Estados Unidos Precio Día Semanal Mensual Anual Fecha
Dow Jones 27,174 358.52 1.34% -1.75% -4.09% 1.05% 2020-09-25
S&P 500 3,298 51.87 1.60% -0.63% -5.18% 10.78% 2020-09-25
NASDAQ 100 11,151 254.66 2.34% 1.96% -6.86% 43.48% 2020-09-25
S&P VIX 26.38 2.13 -2.13% 0.55% 3.11% 10.31% 2020-09-25

Europa Precio Día Semanal Mensual Anual Fecha
FTSE 100 5,843 19.89 0.34% -2.74% -3.36% -20.52% 2020-09-25
DAX 12,469 137.37 -1.09% -4.93% -5.47% 1.47% 2020-09-25
CAC 40 4,730 32.96 -0.69% -4.99% -6.31% -15.85% 2020-09-25
FTSE MIB 18,698 208.47 -1.10% -4.23% -7.15% -14.80% 2020-09-25
IBEX 35 6,628 15.10 -0.23% -4.35% -6.95% -27.40% 2020-09-25
MOEX 2,897 15.93 -0.55% -1.86% -5.08% 4.48% 2020-09-25
AEX 540 1.54 -0.28% -1.95% -4.56% -6.46% 2020-09-25
BIST 100 1,124 4.61 0.41% 1.10% 2.29% 10.28% 2020-09-25
SMI 10,216 4.75 0.05% -3.05% -0.91% 2.05% 2020-09-25
OMXS 30 1,784 6.35 0.36% -2.81% -0.80% 9.33% 2020-09-25
WIG 48,295 285.31 0.59% -3.07% -8.04% -15.83% 2020-09-25
Euronext BEL 20 3,164 8.93 -0.28% -6.29% -6.96% -14.44% 2020-09-25
Oslo Bors All-Share 917 1.22 -0.13% -3.26% -3.35% -6.59% 2020-09-25
ATX 2,083 19.40 -0.92% -5.59% -7.37% -30.52% 2020-09-25
OMX Copenhagen 1,335 6.20 0.47% -0.75% 0.27% 27.69% 2020-09-25
OMX Helsinki 25 4,216 33.43 -0.79% -4.27% -3.16% 6.27% 2020-09-25
OMX Helsinki 9,844 75.75 -0.76% -3.78% -2.87% 5.54% 2020-09-25
ISEQ 6,309 70.22 1.13% -2.73% -4.11% 3.40% 2020-09-25
Athens General 618 2.06 -0.33% -6.17% -2.82% -28.66% 2020-09-25
PSI Geral 2,995 31.67 -1.05% -4.84% -7.00% -5.78% 2020-09-25
PSI 20 3,996 53.92 -1.33% -6.04% -9.00% -18.56% 2020-09-25
PX 864 0.84 0.10% -1.11% -4.91% -16.70% 2020-09-25
BET 8,962 69.19 -0.77% -1.69% 1.42% -5.95% 2020-09-25
BUX 31,933 35.25 0.11% -4.94% -11.09% -21.22% 2020-09-25
PFTS 500 0.00 0.00% 0.00% 0.00% -4.70% 2020-09-25
SAX 357 13.91 -3.75% -3.81% 6.69% 5.28% 2020-09-25
LuxX 988 6.60 -0.66% -6.07% -4.17% -25.48% 2020-09-25
CROBEX 1,619 19.35 -1.18% 0.41% 0.28% -17.40% 2020-09-25
SOFIX 423 2.63 -0.62% -0.56% -3.43% -26.34% 2020-09-25
SBITOP 845 1.56 -0.18% 0.87% -1.08% -1.30% 2020-09-25
OMX Vilnius 777 1.96 -0.25% -1.38% -0.20% 12.85% 2020-09-25
BELEX 15 693 1.66 0.24% 0.73% 0.22% -8.57% 2020-09-25
SASX-10 807 2.48 -0.31% 0.13% 2.83% -2.41% 2020-09-25
MSE 3,587 10.05 0.28% 0.58% -3.23% -26.73% 2020-09-25
CSE General 44 0.58 -1.31% -4.56% -5.00% -34.38% 2020-09-25
Euronext 100 945 3.56 -0.38% -3.89% -5.87% -13.30% 2020-09-25
ICEX 1,480 0.23 0.02% -2.76% -0.70% 4.97% 2020-09-25
MBI 10 4,463 23.26 0.52% -0.72% 6.23% 2.63% 2020-09-25
OMX Riga 1,117 8.64 -0.77% 1.42% 3.38% 8.68% 2020-09-25
OMX Tallinn 1,155 1.74 -0.15% -2.31% -0.96% -6.32% 2020-09-25
S&P Europe 350 1,412.35 1.91 -0.13% -3.60% -4.72% -10.38% 2020-09-25
S&P Global 1200 2,545.77 3.67 -0.14% -3.65% -5.14% 4.86% 2020-09-24
Euro Stoxx 50 3,118 48.33 -1.53% -5.31% -7.10% -11.72% 2020-09-25
MONEX INDEX 9,880.65 0.71 0.01% -0.14% -1.20% -11.66% 2020-09-25
STOXX Europe 600 355.51 0.34 -0.10% -3.60% -4.72% -8.83% 2020-09-25

América Precio Día Semanal Mensual Anual Fecha
Dow Jones 27,174 358.52 1.34% -1.75% -4.09% 1.05% 2020-09-25
S&P 500 3,298 51.87 1.60% -0.63% -5.18% 10.78% 2020-09-25
NASDAQ 100 11,151 254.66 2.34% 1.96% -6.86% 43.48% 2020-09-25
NASDAQ 10,914 241.30 2.26% 1.11% -6.44% 35.90% 2020-09-25
S&P MidCap 400 1,817 24.96 1.39% -2.60% -5.77% -6.18% 2020-09-25
Russell 2000 1,475 23.09 1.59% -4.03% -5.47% -3.81% 2020-09-25
S&P VIX 26.38 2.13 -2.13% 0.55% 3.11% 10.31% 2020-09-25
Ecuador General Index 1,343 0.91 -0.07% 0.43% -0.44% 1.31% 2020-09-24
TSX 16,065 153.09 0.96% -0.82% -4.32% -4.32% 2020-09-25
iBovespa 96,999 12.69 -0.01% -1.31% -3.61% -7.90% 2020-09-25
IPC Mexico 36,584 366.22 1.01% 1.57% -3.10% -14.89% 2020-09-25
S&P/BVL Peru General Index TR (PEN) 17,744 33.87 -0.19% -1.54% -2.78% -9.61% 2020-09-25
Merval 42,042 166.79 0.40% 1.35% -8.27% 49.26% 2020-09-25
IBC 519,984 10,974.78 2.16% 3.62% 0.80% 939.39% 2020-09-25
COLCAP 1,171 9.14 -0.77% -2.92% -4.56% -26.86% 2020-09-25
IGPA 18,242 71.81 0.40% -1.43% -6.87% -27.86% 2020-09-25
BVPSI 369 0.00 0.00% -0.01% -0.09% -18.63% 2020-09-24
BSX 1,732 0.23 0.01% -4.17% -5.38% -18.21% 2020-09-24
JSE 370,142 871.37 0.24% 1.18% 0.94% -26.61% 2020-09-25

Asia Precio Día Semanal Mensual Anual Fecha
NIKKEI 225 23,205 116.80 0.51% -0.67% -0.37% 5.24% 2020-09-25
SHANGHAI 3,219 3.76 -0.12% -3.56% -3.31% 9.91% 2020-09-25
SHANGHAI 50 3,230 11.06 0.34% -3.52% -1.47% 10.31% 2020-09-25
CSI 300 4,570 6.96 0.15% -3.53% -2.89% 18.98% 2020-09-25
SENSEX 37,389 835.06 2.28% -3.75% -4.31% -4.11% 2020-09-25
KOSPI 2,279 6.09 0.27% -5.54% -3.82% 9.85% 2020-09-25
DSE Broad 4,979 6.64 0.13% -2.47% 4.12% 0.21% 2020-09-24
JCI 4,946 103.04 2.13% -2.24% -7.39% -20.62% 2020-09-25
TASI 8,236 15.57 -0.19% -1.22% 3.75% 2.59% 2020-09-24
TAIEX 12,233 31.47 -0.26% -4.99% -4.68% 12.52% 2020-09-25
ADX General 4,467 23.41 -0.52% -0.97% -2.02% -11.89% 2020-09-24
SET 50 786 1.18 -0.15% -4.93% -8.24% -27.79% 2020-09-25
FKLCI 1,509 8.34 0.56% 0.17% -2.61% -5.26% 2020-09-25
STI 2,472 21.46 0.88% -1.02% -2.75% -20.91% 2020-09-25
TA-100 1,305 19.15 -1.45% -3.80% -9.45% -14.88% 2020-09-24
Hang Seng 23,235 75.65 -0.32% -4.99% -8.85% -10.78% 2020-09-25
PSEi 5,839 7.14 -0.12% -1.19% -1.56% -26.06% 2020-09-25
KSE 100 41,701 105.14 -0.25% -1.89% 2.05% 32.66% 2020-09-25
KASE 2,432 3.75 -0.15% -1.75% -0.38% 12.30% 2020-09-25
QE 9,788 1.02 0.01% -1.55% -1.22% -6.06% 2020-09-24
HNX 132 0.19 -0.14% 1.80% 6.16% 25.53% 2020-09-25
VN 908 0.31 -0.03% 0.81% 3.98% -8.33% 2020-09-25
MSM TOP 30 3,627 5.34 0.15% -0.57% -2.76% -9.69% 2020-09-24
ASPI 5,859 47.84 0.82% 2.42% 9.81% 1.49% 2020-09-25
Blom 615 0.98 0.16% -0.33% 3.62% -22.59% 2020-09-25
ASE 1,585 0.27 -0.02% -0.04% 0.68% -13.08% 2020-09-24
DFM general 2,252 33.21 -1.45% -2.96% -2.27% -19.51% 2020-09-24
MSE TOP 20 17,569 90.97 0.52% 1.09% 2.74% -5.87% 2020-09-25
LSX Composite 583 1.54 -0.26% -1.97% 0.99% -18.27% 2020-09-25
NIFTY 50 11,050 244.70 2.26% -3.95% -4.32% -4.50% 2020-09-25
Nikkei Volatility Index 24.03 0.35 -1.44% 13.78% 9.38% 39.95% 2020-09-25
TEDPIX 1,581,180.12 13,979.99 -0.88% -5.01% -4.88% 394.08% 2020-09-22
All-Share Index 5,608.82 15.57 -0.28% 2.97% 6.86% -1.82% 2020-09-24
Estirad 1,450.39 0.52 -0.04% 1.05% 5.57% -4.66% 2020-09-24

Australia Precio Día Semanal Mensual Anual Fecha
ASX 50 5,784 102.30 1.80% 2.35% -2.19% -13.02% 2020-09-25
ASX 200 5,965 89.00 1.51% 1.71% -2.48% -10.67% 2020-09-25
Australian All 6,141 84.00 1.39% 1.37% -2.45% -9.51% 2020-09-25
NZX 50 11,797 107.19 0.92% 1.41% -1.95% 9.00% 2020-09-25

África Precio Día Semanal Mensual Anual Fecha
NSE-All Share 26,319 332.33 1.28% 2.92% 3.91% -4.57% 2020-09-25
JALSH-All Share 53,587 660.70 -1.22% -1.99% -5.28% -3.05% 2020-09-25
FTSE/JSE TOP 40 49,548 579.31 -1.16% -1.69% -5.18% 0.62% 2020-09-25
Egypt EGX 30 10,911 68.00 -0.62% -1.26% -4.80% -21.26% 2020-09-24
Casablanca CFG 25 9,953 42.71 -0.43% -1.30% -2.54% -13.24% 2020-09-25
Nairobi 20 1,848 15.63 0.85% 0.01% 4.94% -24.27% 2020-09-25
NSE All Share 140 0.66 0.47% 0.09% 3.79% -2.86% 2020-09-25
DSEI 1,817 6.27 0.35% 0.10% 2.30% -5.93% 2020-09-25
TUN 6,810 12.52 0.18% -1.04% 1.11% -3.92% 2020-09-25
GGSECI 1,835 0.00 0.00% -0.38% -0.93% -17.41% 2020-09-25
USE All Share Index 1,349.81 2.83 0.21% 0.85% 5.59% -13.78% 2020-09-25
Gaborone 7,005 1.08 0.02% 0.03% -0.84% -6.09% 2020-09-25
SEMDEX 1,526 2.54 0.17% -0.99% -1.63% -27.51% 2020-09-25
NSX Overall 1,038 11.40 -1.09% -4.16% -4.35% -17.51% 2020-09-25
Zimbabwe Industrial Index 5,396.09 22.36 -0.41% -1.05% 29.85% 595.70% 2020-09-25

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.