Estados Unidos Precio Día % Semanal Mensual YTD Fecha
US30 35,449 -7 -0.02% 3.12% 4.51% 15.82% 2021-10-20
US500 4,518.31 -1.32 -0.03% 3.54% 3.77% 20.29% 2021-10-20
USNDX 15,403 -8 -0.05% 4.25% 2.50% 19.51% 2021-10-20
US2000 2,276 8 0.36% 1.86% 4.29% 15.24% 2021-10-19
US5000 47,059.96 323.10 0.69% 3.81% 3.88% 19.27% 2021-10-19

Europa Precio Día % Semanal Mensual YTD Fecha
GB100 7,212 -6 -0.08% 0.98% 3.31% 11.63% 2021-10-20
DE40 15,499 -17 -0.11% 1.64% 0.98% 12.98% 2021-10-20
FR40 6,663 -7 -0.11% 0.99% 1.68% 20.02% 2021-10-20
IT40 26,435 102 0.39% 1.84% 4.27% 18.90% 2021-10-20
ES35 9,012 15 0.17% 1.47% 2.92% 11.62% 2021-10-20
MOEX 4,283 7 0.15% 0.92% 7.87% 30.22% 2021-10-20
NL25 801 -2 -0.23% 2.97% 1.82% 28.18% 2021-10-20
BIST 100 1,430 12 0.86% 0.92% 2.73% -3.17% 2021-10-19
CH20 12,012 69 0.58% 1.67% 1.89% 12.23% 2021-10-20
Stockholm 2,312 -15 -0.65% 1.52% 1.62% 23.30% 2021-10-20
WIG 74,299 -353 -0.47% -0.59% 7.45% 30.29% 2021-10-19
BE20 4,201 22 0.53% 0.98% 2.98% 16.00% 2021-10-19
Oslo 1,320 3 0.22% 2.67% 9.29% 26.01% 2021-10-19
ATX 3,782 1 0.02% 1.09% 6.67% 36.03% 2021-10-19
Copenhagen 1,785 -3 -0.17% 2.21% -1.10% 21.86% 2021-10-20
Helsinki 12,765 -3 -0.03% 1.88% 1.52% 17.41% 2021-10-20
Helsinki 25 5,468 -5 -0.10% 1.68% 1.17% 19.22% 2021-10-20
ISEQ 8,444 -3 -0.04% 1.19% -1.80% 14.48% 2021-10-19
Athens General 899 8 0.86% 0.94% 0.77% 11.12% 2021-10-19
PSI Geral 4,222 62 1.49% 3.07% 7.49% 11.13% 2021-10-19
PSI 20 5,671 52 0.92% 1.96% 8.77% 15.77% 2021-10-19
PX 1,353 -2 -0.12% -1.58% 5.25% 31.72% 2021-10-19
BET 12,669 -1 -0.01% -0.55% 3.66% 29.20% 2021-10-19
BUX 54,489 132 0.24% -0.45% 7.23% 29.40% 2021-10-20
PFTS 526 0 0.00% 0.00% 0.00% 5.30% 2021-10-19
SAX 391 3 0.85% 1.06% 0.89% 13.21% 2021-10-19
LuxX 1,708 0 -0.02% 2.71% 5.75% 26.96% 2021-10-19
CROBEX 2,048 6 0.29% 0.21% 5.61% 17.77% 2021-10-19
SOFIX 581 2 0.43% 2.10% 4.96% 29.86% 2021-10-19
SBITOP 1,182 -3 -0.28% 2.16% 3.93% 31.22% 2021-10-19
Vilnius 943 1 0.10% 1.93% -3.92% 15.48% 2021-10-20
BELEX 15 787 -4 -0.48% -0.86% -1.28% 5.16% 2021-10-19
SASX-10 1,058 -8 -0.78% -0.69% 10.44% 37.78% 2021-10-19
MSE 3,894 -9 -0.24% -1.50% 0.36% -5.75% 2021-10-19
EU350 1,867.95 6.43 0.35% 2.38% 3.68% 17.81% 2021-10-19
EU1200 3,430.18 23.40 0.69% 1.72% 1.53% 15.39% 2021-10-19
CSE General 65 0 -0.20% -1.95% -2.01% 15.49% 2021-10-19
EU100 1,316 4 0.29% 2.71% 3.26% 19.22% 2021-10-19
ICEX 2,574 0 0.00% 2.41% 8.63% 36.51% 2021-10-20
MBI 10 5,781 0 0.00% 2.49% 2.42% 22.88% 2021-10-20
Riga 1,293 1 0.11% 1.71% -0.03% 13.75% 2021-10-20
Tallinn 1,979 4 0.22% 7.12% 2.00% 47.24% 2021-10-20
EU50 4,156 -11 -0.27% 1.78% 1.42% 16.98% 2021-10-20
Monex 11,128.92 5.72 0.05% 0.39% 0.78% 7.75% 2021-10-19
EU600 468.58 1.54 0.33% 2.49% 3.18% 17.43% 2021-10-19

América Precio Día % Semanal Mensual YTD Fecha
US30 35,449 -7 -0.02% 3.12% 4.51% 15.82% 2021-10-20
US500 4,518.31 -1.32 -0.03% 3.54% 3.77% 20.29% 2021-10-20
USNDX 15,403 -8 -0.05% 4.25% 2.50% 19.51% 2021-10-20
US2000 2,276 8 0.36% 1.86% 4.29% 15.24% 2021-10-19
Ecuador General Index 1,216 0 0.00% -0.33% -3.94% -12.66% 2021-10-19
CATSX 21,087 102 0.48% 3.18% 4.63% 20.96% 2021-10-19
iBovespa 110,673 -3,755 -3.28% -2.45% 1.68% -7.01% 2021-10-19
IPC Mexico 52,403 -283 -0.54% 1.09% 3.65% 18.92% 2021-10-19
S&P/BVL Peru General Index TR (PEN) 20,680 121 0.59% 4.80% 16.53% -0.68% 2021-10-19
Merval 84,308 1,448 1.75% 8.19% 14.49% 64.58% 2021-10-19
IBC 5,443 -60 -1.10% -3.46% -6.25% -99.59% 2021-10-19
COLCAP 1,416 -10 -0.68% 2.17% 8.41% -1.49% 2021-10-19
IGPA 20,012 -35 -0.17% -2.54% -6.59% -4.74% 2021-10-19
BVPSI 379 0 -0.07% 0.41% -0.97% 6.22% 2021-10-19
BSX 2,636 80 3.15% 2.49% 2.60% 29.71% 2021-10-19
JSE 404,017 -3,373 -0.83% -1.12% -1.13% 2.95% 2021-10-19
US5000 47,059.96 323.10 0.69% 3.81% 3.88% 19.27% 2021-10-19

Asia Precio Día % Semanal Mensual YTD Fecha
JP225 29,272 56 0.19% 4.02% -1.90% 6.66% 2021-10-20
SHANGHAI 3,587 -6 -0.16% 0.72% -1.13% 3.29% 2021-10-20
CSI 300 4,911 -12 -0.23% -0.58% 1.86% -5.76% 2021-10-20
SHANGHAI 50 3,256 0 -0.01% -1.10% 4.29% -10.55% 2021-10-20
CH50 15,801.03 -57.56 -0.36% -1.74% 5.59% -10.76% 2021-10-20
SENSEX 61,492 -224 -0.36% 1.24% 4.21% 28.78% 2021-10-20
DSE Broad 7,021 -77 -1.08% -4.01% -2.57% 29.96% 2021-10-19
JCI 6,656 -3 -0.04% 2.62% 9.54% 11.32% 2021-10-19
TASI 11,793 35 0.29% 2.16% 4.10% 35.20% 2021-10-19
TAIEX 16,888 -13 -0.08% 3.30% -0.22% 14.63% 2021-10-20
ADX General 7,887 -1 -0.01% 1.30% 1.71% 56.33% 2021-10-20
SET 50 985 3 0.25% -0.28% 1.77% 8.14% 2021-10-20
FKLCI 1,605 -1 -0.06% 0.28% 4.87% -1.37% 2021-10-20
STI 3,196 -3 -0.08% 1.26% 4.35% 12.40% 2021-10-20
TA-125 1,908 1 0.05% 1.30% 2.97% 21.65% 2021-10-20
HK50 26,087 300 1.16% 2.98% 7.70% -4.20% 2021-10-20
PSEi 7,274 7 0.10% 2.90% 5.70% 1.88% 2021-10-20
KSE 100 45,446 816 1.83% 5.15% -1.22% 3.86% 2021-10-20
KASE 3,703 -1 -0.02% 6.17% 9.74% 38.40% 2021-10-19
QE 11,775 7 0.06% 1.55% 5.34% 12.83% 2021-10-20
VN 1,393 -3 -0.18% 0.06% 3.95% 26.17% 2021-10-20
HNX 388 1 0.34% 2.37% 8.17% 91.18% 2021-10-20
MSM TOP 30 3,976 1 0.02% 0.34% 0.95% 8.67% 2021-10-20
ASPI 9,709 85 0.89% 0.62% 10.70% 43.32% 2021-10-18
Blom 996 14 1.43% -0.04% -5.66% 51.44% 2021-10-13
ASE 2,106 2 0.12% 0.85% 1.65% 27.10% 2021-10-18
MSE TOP 20 39,879 434 1.10% -1.00% -7.42% 106.78% 2021-10-20
LSX Composite 633 2 0.25% 3.82% -0.16% 5.74% 2021-10-20
DFM general 2,836 18 0.62% 1.67% -0.06% 13.80% 2021-10-20
NIFTY 50 18,397 -22 -0.12% 1.30% 4.76% 31.58% 2021-10-20
All-Share Index 6,968.68 12.74 0.18% 1.37% 1.81% 25.65% 2021-10-20
TEDPIX 1,449,496.00 12,580.00 0.88% 2.17% 1.52% 0.72% 2021-10-19
JPVIX 19.87 -1.09 -5.20% -14.65% -15.27% 0.00% 2021-10-19
Estirad 1,719.55 1.40 0.08% 0.97% 1.96% 15.42% 2021-10-20

Australia Precio Día % Semanal Mensual YTD Fecha
AU200 7,414 39 0.53% 1.94% 1.92% 12.55% 2021-10-20
AUALL 7,727 37 0.48% 2.05% 2.17% 12.80% 2021-10-20
AU50 7,093 38 0.54% 1.71% 1.69% 12.37% 2021-10-20
NZX 50 13,114 48 0.37% 0.68% -0.48% 0.17% 2021-10-20

África Precio Día % Semanal Mensual YTD Fecha
NSE-All Share 41,145 -293 -0.71% 1.06% 5.75% 2.17% 2021-10-18
SA40 60,190 -30 -0.05% 1.16% 8.95% 10.69% 2021-10-19
SAALL 66,776 -16 -0.02% 1.19% 8.66% 12.40% 2021-10-19
Egypt EGX 30 11,195 -81 -0.72% 3.81% 4.52% 3.23% 2021-10-19
Casablanca CFG 25 13,291 -10 -0.08% 1.10% 2.63% 17.75% 2021-10-18
Nairobi 20 1,960 -3 -0.16% -1.10% -4.73% 4.89% 2021-10-19
NSE All Share 176 -2 -1.13% 0.15% -2.91% 15.94% 2021-10-19
DSEI 1,912 0 0.00% -0.76% -3.89% 5.25% 2021-10-20
TUN 7,175 -47 -0.65% -0.92% -1.20% 4.21% 2021-10-19
GGSECI 2,848 0 0.00% -0.17% 1.54% 46.69% 2021-10-19
Gaborone 6,924 0 0.00% 0.15% 0.76% 0.65% 2021-10-19
NSX Overall 1,456 -5 -0.34% -0.87% 7.10% 18.14% 2021-10-19
USE All Share Index 1,494.92 0.00 0.00% -0.23% -3.77% 14.13% 2021-10-20
SEMDEX 2,092 2 0.11% 0.55% 6.49% 26.91% 2021-10-20
Zimbabwe Industrial Index 36,790.54 3,553.23 10.69% 11.48% 59.21% 318.92% 2021-10-19

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.