ÍNDICES BURSÁTILES MUNDIALES POR PAÍS | COTIZACIONES EN VIVO Y DATOS HISTÓRICOS

Mapa Mapa de árbol Dispersión Correlaciones Expectativas

	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
US500	7726.47	13.90	0.18%	0.10%	-0.49%	12.87%	15.33%	2026-10-21
US30	52682	186	0.36%	2.05%	1.58%	9.61%	13.08%	2026-10-21
US100	29634	143	0.49%	-1.06%	-3.58%	17.36%	19.11%	2026-10-21
JP225	64402	327	0.51%	-4.93%	-1.70%	27.94%	30.61%	2026-10-21
GB100	10753	20	0.19%	0.26%	0.42%	8.27%	13.01%	2026-10-21
DE40	25645	341	1.35%	1.37%	0.26%	4.71%	6.19%	2026-10-21
FR40	7922	83	1.06%	0.62%	-2.86%	-2.80%	-3.48%	2026-10-21
IT40	49644	572	1.17%	-0.22%	-4.71%	10.46%	17.61%	2026-10-21
ES35	19324	231	1.21%	0.48%	-2.18%	11.65%	22.44%	2026-10-21
ASX200	8779	38	-0.43%	0.59%	0.25%	0.75%	-2.78%	2026-10-21
SHANGHAI	3713	22	-0.60%	-1.44%	-6.05%	-6.45%	-5.13%	2026-10-21
SENSEX	73710	143	-0.19%	1.27%	-1.10%	-13.51%	-12.83%	2026-10-21
TSX	36325	217	0.60%	2.08%	-0.03%	14.54%	21.15%	2026-10-21
MOEX	2448	25	-0.99%	1.41%	6.42%	-11.53%	-7.74%	2026-10-21
IBOVESPA	206495	1,801	-0.86%	-0.01%	10.18%	28.16%	42.54%	2026-10-21
IPC	70250	991	1.43%	5.18%	8.99%	9.31%	14.58%	2026-10-21
NL30	1142	9	0.77%	0.46%	2.82%	20.08%	18.25%	2026-10-21
CH20	14552	74	0.51%	2.99%	4.29%	9.68%	15.36%	2026-10-21
SAALL	109658	741	-0.67%	1.05%	-3.26%	-5.33%	0.75%	2026-10-21
STI	5438	34	0.63%	0.27%	-4.99%	17.04%	23.76%	2026-10-21
HK50	23652	216	-0.90%	-2.72%	-5.72%	-7.72%	-8.26%	2026-10-21
NZX 50	13756	124	0.91%	-0.03%	-0.86%	1.53%	3.38%	2026-10-21
EU50	6213	92	1.50%	0.37%	-1.76%	7.29%	10.18%	2026-10-21

Europa	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
GB100	10753	20	0.19%	0.26%	0.42%	8.27%	13.01%	2026-10-21
DE40	25645	341	1.35%	1.37%	0.26%	4.71%	6.19%	2026-10-21
FR40	7922	83	1.06%	0.62%	-2.86%	-2.80%	-3.48%	2026-10-21
IT40	49644	572	1.17%	-0.22%	-4.71%	10.46%	17.61%	2026-10-21
ES35	19324	231	1.21%	0.48%	-2.18%	11.65%	22.44%	2026-10-21
MOEX	2448	25	-0.99%	1.41%	6.42%	-11.53%	-7.74%	2026-10-21
NL30	1142	9	0.77%	0.46%	2.82%	20.08%	18.25%	2026-10-21
BIST 100	11577	221	-1.87%	-4.47%	-12.29%	2.80%	9.72%	2026-10-21
CH20	14552	74	0.51%	2.99%	4.29%	9.68%	15.36%	2026-10-21
Stockholm 30	3244	5	0.17%	-0.98%	-2.75%	12.53%	18.16%	2026-10-21
WIG	160446	2,141	1.35%	1.09%	1.13%	36.85%	44.63%	2026-10-21
BE20	5626	5	0.09%	1.42%	-2.31%	10.77%	12.39%	2026-10-21
Oslo	2535	28	1.13%	0.77%	1.27%	30.57%	35.98%	2026-10-21
ATX	6566	113	1.75%	-0.81%	-5.13%	23.27%	41.93%	2026-10-21
Copenhagen	1572	24	1.55%	3.27%	1.64%	-2.23%	1.18%	2026-10-21
Helsinki	13207	84	0.64%	-2.63%	-6.23%	7.03%	16.09%	2026-10-21
Helsinki 25	6289	38	0.61%	-1.91%	-5.31%	10.27%	21.29%	2026-10-21
ISEQ	14293	131	0.93%	1.48%	-1.02%	9.11%	22.56%	2026-10-21
Athens General	2644	33	1.28%	1.53%	-1.04%	24.66%	29.97%	2026-10-21
PSI Geral	6368	45	0.71%	-0.70%	-2.64%	18.62%	15.59%	2026-10-21
PSI	9374	43	0.46%	-0.44%	-2.92%	13.44%	12.87%	2026-10-21
PX	2649	7	0.27%	1.74%	-3.69%	-1.37%	13.15%	2026-10-20
BET	35234	0	0.00%	5.21%	10.42%	44.17%	60.20%	2026-10-20
BUX	143326	130	-0.09%	-0.11%	-5.30%	29.09%	37.57%	2026-10-21
PFTS	429	0	0.00%	0.00%	-10.71%	-7.02%	-6.20%	2026-10-20
SAX	320	0	0.00%	0.81%	-1.86%	8.99%	20.83%	2026-10-20
LuxX	1800	12	0.65%	1.42%	-7.99%	0.26%	4.67%	2026-10-21
CROBEX	4584	19	0.43%	1.38%	4.43%	18.85%	20.18%	2026-10-21
SOFIX	1569	13	0.85%	5.55%	7.58%	35.68%	44.91%	2026-10-20
SBITOP	3025	19	-0.62%	-1.46%	-4.06%	20.81%	19.85%	2026-10-21
Vilnius	1514	2	0.13%	0.17%	0.67%	13.19%	20.17%	2026-10-21
BELEX 15	1373	8	0.56%	0.59%	0.11%	7.68%	12.32%	2026-10-21
EU600	644.48	5.84	0.91%	1.06%	0.26%	8.72%	12.61%	2026-10-21
EU100	1875	22	1.18%	0.38%	-1.40%	8.95%	9.98%	2026-10-21
EU50	6213	92	1.50%	0.37%	-1.76%	7.29%	10.18%	2026-10-21
EU350	2599.48	2.88	-0.11%	0.65%	-0.36%	8.12%	11.58%	2026-10-20
SASX 10	1463	11	-0.74%	-0.86%	-3.46%	-3.60%	-1.15%	2026-10-21
CSE General	310	1	0.30%	-0.29%	-2.13%	11.74%	11.70%	2026-10-21
Tallinn	2279	31	1.38%	2.25%	3.66%	11.06%	20.33%	2026-10-21
Riga	966	5	-0.51%	-0.78%	0.21%	4.41%	6.16%	2026-10-21
ICEX	1999	16	0.81%	2.33%	-2.70%	-8.08%	-6.09%	2026-10-21
MBI 10	8821	92	-1.04%	-3.12%	-1.87%	-12.27%	-14.82%	2026-10-21
MSE	4358	5	0.12%	0.28%	0.20%	15.05%	17.12%	2026-10-20
Monex	18774.15	142.54	-0.75%	-0.67%	-1.51%	0.10%	3.38%	2026-10-20
DE Mid	30655.08	252.79	0.83%	1.89%	-2.86%	0.12%	2.16%	2026-10-21
DE Small	18483.05	299.83	1.65%	1.69%	0.39%	7.62%	7.99%	2026-10-21
Euro Stoxx Banks	288.26	4.10	1.44%	-1.59%	-8.79%	9.49%	28.02%	2026-10-21

América	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
US500	7726.47	13.90	0.18%	0.10%	-0.49%	12.87%	15.33%	2026-10-21
US30	52682	186	0.36%	2.05%	1.58%	9.61%	13.08%	2026-10-21
US100	29634	143	0.49%	-1.06%	-3.58%	17.36%	19.11%	2026-10-21
Ecuador General	1901	1	0.06%	-0.73%	2.16%	32.83%	42.61%	2026-10-16
TSX	36325	217	0.60%	2.08%	-0.03%	14.54%	21.15%	2026-10-21
IBOVESPA	206495	1,801	-0.86%	-0.01%	10.18%	28.16%	42.54%	2026-10-21
IPC	70250	991	1.43%	5.18%	8.99%	9.31%	14.58%	2026-10-21
Merval	2848945	10,106	-0.35%	0.74%	-6.94%	-6.64%	43.20%	2026-10-16
IBC	9724	159	-1.61%	-1.39%	34.17%	366.98%	560.04%	2026-10-21
COLCAP	2561	27	1.08%	-0.84%	-1.09%	23.82%	33.66%	2026-10-21
IGPA	55300	91	0.16%	-0.14%	-3.08%	4.88%	21.52%	2026-10-21
BVPSI	727	2	0.32%	1.34%	0.98%	25.53%	33.69%	2026-10-20
BSX	3751	0	0.00%	1.56%	-0.19%	17.31%	24.17%	2026-10-21
JSE	380398	2,566	0.68%	0.63%	3.14%	19.63%	19.24%	2026-10-21
US1000	4216.61	24.41	0.58%	0.58%	-0.12%	12.96%	15.22%	2026-10-21

Asia	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
JP225	64402	327	0.51%	-4.93%	-1.70%	27.94%	30.61%	2026-10-21
SHANGHAI	3713	22	-0.60%	-1.44%	-6.05%	-6.45%	-5.13%	2026-10-21
CSI 300	4112	40	-0.97%	-2.51%	-9.52%	-11.19%	-10.47%	2026-10-21
SHANGHAI 50	2747	19	-0.68%	-1.08%	-5.24%	-9.37%	-8.74%	2026-10-21
CH50	13249.23	166.92	-1.24%	-2.71%	-9.52%	-13.45%	-13.29%	2026-10-21
SENSEX	73710	143	-0.19%	1.27%	-1.10%	-13.51%	-12.83%	2026-10-21
DSE Broad	5451	28	0.52%	0.85%	-2.53%	12.03%	6.63%	2026-10-19
JCI	5328	49	0.94%	-10.34%	-15.11%	-38.38%	-34.64%	2026-10-21
TASI	9927	25	-0.26%	-2.09%	-7.06%	-5.38%	-14.32%	2026-10-21
TSI	46888	595	1.28%	-3.57%	-1.91%	61.89%	69.58%	2026-10-21
ADX General	9829	46	0.47%	0.36%	-2.74%	-1.63%	-2.88%	2026-10-20
SET 50	1044	2	0.20%	-0.76%	-3.39%	24.93%	23.07%	2026-10-21
FKLCI	1602	3	0.17%	-1.56%	-4.82%	-4.63%	-0.03%	2026-10-21
STI	5438	34	0.63%	0.27%	-4.99%	17.04%	23.76%	2026-10-21
TA-125	4106	15	0.36%	2.02%	-1.61%	12.08%	26.17%	2026-10-21
HK50	23652	216	-0.90%	-2.72%	-5.72%	-7.72%	-8.26%	2026-10-21
PSEi	5822	15	0.26%	3.64%	0.12%	-3.82%	-3.47%	2026-10-21
KSE 100	165931	779	0.47%	0.31%	-3.19%	-4.67%	-0.37%	2026-10-21
KASE	7900	82	1.04%	1.58%	0.24%	12.35%	13.93%	2026-10-21
QE	8643	45	0.52%	-3.22%	-9.15%	-19.69%	-20.34%	2026-10-21
HNX	261.67	3.71	1.44%	-1.32%	-5.51%	5.19%	-2.61%	2026-10-21
VN	1739	47	2.76%	1.98%	-4.31%	-2.57%	3.58%	2026-10-21
MSM 30	7563	65	-0.85%	-2.33%	0.16%	28.90%	38.54%	2026-10-20
ASPI	19984	76	-0.38%	-0.47%	-4.74%	-11.67%	-12.29%	2026-10-20
Blom	1678	3	0.19%	-1.07%	-3.10%	-14.65%	-18.04%	2026-10-21
ASE	4166	29	-0.69%	-1.32%	1.53%	15.36%	27.27%	2026-10-21
LSX Composite	1375	7	-0.53%	-0.94%	-2.85%	10.22%	2.15%	2026-10-20
MSE 20	66517	356	-0.53%	-0.28%	1.31%	22.10%	36.31%	2026-10-20
DFM General	5860	25	0.43%	-0.55%	-2.29%	-3.09%	-1.91%	2026-10-21
Kuwait All Share	8399.28	7.50	-0.09%	-2.95%	-5.05%	-5.71%	-5.58%	2026-10-20
JPVIX	30.85	1.33	-4.13%	9.83%	9.75%	29.79%	4.75%	2026-10-21
NIFTY 50	22811	78	-0.34%	0.83%	-2.22%	-12.70%	-11.90%	2026-10-21
Estirad	1863.32	3.11	-0.17%	-1.00%	-2.96%	-9.83%	-6.46%	2026-10-19

Oceania	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
ASX All Share	8915	30	-0.33%	0.51%	-0.41%	-1.16%	-4.36%	2026-10-21
ASX200	8779	38	-0.43%	0.59%	0.25%	0.75%	-2.78%	2026-10-21
AU50	8624	37	-0.42%	0.70%	1.11%	3.40%	-0.97%	2026-10-21
NZX 50	13756	124	0.91%	-0.03%	-0.86%	1.53%	3.38%	2026-10-21

África	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
NSE All Share	245116	795	-0.32%	-1.03%	-2.19%	57.52%	59.44%	2026-10-21
SA40	101739	814	-0.79%	1.03%	-3.67%	-5.78%	0.25%	2026-10-21
SAALL	109658	741	-0.67%	1.05%	-3.26%	-5.33%	0.75%	2026-10-21
EGX 30	52855	766	1.47%	2.65%	-3.78%	26.36%	40.66%	2026-10-21
CFG 25	17008	73	0.43%	0.24%	-5.91%	-9.76%	-12.57%	2026-10-21
Nairobi 20	4264	15	0.34%	-1.15%	-0.98%	35.83%	41.81%	2026-10-19
Nairobi All Share	242	1	0.49%	-1.48%	-1.78%	29.53%	35.99%	2026-10-19
DSEI	4561	4	-0.09%	-0.61%	-1.57%	65.14%	82.77%	2026-10-20
TUN	18566	41	-0.22%	-0.75%	-0.46%	38.04%	49.39%	2026-10-21
GGSECI	14105	40	-0.28%	-1.84%	-1.29%	60.79%	67.05%	2026-10-21
SEMDEX	2292	0	-0.02%	-0.40%	-0.36%	-3.78%	-7.50%	2026-10-20
USE All Share	2615.73	26.13	-0.99%	-0.64%	7.60%	61.27%	78.53%	2026-10-20
NSX Overall	2331	24	-1.02%	-0.75%	-3.20%	8.87%	14.92%	2026-10-21
Gaborone	11250	0	0.00%	0.00%	0.00%	1.99%	5.98%	2026-10-20
ZSI Industrials	469.23	4.11	0.88%	-0.06%	5.37%	74.38%	133.29%	2026-10-20

Los mercados de valores asiáticos intentaron un rebote el viernes, desafiando otra venta masiva en Wall Street durante la noche, impulsada por informes de ganancias decepcionantes y datos del PIB de EE. UU. más fuertes de lo esperado. Una disminución en el rendimiento de los bonos del Tesoro también ayudó al sentimiento, con el rendimiento de referencia a 10 años de EE. UU. cayendo hacia el 4.8% después de alcanzar el 5% a principios de esta semana. Mientras tanto, los inversores evaluaron una serie de informes económicos en Asia, incluida la inflación en Tokio, el índice de precios de productores australianos y los números de beneficios industriales chinos. Las acciones en Australia, Japón, Corea del Sur, Hong Kong y China avanzaron. Esta página proporciona cotizaciones de índices bursátiles para varios países, incluyendo el precio más reciente, el cierre de la sesión de ayer, además de los cambios porcentuales semanales, mensuales y anuales.