Estados Unidos Precio Día Semanal Mensual Anual Fecha
Dow Jones 24,733 62.89 -0.25% -1.86% -5.64% 18.85% 2018-02-22
S&P 500 2,698 3.05 -0.11% -0.02% -4.76% 14.14% 2018-02-22
NASDAQ 100 6,735 23.53 -0.35% 0.90% -2.48% 26.30% 2018-02-22
NASDAQ 7,218 16.08 -0.22% 1.04% -2.56% 23.70% 2018-02-21
Russell 2000 1,532 1.84 0.12% 0.64% -4.57% 9.84% 2018-02-21
S&P VIX 18.04 1.22 2.16% 2.16% 9.10% 8.49% 2018-02-15

Europa Precio Día Semanal Mensual Anual Fecha
FTSE 100 7,211 70.46 -0.97% -0.05% -6.54% -0.84% 2018-02-22
FTSE All 3,969 37.99 -0.95% -0.24% -6.42% 0.40% 2018-02-22
DAX 12,367 102.92 -0.83% 0.17% -8.80% 3.50% 2018-02-22
CAC 40 5,278 23.57 -0.44% 1.06% -4.65% 7.91% 2018-02-22
FTSE MIB 22,532 121.40 -0.54% 0.44% -5.69% 19.72% 2018-02-22
IBEX 35 9,828 6.70 0.07% 1.17% -7.36% 3.53% 2018-02-22
MICEX 2,323 2.84 0.12% 2.55% 1.05% 10.99% 2018-02-22
AEX 530 3.43 -0.64% 0.54% -7.04% 6.59% 2018-02-22
BIST 100 115,973 342.99 -0.29% -0.22% -2.05% 30.10% 2018-02-22
SMI 8,989 7.60 0.08% 0.80% -5.89% 4.90% 2018-02-21
OMXS 30 1,560 14.69 -0.93% 1.15% -5.07% -1.75% 2018-02-22
WIG 62,028 574.84 -0.92% -1.66% -8.15% 4.10% 2018-02-22
WIG 20 2,379 26.29 -1.09% -1.83% -9.55% 5.46% 2018-02-22
Euronext BEL 20 3,959 8.49 0.21% 1.24% -4.88% 9.74% 2018-02-22
Oslo Bors All-Share 903 6.82 -0.75% 0.86% -4.01% 17.24% 2018-02-22
ATX 3,407 20.39 -0.59% 0.43% -7.64% 21.69% 2018-02-22
OMX Copenhagen 1,010 11.79 1.18% 2.49% -3.93% 9.88% 2018-02-22
OMX Helsinki 9,891 110.75 -1.11% 1.26% -0.35% 9.18% 2018-02-22
OMX Helsinki 25 4,117 42.73 -1.03% 1.30% 0.06% 10.12% 2018-02-22
ISEQ 6,736 55.37 -0.82% -0.62% -6.90% 3.10% 2018-02-22
Athens General 842 2.82 0.34% -0.16% -3.50% 29.56% 2018-02-22
PSI Geral 2,991 6.82 0.23% 0.34% -4.95% 17.80% 2018-02-21
PSI 20 5,438 30.30 -0.55% -0.48% -6.11% 17.34% 2018-02-22
PX 1,109 2.29 -0.21% -0.27% -2.47% 14.06% 2018-02-22
BET 8,263 17.89 -0.22% 0.05% -2.05% 2.71% 2018-02-22
BUX 38,485 486.62 -1.25% -0.10% -7.30% 14.72% 2018-02-22
PFTS 336 0.33 -0.10% 0.15% 1.25% 23.02% 2018-02-22
SAX 332 3.47 1.06% 0.57% -2.07% 7.78% 2018-02-21
LuxX 1,626 7.24 -0.44% -0.02% -5.63% -9.76% 2018-02-22
CROBEX 1,829 2.83 0.15% -1.31% -2.02% -18.57% 2018-02-22
SOFIX 686 5.37 -0.78% -1.05% -3.23% 13.15% 2018-02-22
SBITOP 814 1.56 -0.19% 0.09% -2.61% 4.81% 2018-02-22
OMX Vilnius 668 1.14 -0.17% -0.98% 0.10% 19.25% 2018-02-22
BELEX 15 759 0.84 0.11% -0.30% -2.28% 5.79% 2018-02-22
MSE 4,474 16.85 0.38% 0.23% 0.48% -5.77% 2018-02-21
Euronext 100 1,019 5.15 -0.50% 0.89% -5.37% 7.44% 2018-02-22
ICEX 1,376 3.12 0.23% 1.61% -0.59% 6.09% 2018-02-22
MBI 10 2,752 5.75 0.21% -0.52% 2.34% 20.70% 2018-02-22
SASX-10 609 3.19 0.53% 2.03% 3.76% -4.69% 2018-02-22
Euro Stoxx 50 3,411 18.99 -0.55% 1.22% -6.94% 2.31% 2018-02-22
OMX Riga 1,017 2.00 -0.20% -0.69% -1.92% 36.43% 2018-02-22
CSE General 69 0.38 -0.54% -0.97% 0.96% 4.52% 2018-02-22
OMX Tallinn 1,282 1.31 0.10% 0.60% 0.29% 15.30% 2018-02-22
Nikkei Stock Average Volatility Index 21.94 1.09 -4.73% -4.32% 35.68% 28.68% 2018-02-19
Dow Jones 24,733 62.89 -0.25% -1.86% -5.64% 18.85% 2018-02-22
S&P 500 2,698 3.05 -0.11% -0.02% -4.76% 14.14% 2018-02-22
NASDAQ 100 6,735 23.53 -0.35% 0.90% -2.48% 26.30% 2018-02-22
NASDAQ 7,218 16.08 -0.22% 1.04% -2.56% 23.70% 2018-02-21
S&P MidCap 400 1,884 4.23 -0.22% 0.31% -5.31% 8.63% 2018-02-21
US 600 935 2.47 0.26% 0.65% -4.32% 9.64% 2018-02-21
Russell 2000 1,532 1.84 0.12% 0.64% -4.57% 9.84% 2018-02-21
S&P VIX 18.04 1.22 2.16% 2.16% 9.10% 8.49% 2018-02-15
NYSE Arca Airline 119 0.89 0.76% 2.02% -2.85% 8.39% 2018-02-21
NYSE AMEX Composite 2,494 15.36 -0.61% -1.81% -8.16% -0.22% 2018-02-21
NYSE Arca Major 2,470 18.61 -0.75% -0.49% -6.16% 16.27% 2018-02-21
NYSE International 5,826 32.92 0.57% 0.19% -5.10% 13.42% 2018-02-21
NYSE Arca Oil & Gas 1,279 15.86 -1.22% -2.18% -11.28% 5.87% 2018-02-21
NYSE Arca Networking 511 2.75 -0.54% -1.90% -0.56% 11.30% 2018-02-21
US 100 10,426 100.45 0.97% 4.87% -2.96% 11.14% 2018-02-15
NYSE Composite 12,696 67.81 -0.53% -0.40% -5.75% 9.86% 2018-02-21
NYSE TMT 8,627 98.98 1.16% 4.85% -0.79% 5.84% 2018-02-15
Ecuador General Index 1,243 1.50 -0.12% % -0.64% 15.79% 2018-02-21
TSX 15,524 84.57 0.55% 1.28% -5.04% -1.63% 2018-02-21
iBovespa 86,052 247.86 0.29% 3.00% 5.36% 27.56% 2018-02-21
IPC Mexico 48,536 149.60 -0.31% 0.28% -2.88% 2.82% 2018-02-21
S&P/BVL Peru General Index TR (PEN) 20,705 28.54 -0.14% 1.33% -1.04% 27.78% 2018-02-21
Merval 33,042 216.36 0.66% 4.73% -1.44% 69.12% 2018-02-21
IBC 5,261 82.10 1.59% 33.74% 117.75% 14,958.77% 2018-02-21
COLCAP 1,525 7.85 0.52% 0.43% -2.09% 13.68% 2018-02-21
IGPA 28,633 141.16 0.50% 2.17% -2.23% 31.36% 2018-02-21
BVPSI 455 0.61 0.13% 0.35% 1.22% 10.12% 2018-02-21
BSX 2,472 0.00 0.00% 8.38% 7.91% 26.21% 2018-02-21
JSE 291,782 207.06 0.07% -0.13% 3.23% 20.67% 2018-02-21

Asia Precio Día Semanal Mensual Anual Fecha
NIKKEI 225 21,727 250.27 -1.14% 1.27% -9.90% 12.16% 2018-02-22
SHANGHAI 3,269 69.57 2.17% 0.00% -7.83% 0.53% 2018-02-22
CSI 300 4,053 86.05 2.17% 0.00% -7.52% 16.69% 2018-02-22
SHANGHAI 50 2,932 60.51 2.11% 0.00% -7.69% 22.82% 2018-02-22
SENSEX 33,820 25.36 -0.07% -1.39% -6.42% 17.05% 2018-02-22
KOSPI 2,414 15.37 -0.63% -1.17% -4.82% 14.55% 2018-02-22
DSE Broad 5,909 31.21 -0.53% -2.95% -3.87% 5.04% 2018-02-21
JCI 6,593 50.34 -0.76% 0.02% -0.64% 22.71% 2018-02-22
TASI 7,472 33.86 -0.45% -0.52% -0.30% 6.04% 2018-02-22
TAIEX 10,662 52.06 -0.49% -0.49% -5.25% 9.14% 2018-02-22
ADX General 4,583 0.91 -0.02% 0.12% -1.31% -0.17% 2018-02-22
SET 50 1,171 2.30 -0.20% 0.21% -1.79% 19.21% 2018-02-22
FKLCI 1,857 1.62 -0.09% 0.99% 1.01% 8.92% 2018-02-22
STI 3,492 24.35 -0.69% 1.40% -2.79% 11.29% 2018-02-22
TA-100 1,358 8.84 -0.65% 0.23% -2.84% 5.56% 2018-02-22
Hang Seng 31,007 425.00 -1.35% -0.35% -5.84% 28.58% 2018-02-22
PSEi 8,516 98.08 -1.14% -1.12% -5.37% 16.09% 2018-02-22
KSE 100 43,024 103.80 0.24% 0.19% -4.19% -12.31% 2018-02-22
KASE 2,346 1.53 -0.07% 1.21% 0.12% 48.68% 2018-02-22
QE 9,060 58.73 -0.64% 0.36% -2.10% -17.07% 2018-02-22
VN 1,078 9.07 -0.83% -0.83% -0.86% 50.39% 2018-02-22
HNX 125 1.06 -0.84% -0.84% -1.21% 44.65% 2018-02-22
Kuwait Price 6,757 27.26 0.41% 1.48% 1.91% -0.78% 2018-02-22
SECTMIND 410 1.59 0.39% -0.13% -2.27% -3.98% 2018-02-22
MSM TOP 30 4,972 15.36 -0.31% -0.68% -0.34% -15.00% 2018-02-22
ASPI 6,582 16.28 -0.25% 0.45% 2.56% 7.24% 2018-02-22
Blom 1,175 2.83 -0.24% 0.73% -0.54% -3.88% 2018-02-22
ASE 2,254 6.34 0.28% 1.23% 4.50% 2.52% 2018-02-20
LSX Composite 942 6.02 0.64% -1.24% -0.92% -9.07% 2018-02-22
DFM general 3,305 19.20 0.58% -0.77% -5.00% -9.06% 2018-02-22
MSE TOP 20 20,025 350.21 -1.61% -1.18% 0.26% 69.77% 2018-02-22
NIFTY 50 10,382 15.45 -0.15% -1.55% -6.33% 16.14% 2018-02-22
Estirad 1,352.56 0.90 0.07% 0.76% 1.32% 0.24% 2018-02-22

Australia Precio Día Semanal Mensual Anual Fecha
Australian All 6,058 10.40 0.17% 0.82% -1.51% 3.86% 2018-02-22
ASX 200 5,951 7.20 0.12% 0.71% -1.43% 2.87% 2018-02-22
ASX 50 5,799 0.70 -0.01% 0.15% -1.77% -0.01% 2018-02-22
NZX 50 8,267 66.61 0.81% 2.52% -0.49% 16.61% 2018-02-22

África Precio Día Semanal Mensual Anual Fecha
NSE-All Share 42,224 65.34 0.15% -0.89% -4.88% 66.18% 2018-02-22
FTSE/JSE TOP 40 51,041 686.69 -1.33% -2.90% -6.38% 13.16% 2018-02-22
JALSH-All Share 57,888 717.50 -1.22% -2.76% -5.83% 10.93% 2018-02-22
Egypt EGX 30 15,340 95.34 0.63% 2.50% 0.94% 25.32% 2018-02-22
Casablanca CFG 25 13,160 0.00 0.00% 0.42% 1.58% 12.23% 2018-02-22
NSE All Share 180 0.04 -0.02% 1.37% 0.22% 43.10% 2018-02-19
Nairobi 20 3,730 6.22 0.17% -0.22% -0.60% 23.60% 2018-02-21
DSEI 2,387 12.35 0.52% 1.10% -0.75% 4.07% 2018-02-21
TUN 6,533 28.87 -0.44% -0.80% 3.05% 18.37% 2018-02-20
GGSECI 3,335 4.17 -0.12% 1.11% 15.55% 81.95% 2018-02-21
SEMDEX 2,291 0.25 0.01% 0.13% 1.12% 19.04% 2018-02-22
Gaborone 8,717 5.20 0.06% -0.04% -0.46% -3.20% 2018-02-21
NSX Overall 1,434 23.09 1.64% -0.24% 3.94% 29.75% 2018-02-21
Zimbabwe Industrial Index 295.76 1.40 -0.47% -1.34% -3.26% 118.68% 2018-02-19

LISTA DE PAÍSES - MERCADO DE ACCIONES

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.