ÍNDICES BURSÁTILES MUNDIALES POR PAÍS | COTIZACIONES EN VIVO Y DATOS HISTÓRICOS

Mapa Mapa de árbol Dispersión Correlaciones Expectativas

	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
US500	7523.01	49.54	0.66%	2.30%	4.87%	9.90%	27.04%	2026-05-26
US30	50902	323	0.64%	3.12%	3.53%	5.91%	20.21%	2026-05-26
US100	29659	178	0.60%	2.92%	8.62%	17.46%	38.50%	2026-05-26
JP225	64912	246	-0.38%	7.20%	7.23%	28.95%	72.07%	2026-05-26
GB100	10466	23	0.22%	2.66%	0.09%	5.39%	20.05%	2026-05-22
DE40	25264	125	-0.49%	3.54%	4.90%	3.16%	4.28%	2026-05-26
FR40	8258	143	1.76%	3.39%	1.43%	1.33%	5.49%	2026-05-25
IT40	50220	709	1.43%	3.19%	5.34%	11.74%	25.59%	2026-05-25
ES35	18387	402	2.24%	3.56%	3.93%	6.24%	29.29%	2026-05-25
ASX200	8610	82	-0.94%	0.06%	-1.78%	-1.19%	2.41%	2026-05-26
SHANGHAI	4135	17	-0.42%	-0.82%	1.20%	4.19%	23.78%	2026-05-26
SENSEX	76489	1,074	1.42%	1.56%	-1.05%	-10.25%	-6.92%	2026-05-25
TSX	34831	360	1.04%	3.23%	2.99%	9.83%	33.59%	2026-05-25
MOEX	2598	27	-1.05%	-2.62%	-4.91%	-6.09%	-3.76%	2026-05-25
IBOVESPA	177816	1,606	0.91%	0.47%	-6.20%	10.36%	28.73%	2026-05-25
IPC	68261	72	-0.11%	-0.21%	0.40%	6.21%	16.77%	2026-05-25
NL25	1053	8	0.79%	3.70%	4.40%	10.72%	13.88%	2026-05-25
CH20	13503	57	0.42%	2.14%	1.93%	1.78%	10.69%	2026-05-22
SAALL	115994	2,778	2.45%	0.94%	1.39%	0.14%	23.76%	2026-05-25
STI	5059	12	-0.23%	-0.27%	3.39%	8.88%	29.84%	2026-05-26
HK50	25709	103	0.40%	-0.34%	-0.84%	0.31%	9.95%	2026-05-26
NZX 50	13031	124	-0.95%	0.44%	1.80%	-3.82%	3.57%	2026-05-26
EU50	6117	15	-0.24%	4.55%	4.39%	5.63%	12.96%	2026-05-26

Europa	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
GB100	10466	23	0.22%	2.66%	0.09%	5.39%	20.05%	2026-05-22
DE40	25264	125	-0.49%	3.54%	4.90%	3.16%	4.28%	2026-05-26
FR40	8258	143	1.76%	3.39%	1.43%	1.33%	5.49%	2026-05-25
IT40	50220	709	1.43%	3.19%	5.34%	11.74%	25.59%	2026-05-25
ES35	18387	402	2.24%	3.56%	3.93%	6.24%	29.29%	2026-05-25
MOEX	2598	27	-1.05%	-2.62%	-4.91%	-6.09%	-3.76%	2026-05-25
NL25	1053	8	0.79%	3.70%	4.40%	10.72%	13.88%	2026-05-25
BIST 100	13891	83	0.60%	-0.99%	-4.82%	23.35%	48.64%	2026-05-25
CH20	13503	57	0.42%	2.14%	1.93%	1.78%	10.69%	2026-05-22
Stockholm 30	3193	47	1.48%	4.49%	3.67%	10.75%	27.16%	2026-05-25
WIG	137858	2,733	2.02%	3.38%	6.21%	17.59%	34.81%	2026-05-25
BE20	5649	59	1.06%	4.16%	5.48%	11.24%	25.75%	2026-05-25
Oslo	2401	18	-0.75%	1.14%	2.23%	23.66%	35.56%	2026-05-22
ATX	6148	165	2.77%	4.66%	6.67%	15.43%	39.24%	2026-05-25
Copenhagen	1541	5	0.31%	1.31%	6.51%	-4.20%	-12.85%	2026-05-22
Helsinki	14295	73	0.51%	4.27%	6.99%	15.84%	36.00%	2026-05-25
Helsinki 25	6533	42	0.65%	3.15%	4.72%	14.55%	37.27%	2026-05-25
ISEQ	13337	335	2.58%	5.81%	9.12%	1.81%	17.39%	2026-05-25
Athens General	2319	47	2.07%	3.69%	4.35%	9.34%	26.39%	2026-05-25
PSI Geral	6154	34	0.56%	1.42%	2.70%	14.65%	30.25%	2026-05-25
PSI	9224	57	0.62%	0.89%	0.50%	11.62%	25.11%	2026-05-25
PX	2559	22	-0.83%	0.50%	-1.25%	-4.71%	18.47%	2026-05-25
BET	30617	175	-0.57%	0.39%	5.70%	25.28%	74.99%	2026-05-22
BUX	129729	904	-0.69%	-1.49%	-3.76%	16.84%	35.95%	2026-05-22
PFTS	425	0	0.00%	-0.91%	-0.91%	-7.80%	-15.87%	2026-05-25
SAX	316	0	-0.10%	0.00%	-0.14%	7.43%	5.77%	2026-05-25
LuxX	2224	31	-1.36%	6.13%	9.57%	23.88%	44.91%	2026-05-25
CROBEX	4164	20	0.48%	2.05%	3.82%	7.95%	20.81%	2026-05-25
SOFIX	1252	6	0.46%	0.01%	2.10%	8.29%	27.58%	2026-05-22
SBITOP	3004	8	0.27%	-0.03%	1.86%	19.98%	38.82%	2026-05-25
Vilnius	1443	6	-0.39%	0.05%	-0.10%	7.88%	19.55%	2026-05-25
BELEX 15	1214	1	-0.12%	0.23%	0.68%	-4.82%	4.71%	2026-05-25
EU600	631.64	0.00	0.00%	3.32%	3.74%	6.56%	14.36%	2026-05-26
EU100	1872	25	1.35%	4.11%	4.34%	8.79%	17.93%	2026-05-25
EU50	6117	15	-0.24%	4.55%	4.39%	5.63%	12.96%	2026-05-26
EU350	2535.10	18.64	0.74%	3.08%	1.83%	5.44%	14.73%	2026-05-22
SASX 10	1522	7	-0.43%	-0.26%	-0.97%	0.26%	12.41%	2026-05-25
CSE General	290	1	0.32%	1.96%	1.47%	4.46%	17.34%	2026-05-25
Tallinn	2102	11	-0.51%	-0.06%	-0.66%	2.40%	2.10%	2026-05-25
Riga	893	5	-0.51%	-0.55%	0.39%	-3.55%	2.60%	2026-05-25
ICEX	2155	9	0.41%	0.45%	3.55%	-0.91%	-0.01%	2026-05-22
MBI 10	9802	0	0.00%	-0.80%	-1.70%	-2.51%	-8.52%	2026-05-22
MSE	3944	25	-0.63%	-1.02%	-0.53%	4.12%	4.36%	2026-05-25
Monex	18231.56	14.51	0.08%	0.00%	-0.52%	-2.79%	5.00%	2026-05-25
DE Mid	32807.90	699.63	2.18%	4.35%	8.06%	7.15%	7.96%	2026-05-25
DE Small	18871.93	134.98	0.72%	2.40%	6.80%	9.88%	13.41%	2026-05-25
Euro Stoxx Banks	275.22	8.07	3.02%	5.59%	6.79%	4.54%	36.70%	2026-05-25

América	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
US500	7523.01	49.54	0.66%	2.30%	4.87%	9.90%	27.04%	2026-05-26
US30	50902	323	0.64%	3.12%	3.53%	5.91%	20.21%	2026-05-26
US100	29659	178	0.60%	2.92%	8.62%	17.46%	38.50%	2026-05-26
Ecuador General	1629	10	0.59%	2.06%	3.47%	13.87%	28.70%	2026-05-20
TSX	34831	360	1.04%	3.23%	2.99%	9.83%	33.59%	2026-05-25
IBOVESPA	177816	1,606	0.91%	0.47%	-6.20%	10.36%	28.73%	2026-05-25
IPC	68261	72	-0.11%	-0.21%	0.40%	6.21%	16.77%	2026-05-25
Merval	2846220	31,218	-1.08%	5.11%	0.51%	-6.73%	21.33%	2026-05-22
IBC	5653	12	-0.22%	-2.05%	-0.22%	171.49%	1,834.37%	2026-05-25
COLCAP	2133	49	2.37%	1.08%	-2.61%	3.13%	29.03%	2026-05-25
IGPA	54648	1,205	2.25%	3.04%	-2.31%	3.65%	30.01%	2026-05-25
BVPSI	699	2	0.25%	0.02%	-0.36%	20.65%	42.17%	2026-05-25
BSX	3541	0	0.00%	0.00%	0.00%	10.74%	25.88%	2026-05-25
JSE	344988	0	0.00%	-0.72%	1.04%	8.49%	8.39%	2026-05-25
US1000	4059.00	17.00	0.42%	1.03%	4.75%	8.74%	27.76%	2026-05-22

Asia	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
JP225	64912	246	-0.38%	7.20%	7.23%	28.95%	72.07%	2026-05-26
SHANGHAI	4135	17	-0.42%	-0.82%	1.20%	4.19%	23.78%	2026-05-26
CSI 300	4930	8	0.17%	1.59%	3.33%	6.48%	28.41%	2026-05-26
SHANGHAI 50	2963	5	-0.19%	0.96%	0.82%	-2.24%	9.77%	2026-05-26
CH50	15728.03	12.69	0.08%	1.08%	1.17%	2.74%	16.59%	2026-05-26
SENSEX	76489	1,074	1.42%	1.56%	-1.05%	-10.25%	-6.92%	2026-05-25
DSE Broad	5336	72	1.36%	2.10%	0.37%	9.67%	12.66%	2026-05-24
JCI	6219	13	0.21%	-5.76%	-12.48%	-28.07%	-13.48%	2026-05-26
TASI	11028	42	0.38%	0.29%	-1.93%	5.12%	-1.44%	2026-05-21
TSI	43644	1,376	3.26%	6.73%	10.17%	50.69%	102.65%	2026-05-25
ADX General	9702	44	0.45%	1.47%	-1.28%	-2.91%	0.45%	2026-05-25
SET 50	1010	7	0.73%	1.34%	4.53%	20.80%	31.03%	2026-05-25
FKLCI	1706	2	-0.14%	-1.22%	-0.65%	1.55%	11.79%	2026-05-26
STI	5059	12	-0.23%	-0.27%	3.39%	8.88%	29.84%	2026-05-26
TA-125	4465	139	3.22%	4.95%	4.54%	21.88%	66.30%	2026-05-25
HK50	25709	103	0.40%	-0.34%	-0.84%	0.31%	9.95%	2026-05-26
PSEi	5951	58	-0.97%	0.93%	0.85%	-1.68%	-6.79%	2026-05-26
KSE 100	171725	3,881	2.31%	6.13%	1.31%	-1.34%	45.26%	2026-05-25
KASE	7670	73	0.96%	2.00%	-2.42%	9.08%	36.02%	2026-05-25
QE	10592	115	-1.08%	2.12%	-0.72%	-1.59%	-1.31%	2026-05-25
HNX	276.44	4.64	1.71%	6.53%	10.82%	11.12%	24.64%	2026-05-26
VN	1886	0	0.02%	-2.15%	0.57%	5.71%	41.57%	2026-05-26
MSM 30	7775	66	0.86%	0.34%	-4.24%	32.53%	72.38%	2026-05-25
ASPI	22365	435	1.98%	0.23%	-1.09%	-1.15%	35.58%	2026-05-25
Blom	1748	13	-0.73%	-0.28%	-3.42%	-11.09%	-11.51%	2026-05-22
ASE	4056	62	1.56%	3.04%	5.28%	12.30%	51.87%	2026-05-24
LSX Composite	1300	0	-0.03%	-1.34%	-3.91%	4.25%	17.96%	2026-05-25
MSE 20	50911	57	-0.11%	0.57%	0.08%	-6.55%	3.95%	2026-05-26
DFM General	5757	65	1.14%	0.85%	-0.97%	-4.79%	5.37%	2026-05-25
Kuwait All Share	8866.33	154.28	1.77%	1.93%	-0.56%	-0.46%	10.29%	2026-05-24
JPVIX	29.70	1.35	4.76%	-3.54%	0.51%	24.95%	21.67%	2026-05-25
NIFTY 50	24032	312	1.32%	1.61%	-0.25%	-8.03%	-3.88%	2026-05-25
Estirad	1929.48	3.91	0.20%	-0.34%	-0.22%	-6.63%	0.37%	2026-05-21

Oceania	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
ASX All Share	8871	45	-0.50%	0.46%	-1.34%	-1.64%	2.77%	2026-05-26
ASX200	8610	82	-0.94%	0.06%	-1.78%	-1.19%	2.41%	2026-05-26
AU50	8427	38	-0.45%	0.37%	-1.50%	1.04%	2.38%	2026-05-26
NZX 50	13031	124	-0.95%	0.44%	1.80%	-3.82%	3.57%	2026-05-26

África	Precio	Día	%	Semanal	Mensual	YTD	YoY	Fecha
NSE All Share	251125	1,413	0.57%	0.33%	12.31%	61.38%	128.39%	2026-05-25
SA40	108175	2,797	2.65%	0.96%	1.49%	0.18%	25.61%	2026-05-25
SAALL	115994	2,778	2.45%	0.94%	1.39%	0.14%	23.76%	2026-05-25
EGX 30	52659	203	-0.38%	1.25%	0.45%	25.89%	64.96%	2026-05-25
CFG 25	18872	502	2.73%	2.29%	0.28%	0.13%	4.45%	2026-05-25
Nairobi 20	3468	21	-0.59%	-0.59%	-3.15%	10.47%	60.44%	2026-05-25
Nairobi All Share	205	1	-0.45%	-0.24%	-0.82%	10.02%	55.08%	2026-05-25
DSEI	3921	46	1.20%	2.08%	1.83%	41.98%	65.78%	2026-05-25
TUN	17304	107	0.62%	-1.21%	9.21%	28.65%	51.39%	2026-05-25
GGSECI	14540	20	0.14%	1.50%	-2.15%	65.75%	129.02%	2026-05-25
SEMDEX	2230	12	-0.56%	-2.41%	-1.95%	-6.36%	-7.53%	2026-05-25
USE All Share	1972.23	1.30	-0.07%	0.44%	0.22%	21.60%	50.28%	2026-05-21
NSX Overall	2341	41	1.79%	1.92%	4.29%	9.31%	31.34%	2026-05-25
Gaborone	11145	0	0.00%	0.01%	0.26%	1.04%	8.20%	2026-05-25
ZSI Industrials	385.82	0.27	0.07%	1.93%	8.39%	43.38%	98.46%	2026-05-22

Los mercados de valores asiáticos intentaron un rebote el viernes, desafiando otra venta masiva en Wall Street durante la noche, impulsada por informes de ganancias decepcionantes y datos del PIB de EE. UU. más fuertes de lo esperado. Una disminución en el rendimiento de los bonos del Tesoro también ayudó al sentimiento, con el rendimiento de referencia a 10 años de EE. UU. cayendo hacia el 4.8% después de alcanzar el 5% a principios de esta semana. Mientras tanto, los inversores evaluaron una serie de informes económicos en Asia, incluida la inflación en Tokio, el índice de precios de productores australianos y los números de beneficios industriales chinos. Las acciones en Australia, Japón, Corea del Sur, Hong Kong y China avanzaron. Esta página proporciona cotizaciones de índices bursátiles para varios países, incluyendo el precio más reciente, el cierre de la sesión de ayer, además de los cambios porcentuales semanales, mensuales y anuales.