Estados Unidos Precio Día % Semanal Mensual YTD Fecha
US30 35,176 148 0.42% -2.60% -0.89% -3.20% 2022-01-20
US500 4,558.51 25.75 0.57% -2.16% -1.95% -4.36% 2022-01-20
USNDX 15,212 164 1.09% -1.83% -4.85% -6.79% 2022-01-20
US2000 2,063 -33 -1.60% -5.21% -3.60% -8.13% 2022-01-19

Europa Precio Día % Semanal Mensual YTD Fecha
GB100 7,578 -12 -0.15% 0.19% 3.84% 2.62% 2022-01-20
DE40 15,850 40 0.25% -1.14% 2.60% -0.22% 2022-01-20
FR40 7,160 -13 -0.19% -0.58% 2.79% 0.09% 2022-01-20
IT40 27,450 80 0.29% -1.42% 2.99% 0.38% 2022-01-20
ES35 8,793 18 0.21% -0.27% 4.84% 0.91% 2022-01-20
MOEX 3,472 35 1.02% -5.52% -5.99% -8.33% 2022-01-20
NL25 775 3 0.35% -2.03% 0.04% -2.84% 2022-01-20
BIST 100 2,031 -11 -0.53% -1.90% 7.36% 9.34% 2022-01-20
CH20 12,535 10 0.08% -0.67% -1.16% -2.64% 2022-01-20
Stockholm 2,348 15 0.66% -2.06% 1.25% -2.95% 2022-01-20
WIG 70,332 -401 -0.57% -3.98% 4.72% 1.49% 2022-01-20
BE20 4,198 -13 -0.31% -1.40% -0.66% -2.61% 2022-01-20
Oslo 1,308 -1 -0.09% -1.34% 0.98% -0.01% 2022-01-20
ATX 3,942 -38 -0.96% -0.93% 3.08% 2.09% 2022-01-20
Copenhagen 1,687 0 0.03% -2.25% -5.48% -9.49% 2022-01-20
Helsinki 25 5,516 22 0.40% -1.34% 1.63% -1.00% 2022-01-20
Helsinki 12,671 47 0.37% -1.77% 1.12% -1.49% 2022-01-20
ISEQ 8,422 63 0.75% -2.47% 2.78% -0.27% 2022-01-20
Athens General 959 7 0.74% 0.31% 8.80% 7.32% 2022-01-20
PSI Geral 4,128 16 0.40% -0.20% 0.15% -1.35% 2022-01-20
PSI 20 5,631 -29 -0.51% -1.31% 3.30% 1.11% 2022-01-20
PX 1,428 -10 -0.70% -1.45% 1.10% 0.12% 2022-01-20
BET 13,107 -22 -0.16% -2.59% 6.13% 0.35% 2022-01-20
BUX 52,759 -363 -0.68% -1.82% 4.33% 4.02% 2022-01-20
PFTS 523 0 0.00% 0.00% -0.09% 0.00% 2022-01-19
SAX 400 0 0.00% -0.41% -0.12% 0.64% 2022-01-20
LuxX 1,765 0 0.00% -2.36% 7.40% 6.19% 2022-01-20
CROBEX 2,205 -8 -0.35% 2.19% 8.35% 6.06% 2022-01-20
SOFIX 637 5 0.83% -1.75% 0.20% 0.18% 2022-01-20
SBITOP 1,330 4 0.29% 1.79% 8.24% 5.96% 2022-01-20
Vilnius 976 1 0.06% -2.29% 1.64% 1.03% 2022-01-20
BELEX 15 862 0 0.00% 4.32% 4.19% 4.99% 2022-01-20
MSE 3,794 -30 -0.78% 0.20% -0.33% -3.83% 2022-01-19
EU50 4,275 7 0.16% -0.95% 2.40% -0.54% 2022-01-20
CSE General 69 0 0.48% 0.93% 4.47% 1.18% 2022-01-20
MBI 10 6,338 0 0.00% 1.97% 7.40% 2.99% 2022-01-20
Riga 1,286 0 0.00% -0.13% 1.13% 0.91% 2022-01-20
SASX-10 956 -3 -0.31% -2.01% -4.20% -3.59% 2022-01-19
EU350 1,929.11 2.89 0.15% -0.88% 3.45% -0.78% 2022-01-19
EU1200 3,423.49 -27.01 -0.78% -4.01% -1.38% -3.45% 2022-01-19
Tallinn 2,006 -6 -0.28% -3.20% 2.11% 0.26% 2022-01-20
ICEX 2,595 -12 -0.44% 0.08% 1.23% -1.82% 2022-01-20
EU100 1,351 2 0.14% -1.32% 1.95% -0.75% 2022-01-20
EU600 481.90 1.00 0.21% -0.85% 1.67% -1.21% 2022-01-20
Monex 9,966.74 36.05 0.36% 1.41% -6.25% 1.01% 2022-01-19

América Precio Día % Semanal Mensual YTD Fecha
US30 35,176 148 0.42% -2.60% -0.89% -3.20% 2022-01-20
US500 4,558.51 25.75 0.57% -2.16% -1.95% -4.36% 2022-01-20
USNDX 15,212 164 1.09% -1.83% -4.85% -6.79% 2022-01-20
US2000 2,063 -33 -1.60% -5.21% -3.60% -8.13% 2022-01-19
Ecuador General 1,207 2 0.12% 0.63% 2.68% 1.65% 2022-01-19
CATSX 21,205 -69 -0.33% -0.89% 3.25% -0.08% 2022-01-19
iBovespa 108,740 727 0.67% 3.04% 3.07% 3.74% 2022-01-20
IPC Mexico 52,823 -409 -0.77% -2.09% 2.32% -0.84% 2022-01-19
Peru General 23,475 159 0.68% -0.23% 16.44% 11.19% 2022-01-19
Merval 83,528 178 0.21% -1.85% 1.98% 0.03% 2022-01-19
IBC 5,814 37 0.65% -0.10% 3.28% -1.76% 2022-01-20
COLCAP 1,583 -2 -0.15% 9.10% 14.62% 12.18% 2022-01-19
IGPA 22,555 83 0.37% -0.12% 8.98% 4.73% 2022-01-20
BVPSI 388 0 0.00% 0.66% 1.30% 0.40% 2022-01-19
BSX 2,753 0 0.00% 0.86% 6.07% 6.07% 2022-01-19
JSE 399,516 -657 -0.16% -1.39% 1.75% -0.40% 2022-01-19

Asia Precio Día % Semanal Mensual YTD Fecha
JP225 27,773 306 1.11% -2.51% -2.61% -3.54% 2022-01-20
SHANGHAI 50 3,234 47 1.46% 1.56% -1.20% -1.24% 2022-01-20
SHANGHAI 3,555 -3 -0.09% -0.01% -1.93% -2.33% 2022-01-20
CSI 300 4,824 43 0.90% 1.21% -1.83% -2.37% 2022-01-20
CH50 15,493.78 263.09 1.73% 1.58% -1.88% -1.30% 2022-01-20
SENSEX 59,465 -634 -1.06% -2.89% 5.59% 2.08% 2022-01-20
DSE Broad 7,106 16 0.23% 1.26% 5.16% 5.17% 2022-01-20
JCI 6,627 35 0.53% -0.47% 1.11% 0.69% 2022-01-20
TASI 12,291 31 0.25% 1.75% 9.14% 8.95% 2022-01-20
TAIEX 18,218 -9 -0.05% -1.19% 2.41% 0.00% 2022-01-20
ADX General 8,662 49 0.57% 2.79% 2.40% 2.04% 2022-01-20
SET 50 990 1 0.13% -0.65% 2.87% -0.03% 2022-01-20
FKLCI 1,528 -3 -0.17% -2.66% 2.36% -2.54% 2022-01-20
STI 3,293 9 0.27% 1.09% 6.73% 5.42% 2022-01-20
TA-125 2,104 -1 -0.03% -2.22% 6.52% 2.33% 2022-01-20
HK50 24,952 825 3.42% 2.14% 8.62% 6.64% 2022-01-20
PSEi 7,239 -22 -0.31% -0.94% 1.01% 1.64% 2022-01-20
KSE 100 44,826 -7 -0.02% -2.05% 1.47% 0.52% 2022-01-20
KASE 3,481 19 0.56% -3.31% -3.45% -5.28% 2022-01-20
QE 12,581 -31 -0.25% 3.44% 7.91% 8.22% 2022-01-20
HNX 411.80 2.49 0.61% -10.64% -9.50% -13.12% 2022-01-20
VN 1,465 23 1.56% -2.06% -0.91% -2.20% 2022-01-20
MSM 30 4,237 -2 -0.05% -0.70% 3.97% 2.60% 2022-01-20
ASPI 13,361 -101 -0.75% 0.17% 14.78% 9.28% 2022-01-20
Blom 971 -18 -1.84% -1.84% 4.48% -1.84% 2022-01-18
ASE 2,186 -3 -0.12% -0.40% 5.25% 3.16% 2022-01-20
LSX Composite 588 8 1.33% 0.24% -2.57% -1.60% 2022-01-20
MSE 20 41,784 411 0.99% -2.66% -1.67% -5.92% 2022-01-20
DFM General 3,166 -3 -0.09% -1.52% 0.41% -0.94% 2022-01-20
TEDPIX 1,279,393.00 3,427.00 0.27% -4.14% -0.95% -8.44% 2022-01-19
Kuwait All Share 7,364.48 -10.81 -0.15% -0.34% 5.48% 4.56% 2022-01-20
NIFTY 50 17,757 -181 -1.01% -2.74% 5.88% 2.32% 2022-01-20
JPVIX 23.58 -1.29 -5.19% 19.70% 10.14% 22.75% 2022-01-20
Estirad 1,812.62 -0.92 -0.05% 0.46% 2.44% 0.85% 2022-01-20

Australia Precio Día % Semanal Mensual YTD Fecha
AU200 7,342 10 0.14% -1.77% -0.17% -1.37% 2022-01-20
AU50 7,023 14 0.19% -1.79% -0.26% -0.99% 2022-01-20
AUALL 7,669 12 0.16% -1.65% 0.03% -1.42% 2022-01-20
NZX 50 12,497 -115 -0.91% -2.57% -2.80% -4.12% 2022-01-20

África Precio Día % Semanal Mensual YTD Fecha
NSE-All Share 45,733 303 0.67% 2.53% 7.89% 7.06% 2022-01-20
SAALL 76,161 -15 -0.02% 0.31% 7.09% 3.33% 2022-01-20
SA40 69,521 8 0.01% 0.48% 7.60% 3.68% 2022-01-20
EGX 30 11,732 17 0.14% -2.34% 1.80% -1.82% 2022-01-20
CFG 25 13,738 0 0.00% 1.10% 3.74% 2.84% 2022-01-20
Nairobi All Share 165 2 0.93% -0.76% 0.30% -1.13% 2022-01-20
Nairobi 20 1,890 -1 -0.03% -0.34% 1.28% -0.68% 2022-01-19
DSEI 1,898 8 0.42% 1.04% 0.65% 0.08% 2022-01-20
TUN 7,071 -12 -0.17% -0.07% 1.67% 0.35% 2022-01-20
GGSECI 2,789 24 0.85% 2.17% -1.05% -0.14% 2022-01-19
USE All Share 1,377.62 0.00 0.00% -1.83% -1.29% -3.03% 2022-01-20
Gaborone 7,031 0 0.00% -0.23% 0.37% 0.31% 2022-01-19
SEMDEX 2,137 2 0.08% 0.29% 3.81% 1.85% 2022-01-20
NSX Overall 1,694 0 0.00% 1.34% 12.07% 7.78% 2022-01-20
ZSI Industrials 38,625.29 -1,806.29 -4.47% 4.16% 18.44% 8.01% 2022-01-19

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.