LISTA DE PAÍSES - MERCADO DE ACCIONES

Mapa Mapa de árbol Dispersión Correlaciones Expectativas

	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
US500	6326.15	13.24	-0.21%	-0.98%	1.59%	7.56%	18.32%	2025-08-01
US30	44026	105	-0.24%	-1.95%	-1.03%	3.48%	10.79%	2025-08-01
US100	23163	55	-0.24%	-0.47%	2.30%	10.24%	25.61%	2025-08-01
JP225	40852	218	-0.53%	-1.46%	2.74%	2.40%	13.76%	2025-08-01
GB100	9133	4	-0.05%	-0.06%	3.96%	11.74%	10.25%	2025-07-31
DE40	23851	215	-0.89%	-1.52%	0.25%	19.80%	35.05%	2025-08-01
FR40	7710	62	-0.79%	-1.59%	-0.36%	4.47%	6.32%	2025-08-01
IT40	40681	306	-0.75%	-0.11%	2.25%	19.00%	27.05%	2025-08-01
ES35	14312	86	-0.59%	0.39%	2.32%	23.43%	31.85%	2025-08-01
ASX200	8662	81	-0.92%	-0.06%	0.75%	6.16%	9.05%	2025-08-01
SHANGHAI	3561	12	-0.34%	-0.90%	3.08%	6.25%	22.57%	2025-08-01
SENSEX	80857	328	-0.40%	-0.74%	-3.06%	3.48%	-0.15%	2025-08-01
TSX	27260	110	-0.40%	-0.41%	1.45%	10.24%	19.96%	2025-07-31
MOEX	2731	4	0.16%	-2.74%	-4.13%	-5.28%	-7.01%	2025-07-31
IBOVESPA	133071	919	-0.69%	-0.55%	-4.64%	10.63%	4.46%	2025-07-31
IPC	57398	2	0.00%	0.63%	-0.72%	15.84%	9.50%	2025-07-31
NL25	897	5	-0.60%	-0.96%	-1.52%	2.05%	2.02%	2025-08-01
CH20	11836	96	-0.80%	-1.74%	-1.06%	2.03%	-0.33%	2025-07-31
SAALL	98520	795	-0.80%	-1.45%	1.66%	17.15%	20.34%	2025-07-31
STI	4159	15	-0.35%	-2.39%	3.70%	9.81%	23.00%	2025-08-01
HK50	24597	176	-0.71%	-3.12%	1.55%	22.62%	45.15%	2025-08-01
NZX 50	12744	79	-0.62%	-0.85%	-0.31%	-2.79%	2.34%	2025-08-01
EU50	5276	47	-0.88%	-1.42%	-0.80%	7.76%	13.74%	2025-08-01

Europa	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
GB100	9133	4	-0.05%	-0.06%	3.96%	11.74%	10.25%	2025-07-31
DE40	23851	215	-0.89%	-1.52%	0.25%	19.80%	35.05%	2025-08-01
FR40	7710	62	-0.79%	-1.59%	-0.36%	4.47%	6.32%	2025-08-01
IT40	40681	306	-0.75%	-0.11%	2.25%	19.00%	27.05%	2025-08-01
ES35	14312	86	-0.59%	0.39%	2.32%	23.43%	31.85%	2025-08-01
MOEX	2731	4	0.16%	-2.74%	-4.13%	-5.28%	-7.01%	2025-07-31
NL25	897	5	-0.60%	-0.96%	-1.52%	2.05%	2.02%	2025-08-01
BIST 100	10743	124	1.17%	0.51%	6.58%	9.28%	-0.51%	2025-07-31
CH20	11836	96	-0.80%	-1.74%	-1.06%	2.03%	-0.33%	2025-07-31
Stockholm	2580	26	-0.99%	-0.78%	3.57%	3.90%	1.29%	2025-07-31
WIG	107886	1,011	-0.93%	-0.74%	3.54%	35.57%	30.11%	2025-07-31
BE20	4636	21	0.45%	0.41%	3.10%	8.71%	12.94%	2025-07-31
Oslo	1880	4	0.24%	0.20%	1.74%	14.31%	12.19%	2025-07-31
ATX	4521	62	-1.34%	-0.98%	2.92%	23.43%	24.06%	2025-07-31
Copenhagen	1500	34	-2.24%	-16.36%	-13.44%	-28.64%	-45.46%	2025-07-31
Helsinki	10681	54	-0.51%	-1.44%	1.53%	12.73%	7.88%	2025-07-31
Helsinki 25	4857	30	-0.62%	-1.63%	1.85%	12.53%	8.09%	2025-07-31
ISEQ	11410	75	-0.65%	-1.47%	0.67%	16.94%	20.14%	2025-07-31
Athens General	1995	18	0.89%	1.24%	5.81%	35.72%	35.28%	2025-07-31
PSI Geral	5061	27	0.54%	0.12%	2.03%	22.06%	10.29%	2025-07-31
PSI 20	7712	50	0.65%	-0.32%	1.55%	20.93%	15.77%	2025-07-31
PX	2242	6	-0.26%	1.78%	4.21%	27.37%	40.74%	2025-07-31
BET	20024	28	0.14%	1.47%	6.27%	19.75%	7.48%	2025-07-30
BUX	101245	401	0.40%	-0.13%	3.89%	27.63%	37.65%	2025-07-31
PFTS	464	0	0.00%	-5.81%	-5.81%	-7.67%	-8.46%	2025-07-31
SAX	299	0	0.00%	0.77%	1.00%	1.43%	-2.81%	2025-07-31
LuxX	1574	23	-1.42%	-3.20%	-3.51%	20.68%	15.12%	2025-07-31
CROBEX	3755	17	-0.45%	-1.30%	4.85%	17.66%	25.77%	2025-07-31
SOFIX	1040	3	-0.28%	-0.32%	1.97%	16.50%	20.25%	2025-07-31
SBITOP	2449	2	-0.06%	3.18%	7.64%	46.69%	49.89%	2025-07-31
Vilnius	1203	2	0.12%	-0.23%	0.27%	12.89%	20.88%	2025-07-31
BELEX 15	1221	3	0.23%	0.21%	2.67%	6.44%	19.38%	2025-07-31
EU600	546.10	0.00	0.00%	-0.99%	1.08%	7.58%	6.70%	2025-08-01
EU100	1582	20	-1.23%	-0.59%	1.09%	8.84%	8.11%	2025-07-31
EU50	5276	47	-0.88%	-1.42%	-0.80%	7.76%	13.74%	2025-08-01
EU350	2225.22	1.80	-0.08%	0.01%	1.77%	7.93%	5.72%	2025-07-30
SASX-10	1408	0	-0.02%	-0.37%	4.02%	14.36%	32.15%	2025-07-31
CSE General	267	2	0.59%	2.24%	5.60%	23.97%	54.97%	2025-07-31
Tallinn	2033	3	-0.15%	-0.68%	-2.31%	17.31%	16.82%	2025-07-31
Riga	904	6	-0.71%	1.46%	1.19%	4.00%	5.74%	2025-07-31
ICEX	2122	5	-0.21%	1.23%	2.01%	-11.17%	5.35%	2025-07-31
MBI 10	10454	42	-0.40%	0.81%	-1.07%	2.48%	22.80%	2025-07-31
MSE	3820	10	0.27%	0.63%	0.06%	1.41%	1.48%	2025-07-30
Monex	17572.81	56.02	-0.32%	0.37%	0.15%	6.93%	16.38%	2025-07-31
DE Mid	31004.40	63.72	0.21%	-1.99%	2.50%	21.16%	24.01%	2025-07-31
DE Small	17719.82	58.05	-0.33%	-1.11%	1.66%	29.23%	24.03%	2025-07-30
Euro Stoxx Banks	219.74	1.61	0.74%	3.61%	10.73%	50.46%	58.42%	2025-07-31

América	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
US500	6326.15	13.24	-0.21%	-0.98%	1.59%	7.56%	18.32%	2025-08-01
US30	44026	105	-0.24%	-1.95%	-1.03%	3.48%	10.79%	2025-08-01
US100	23163	55	-0.24%	-0.47%	2.30%	10.24%	25.61%	2025-08-01
Ecuador General	1291	8	-0.58%	0.73%	3.45%	9.44%	13.18%	2025-07-28
TSX	27260	110	-0.40%	-0.41%	1.45%	10.24%	19.96%	2025-07-31
IBOVESPA	133071	919	-0.69%	-0.55%	-4.64%	10.63%	4.46%	2025-07-31
IPC	57398	2	0.00%	0.63%	-0.72%	15.84%	9.50%	2025-07-31
Peru General	33022	365	-1.09%	-1.47%	1.03%	14.02%	11.80%	2025-07-30
Merval	2319496	9,675	0.42%	8.64%	14.20%	-8.45%	54.61%	2025-07-31
IBC	528	0	-0.05%	-0.86%	37.53%	342.37%	469.99%	2025-07-31
COLCAP	1773	13	0.74%	3.69%	5.86%	28.51%	32.58%	2025-07-31
IGPA	41109	295	0.72%	0.52%	-0.37%	22.04%	26.73%	2025-07-31
BVPSI	496	0	0.00%	0.76%	1.53%	6.30%	12.25%	2025-07-31
BSX	2889	0	0.00%	-2.33%	-0.84%	15.62%	9.83%	2025-07-30
JSE	308603	1,214	0.39%	0.97%	-1.71%	-8.10%	-1.05%	2025-07-31
US1000	3468.53	12.71	-0.37%	-0.37%	2.26%	7.68%	16.69%	2025-07-31

Asia	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
JP225	40852	218	-0.53%	-1.46%	2.74%	2.40%	13.76%	2025-08-01
SHANGHAI	3561	12	-0.34%	-0.90%	3.08%	6.25%	22.57%	2025-08-01
CSI 300	4057	18	-0.45%	-1.69%	2.88%	3.11%	19.88%	2025-08-01
SHANGHAI 50	2758	18	-0.65%	-1.35%	1.30%	2.72%	17.67%	2025-08-01
CH50	13706.20	82.16	-0.60%	-1.85%	0.87%	1.43%	16.94%	2025-08-01
SENSEX	80857	328	-0.40%	-0.74%	-3.06%	3.48%	-0.15%	2025-08-01
DSE Broad	5443	91	1.70%	0.95%	11.88%	4.35%	2.05%	2025-07-31
JCI	7572	87	1.17%	0.37%	10.03%	6.95%	3.61%	2025-08-01
TASI	10920	6	0.05%	-0.23%	-1.81%	-9.27%	-9.34%	2025-07-31
Taiwan Stock Market Index	23543	81	0.34%	0.72%	4.38%	2.20%	3.98%	2025-07-31
ADX General	10377	6	0.06%	0.35%	4.60%	10.17%	11.67%	2025-08-01
SET 50	810	5	-0.59%	1.50%	11.51%	-10.62%	-2.13%	2025-08-01
FKLCI	1532	19	1.26%	-0.09%	-1.15%	-6.70%	-4.88%	2025-08-01
STI	4159	15	-0.35%	-2.39%	3.70%	9.81%	23.00%	2025-08-01
TA-125	3080	6	-0.21%	-1.11%	1.83%	26.92%	56.58%	2025-07-31
HK50	24597	176	-0.71%	-3.12%	1.55%	22.62%	45.15%	2025-08-01
PSEi	6272	20	0.31%	-2.20%	-2.29%	-3.93%	-5.04%	2025-08-01
KSE 100	139456	66	0.05%	0.18%	6.99%	21.13%	78.27%	2025-08-01
KASE	6414	0	0.00%	-0.78%	6.17%	14.98%	22.42%	2025-08-01
QE	11262	112	1.01%	0.36%	5.26%	6.53%	11.16%	2025-07-31
HNX	264.70	1.64	-0.62%	3.98%	14.28%	16.39%	14.31%	2025-08-01
VN	1492	10	-0.70%	-2.55%	7.76%	17.78%	20.66%	2025-08-01
MSM 30	4781	32	0.67%	1.32%	5.93%	4.47%	2.43%	2025-07-31
ASPI	19800	158	0.80%	1.71%	9.14%	24.18%	73.04%	2025-08-01
Blom	2020	4	-0.18%	-1.24%	-8.53%	-19.74%	11.51%	2025-07-30
ASE	2915	11	0.37%	0.05%	5.03%	17.12%	21.84%	2025-07-31
LSX Composite	1448	6	-0.41%	-0.77%	10.48%	25.89%	38.04%	2025-08-01
MSE 20	49178	93	-0.19%	-0.63%	0.73%	-4.13%	-2.09%	2025-08-01
DFM General	6169	10	0.16%	0.30%	8.82%	19.59%	45.59%	2025-08-01
Kuwait All Share	8552.99	42.29	0.50%	-0.60%	1.16%	16.17%	19.01%	2025-07-29
JPVIX	22.45	0.59	-2.56%	-2.81%	-7.42%	3.03%	2.89%	2025-07-31
NIFTY 50	24654	115	-0.46%	-0.74%	-3.14%	4.27%	-0.26%	2025-08-01
TEDPIX	2681000.00	0.00	0.00%	-3.14%	-1.83%	-3.85%	29.62%	2025-07-30
Estirad	1955.63	0.03	0.00%	0.13%	0.60%	-1.52%	-0.78%	2025-07-31

Australia	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
Australia All Ordinaries	8917	82	-0.91%	-0.19%	1.00%	5.90%	9.14%	2025-08-01
ASX200	8662	81	-0.92%	-0.06%	0.75%	6.16%	9.05%	2025-08-01
AU50	8466	82	-0.96%	0.17%	0.49%	5.56%	8.34%	2025-08-01
NZX 50	12744	79	-0.62%	-0.85%	-0.31%	-2.79%	2.34%	2025-08-01

África	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
NSE-All Share	139864	585	0.42%	5.00%	16.80%	35.89%	43.66%	2025-07-31
SAALL	98520	795	-0.80%	-1.45%	1.66%	17.15%	20.34%	2025-07-31
SA40	90781	816	-0.89%	-1.60%	1.78%	20.43%	21.51%	2025-07-31
EGX 30	34198	338	1.00%	-1.03%	4.56%	14.99%	16.48%	2025-07-31
CFG 25	19635	189	0.97%	1.91%	6.65%	32.91%	40.47%	2025-07-31
Nairobi 20	2559	12	-0.47%	1.46%	4.93%	27.25%	54.18%	2025-07-31
Nairobi All Share	160	3	-2.11%	-0.01%	2.32%	29.75%	53.79%	2025-07-31
DSEI	2450	0	0.00%	1.27%	3.28%	14.48%	18.42%	2025-08-01
TUN	11835	30	-0.25%	-0.34%	2.12%	18.90%	20.72%	2025-07-31
GGSECI	6991	215	3.17%	6.64%	11.91%	43.00%	51.93%	2025-07-31
SEMDEX	2428	0	0.00%	1.64%	4.46%	1.03%	14.37%	2025-08-01
USE All Share	1332.39	0.32	-0.02%	0.86%	3.48%	11.52%	30.23%	2025-07-29
NSX Overall	1783	12	-0.66%	-1.69%	-0.61%	-1.02%	-1.33%	2025-07-31
Gaborone	10499	0	0.00%	0.03%	0.90%	4.47%	9.59%	2025-07-31
ZSI Industrials	201.31	0.09	-0.04%	1.43%	2.14%	-7.39%	0.01%	2025-07-29

Los mercados de valores asiáticos intentaron un rebote el viernes, desafiando otra venta masiva en Wall Street durante la noche, impulsada por informes de ganancias decepcionantes y datos del PIB de EE. UU. más fuertes de lo esperado. Una disminución en el rendimiento de los bonos del Tesoro también ayudó al sentimiento, con el rendimiento de referencia a 10 años de EE. UU. cayendo hacia el 4.8% después de alcanzar el 5% a principios de esta semana. Mientras tanto, los inversores evaluaron una serie de informes económicos en Asia, incluida la inflación en Tokio, el índice de precios de productores australianos y los números de beneficios industriales chinos. Las acciones en Australia, Japón, Corea del Sur, Hong Kong y China avanzaron. Esta página proporciona cotizaciones de índices bursátiles para varios países, incluyendo el precio más reciente, el cierre de la sesión de ayer, además de los cambios porcentuales semanales, mensuales y anuales.