
1.03
-0.05%
0.00%
-0.70%
7.83%
2024-03-19
Australia
Precio
Día
%
Semanal
Mensual
YoY
Fecha
AUALL
7958
33
0.41%
-0.19%
0.59%
12.32%
2024-03-19
AU200
7707
31
0.40%
-0.08%
0.62%
11.72%
2024-03-19
AU50
7539
28
0.37%
-0.11%
-0.08%
11.28%
2024-03-19
NZX 50
11818
90
0.77%
-0.10%
2.13%
2.19%
2024-03-19
África
Precio
Día
%
Semanal
Mensual
YoY
Fecha
NSE-All Share
104663
790
0.76%
2.57%
2.22%
90.68%
2024-03-18
SA40
65946
306
-0.46%
-1.84%
-0.85%
-4.15%
2024-03-19
SAALL
72132
298
-0.41%
-1.84%
-1.12%
-2.88%
2024-03-19
EGX 30
29091
1,971
-6.34%
-12.85%
-1.23%
98.15%
2024-03-18
CFG 25
13086
22
0.17%
1.82%
1.28%
25.26%
2024-03-18
Nairobi 20
1631
7
-0.42%
4.12%
6.74%
7.13%
2024-03-18
Nairobi All Share
100
2
-1.51%
4.98%
9.15%
-6.31%
2024-03-18
DSEI
1771
0
0.00%
0.37%
-0.05%
-4.94%
2024-03-19
TUN
8736
30
0.34%
0.36%
3.95%
8.56%
2024-03-18
GGSECI
3416
60
1.79%
1.84%
7.05%
26.02%
2024-03-18
SEMDEX
2074
4
0.19%
0.58%
0.99%
5.11%
2024-03-19
USE All Share
973.22
0.03
0.00%
2.97%
6.97%
-13.29%
2024-03-19
NSX Overall
1505
0
0.00%
-2.73%
-1.08%
-3.55%
2024-03-19
Gaborone
9055
0
0.00%
-0.02%
0.80%
14.89%
2024-03-18
ZSI Industrials
1981945.00
141,081.00
7.66%
22.72%
22.25%
1,726.59%
2024-03-15
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.