Estados Unidos Precio Día Semanal Mensual Anual Fecha
Dow Jones 21,395 2.53 -0.01% 0.05% 1.82% 22.95% 2017-06-23
S&P 500 2,438 3.80 0.16% 0.21% 1.41% 19.68% 2017-06-23
NASDAQ 100 5,803 23.24 0.40% 2.14% 1.27% 35.41% 2017-06-23
NASDAQ 6,265 28.57 0.46% 1.84% 1.66% 33.08% 2017-06-23
Russell 2000 1,415 10.24 0.73% 0.57% 2.33% 25.48% 2017-06-23
S&P VIX 10.02 0.46 -0.46% -0.36% 0.00% -15.74% 2017-06-23

Europa Precio Día Semanal Mensual Anual Fecha
FTSE 100 7,424 15.16 -0.20% -0.53% -1.21% 20.94% 2017-06-23
FTSE All 4,064 5.47 -0.13% -0.52% -1.20% 21.35% 2017-06-23
DAX 12,733 60.59 -0.47% -0.15% 0.72% 33.23% 2017-06-23
CAC 40 5,266 15.81 -0.30% 0.05% -1.41% 28.23% 2017-06-23
FTSE MIB 20,834 96.38 -0.46% -0.51% -2.51% 32.50% 2017-06-23
IBEX 35 10,631 79.10 -0.74% -1.20% -2.54% 36.51% 2017-06-23
MICEX 1,867 7.41 0.40% 2.44% -4.33% -0.90% 2017-06-23
AEX 520 0.11 0.02% -0.22% -1.59% 22.47% 2017-06-23
BIST 100 99,639 433.50 -0.43% 1.47% 1.35% 32.21% 2017-06-23
SMI 9,033 18.38 -0.20% 0.78% -0.02% 16.60% 2017-06-23
OMXS 30 1,645 3.65 0.22% 1.25% 0.22% 20.92% 2017-06-22
WIG 60,982 5.14 -0.01% 0.83% 0.28% 36.20% 2017-06-23
WIG 20 2,304 3.68 -0.16% 0.00% -0.88% 30.22% 2017-06-23
Euronext BEL 20 3,844 9.59 -0.25% -1.65% -1.51% 17.40% 2017-06-23
Oslo Bors All-Share 763 0.88 0.12% -0.87% -4.50% 17.21% 2017-06-23
ATX 3,058 21.75 -0.71% -1.42% -4.56% 46.73% 2017-06-23
OMX Copenhagen 1,014 0.13 0.01% 0.91% 2.62% 9.09% 2017-06-23
OMX Helsinki 9,860 44.52 -0.45% 0.71% 1.22% 22.87% 2017-06-22
OMX Helsinki 25 4,061 22.26 -0.55% 0.65% 0.90% 24.13% 2017-06-22
ISEQ 6,996 92.74 -1.31% -0.30% 0.34% 19.01% 2017-06-23
Athens General 821 5.71 0.70% 1.79% 7.11% 53.43% 2017-06-23
PSI 20 5,201 44.34 -0.85% -1.39% -0.26% 19.22% 2017-06-23
PSI Geral 2,858 20.80 -0.72% -1.73% -0.51% 23.69% 2017-06-23
PX 981 7.62 -0.77% -1.02% -2.97% 19.66% 2017-06-23
BET 8,361 24.00 0.29% -1.26% -2.20% 33.43% 2017-06-23
BUX 35,600 179.76 -0.50% 0.25% 3.94% 38.39% 2017-06-23
PFTS 284 0.63 -0.22% 0.47% 2.70% 28.81% 2017-06-23
SAX 308 0.47 0.15% -0.29% 0.06% -1.47% 2017-06-23
LuxX 1,703 8.60 0.51% 0.06% -2.58% 20.49% 2017-06-23
CROBEX 1,865 8.11 0.44% 0.36% 0.61% 12.78% 2017-06-23
SOFIX 688 0.00 0.00% 0.37% 4.43% 50.68% 2017-06-23
SBITOP 792 0.42 0.05% 1.02% 0.47% 16.35% 2017-06-23
OMX Vilnius 586 7.30 -1.23% -1.35% 0.01% 14.92% 2017-06-23
BELEX 15 707 0.74 0.10% -0.55% -3.96% 16.20% 2017-06-23
CSE General 75 0.00 0.00% -0.69% -1.97% 13.82% 2017-06-23
ICEX 1,365 0.00 0.00% -0.57% -0.46% 9.94% 2017-06-23
MBI 10 2,279 0.00 0.00% 0.23% 0.54% 33.18% 2017-06-23
SASX-10 599 0.00 0.00% -2.88% -2.98% -13.84% 2017-06-23
Euro Stoxx 50 3,544 12.08 -0.34% -0.01% -1.20% 27.65% 2017-06-23
OMX Riga 943 0.63 0.07% 1.90% 12.94% 48.44% 2017-06-22
OMX Tallinn 1,133 2.99 -0.26% 0.33% 1.31% 17.46% 2017-06-22
MSE 4,682 4.15 0.09% 0.39% 0.98% 4.50% 2017-06-23
Euronext 100 1,014 3.36 -0.33% -0.33% -1.35% 23.65% 2017-06-23

América Precio Día Semanal Mensual Anual Fecha
Dow Jones 21,395 2.53 -0.01% 0.05% 1.82% 22.95% 2017-06-23
S&P 500 2,438 3.80 0.16% 0.21% 1.41% 19.68% 2017-06-23
NASDAQ 100 5,803 23.24 0.40% 2.14% 1.27% 35.41% 2017-06-23
NASDAQ 6,265 28.57 0.46% 1.84% 1.66% 33.08% 2017-06-23
S&P MidCap 400 1,744 7.53 0.43% -0.54% 0.90% 19.65% 2017-06-23
US 600 853 7.75 0.92% 0.06% 1.94% 23.29% 2017-06-23
Russell 2000 1,415 10.24 0.73% 0.57% 2.33% 25.48% 2017-06-23
S&P VIX 10.02 0.46 -0.46% -0.36% 0.00% -15.74% 2017-06-23
US 100 9,459 1.71 -0.02% -0.46% 1.62% 13.84% 2017-06-23
Ecuador Índice De Ecus 1,147 0.00 0.00% % % -0.27% 2017-06-22
Toronto TSX 15,320 99.66 0.65% 0.84% -0.65% 10.28% 2017-06-23
iBovespa 61,087 185.07 -0.30% -0.88% -3.43% 21.92% 2017-06-23
IPC Mexico 48,980 37.10 -0.08% -0.49% -1.04% 9.12% 2017-06-23
S&P/BVL 16,005 16.98 -0.11% 0.64% -0.82% 16.22% 2017-06-22
Merval 21,061 64.21 0.31% -1.08% -2.88% 51.25% 2017-06-23
IBC 120,566 253.83 -0.21% 1.40% 65.86% 806.73% 2017-06-23
COLCAP 1,435 0.45 -0.03% -2.02% -0.77% 8.91% 2017-06-23
IGPA 23,879 0.00 0.00% -1.38% -2.30% 21.90% 2017-06-23
BVPSI 422 0.17 -0.04% -0.31% 0.08% 6.96% 2017-06-23
JSE 235,632 894.86 0.38% 0.81% 0.09% 47.77% 2017-06-23
BSX 2,022 0.00 0.00% -0.94% 1.18% 71.63% 2017-06-23

Asia Precio Día Semanal Mensual Anual Fecha
NIKKEI 225 20,133 22.16 0.11% 0.95% 1.97% 34.65% 2017-06-23
SHANGHAI 3,158 10.42 0.33% 1.11% 3.06% 10.64% 2017-06-23
CSI 300 3,623 32.54 0.91% 2.96% 5.82% 17.73% 2017-06-23
SHANGHAI 50 2,529 0.00 0.00% 3.11% 5.05% 21.81% 2017-06-23
SENSEX 31,138 152.53 -0.49% 0.26% 2.76% 17.96% 2017-06-23
KOSPI 2,379 8.23 0.35% 0.71% 2.64% 23.55% 2017-06-23
Índice Bangladesh Dse General 5,599 18.08 -0.32% % % 27.37% 2017-06-22
JCI 5,830 11.16 0.19% 0.92% 1.73% 19.60% 2017-06-22
TASI 7,426 95.66 1.31% 8.87% 7.05% 13.35% 2017-06-22
TAIEX 10,378 21.36 -0.21% 2.18% 3.32% 22.42% 2017-06-23
Abu Dhabi General 4,432 27.48 -0.62% -1.56% -2.52% -1.51% 2017-06-22
SET 50 996 0.00 0.00% 0.42% 0.47% 11.61% 2017-06-23
FKLCI 1,779 2.02 0.11% -0.66% 0.48% 8.90% 2017-06-23
STI 3,209 6.08 -0.19% -0.68% -0.67% 17.33% 2017-06-23
TA-100 1,292 4.20 -0.32% 0.72% -0.56% 4.21% 2017-06-22
Hang Seng 25,670 4.48 -0.02% 0.17% 0.95% 26.71% 2017-06-23
PSEi 7,814 44.17 -0.56% -0.86% -0.30% 2.42% 2017-06-23
KSE 100 46,332 857.85 1.89% -2.34% -11.15% 21.17% 2017-06-22
KASE 1,578 21.69 1.39% 1.26% 0.82% 58.15% 2017-06-23
QE 9,030 252.71 2.88% -2.46% -10.79% -9.39% 2017-06-22
HNX 98 0.34 -0.34% -0.04% 5.71% 17.52% 2017-06-23
VN 769 2.71 0.35% 1.02% 3.54% 23.88% 2017-06-23
Kuwait Price 6,772 7.08 0.10% -0.57% 1.04% 25.22% 2017-06-22
SECTMIND 403 0.53 -0.13% 0.80% -0.32% 13.77% 2017-06-22
MSM TOP 30 5,118 3.16 -0.06% -2.48% -5.24% -11.71% 2017-06-22
ASPI 6,715 0.60 0.01% -0.05% 0.05% 5.42% 2017-06-23
Blom 1,156 6.42 -0.55% -1.16% -0.85% 0.54% 2017-06-23
ASE 2,160 10.78 0.50% 0.15% -0.02% 2.52% 2017-06-22
Dubai Financial Market General Index 3,402 15.99 -0.47% -1.65% 1.15% 1.03% 2017-06-22
MSE TOP 20 12,688 0.00 0.00% 3.88% -1.78% 5.04% 2017-06-23
LSX Composite 1,014 0.66 0.07% 0.36% -0.26% -8.76% 2017-06-23

Australia Precio Día Semanal Mensual Anual Fecha
ASX 200 5,716 9.92 0.17% -1.01% -0.92% 11.79% 2017-06-23
ASX 50 5,659 4.92 0.09% -1.22% -1.25% 11.77% 2017-06-23
Australian All 5,755 12.33 0.21% -0.92% -0.98% 10.82% 2017-06-23
NZX 50 7,554 10.05 -0.13% 0.01% 1.78% 13.29% 2017-06-23

África Precio Día Semanal Mensual Anual Fecha
NSE-All Share 32,122 806.30 -2.45% -4.99% 13.56% 4.80% 2017-06-23
JALSH-All Share 51,504 430.66 0.84% -0.22% -5.17% -0.34% 2017-06-23
FTSE/JSE TOP 40 45,359 414.01 0.92% -0.05% -5.15% -0.46% 2017-06-23
Egypt EGX 30 13,417 40.70 0.30% -0.46% 4.89% 84.98% 2017-06-22
Casablanca CFG 25 11,957 34.06 0.29% 0.94% 3.37% 24.51% 2017-06-23
NSE All Share 15 0.02 0.16% 1.08% 9.82% -25.50% 2017-06-23
Nairobi 20 3,624 11.28 0.31% 2.33% 7.32% -2.23% 2017-06-23
DSEI 2,167 31.41 1.47% 1.83% -2.92% -13.18% 2017-06-23
TUN 5,943 9.20 0.16% 0.91% 4.48% 11.11% 2017-06-23
GGSECI 1,949 8.05 0.41% 0.79% 1.49% 9.68% 2017-06-23
Gaborone 9,237 4.29 -0.05% -0.39% -0.39% -9.30% 2017-06-22
SEMDEX 2,111 0.00 0.00% 1.47% 2.37% 20.20% 2017-06-23
NSX Overall 990 6.41 -0.64% -1.59% -7.49% 2.40% 2017-06-23

LISTA DE PAÍSES - MERCADO DE ACCIONES

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.