ÍNDICES BURSÁTILES MUNDIALES POR PAÍS | COTIZACIONES EN VIVO Y DATOS HISTÓRICOS

Mapa Mapa de árbol Dispersión Correlaciones Expectativas

	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
US500	7732.49	20.37	-0.26%	-0.05%	2.89%	12.96%	19.96%	2026-08-11
US30	53804	172	-0.32%	-0.52%	2.49%	11.94%	21.02%	2026-08-11
US100	29493	129	-0.44%	-0.81%	0.78%	16.80%	23.71%	2026-08-11
JP225	66970	1,364	2.08%	5.04%	-0.41%	33.04%	56.77%	2026-08-10
GB100	10844	18	-0.17%	-0.32%	3.29%	9.19%	18.54%	2026-08-11
DE40	26391	68	0.26%	0.72%	5.09%	7.76%	9.85%	2026-08-11
FR40	8715	11	-0.13%	0.56%	4.19%	6.94%	12.40%	2026-08-11
IT40	53706	42	0.08%	0.31%	1.70%	19.49%	28.07%	2026-08-11
ES35	20214	41	0.20%	0.95%	4.54%	16.79%	36.04%	2026-08-11
ASX200	9176	56	-0.61%	0.34%	4.18%	5.30%	3.33%	2026-08-11
SHANGHAI	3934	33	-0.82%	2.93%	0.52%	-0.88%	7.32%	2026-08-11
SENSEX	78154	388	-0.49%	-0.35%	0.69%	-8.29%	-2.59%	2026-08-11
TSX	36476	18	0.05%	1.88%	3.47%	15.02%	30.64%	2026-08-11
MOEX	2324	30	1.32%	2.39%	7.35%	-16.01%	-21.95%	2026-08-11
IBOVESPA	167875	4,305	-2.50%	-5.63%	-4.47%	4.19%	21.72%	2026-08-11
IPC	65578	861	-1.30%	-1.88%	-0.60%	2.04%	11.76%	2026-08-11
NL30	1117	3	0.31%	0.38%	2.89%	17.39%	24.76%	2026-08-11
CH20	14575	58	-0.40%	0.77%	2.17%	9.86%	22.62%	2026-08-11
SAALL	115943	1,576	-1.34%	1.48%	5.40%	0.10%	14.49%	2026-08-11
STI	5754	56	0.98%	2.53%	5.19%	23.85%	36.33%	2026-08-11
HK50	25653	285	-1.10%	-0.77%	5.94%	0.09%	2.74%	2026-08-11
NZX 50	13861	28	-0.20%	-0.31%	1.00%	2.30%	8.63%	2026-08-11
EU50	6554	18	0.28%	1.04%	4.51%	13.17%	22.82%	2026-08-11

Europa	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
GB100	10844	18	-0.17%	-0.32%	3.29%	9.19%	18.54%	2026-08-11
DE40	26391	68	0.26%	0.72%	5.09%	7.76%	9.85%	2026-08-11
FR40	8715	11	-0.13%	0.56%	4.19%	6.94%	12.40%	2026-08-11
IT40	53706	42	0.08%	0.31%	1.70%	19.49%	28.07%	2026-08-11
ES35	20214	41	0.20%	0.95%	4.54%	16.79%	36.04%	2026-08-11
MOEX	2324	30	1.32%	2.39%	7.35%	-16.01%	-21.95%	2026-08-11
NL30	1117	3	0.31%	0.38%	2.89%	17.39%	24.76%	2026-08-11
BIST 100	13705	107	-0.78%	0.12%	-2.75%	21.69%	25.10%	2026-08-11
CH20	14575	58	-0.40%	0.77%	2.17%	9.86%	22.62%	2026-08-11
Stockholm 30	3297	9	-0.26%	-0.88%	4.10%	14.36%	26.36%	2026-08-11
WIG	153436	732	0.48%	1.29%	7.68%	30.87%	38.63%	2026-08-11
BE20	5719	48	-0.84%	0.22%	2.05%	12.62%	21.06%	2026-08-11
Oslo	2430	18	0.76%	2.02%	6.08%	25.18%	29.81%	2026-08-11
ATX	6673	20	0.30%	0.24%	3.23%	25.28%	41.47%	2026-08-11
Copenhagen	1598	4	0.28%	0.14%	-3.63%	-0.64%	5.82%	2026-08-11
Helsinki	13212	44	0.34%	-0.61%	-1.31%	7.07%	22.81%	2026-08-11
Helsinki 25	6240	12	0.20%	-0.32%	0.91%	9.40%	27.60%	2026-08-11
ISEQ	14234	45	-0.32%	3.15%	3.42%	8.66%	23.80%	2026-08-11
Athens General	2614	7	0.29%	-0.54%	4.08%	23.28%	23.93%	2026-08-11
PSI Geral	6220	47	0.77%	0.70%	1.31%	15.86%	23.15%	2026-08-11
PSI	9211	56	0.61%	0.46%	0.84%	11.46%	18.77%	2026-08-11
PX	2750	26	-0.94%	-0.58%	5.39%	2.39%	19.85%	2026-08-11
BET	35960	460	1.30%	-1.33%	5.48%	47.14%	71.85%	2026-08-10
BUX	149904	1,316	0.89%	1.72%	6.16%	35.01%	43.87%	2026-08-11
SAX	325	0	0.00%	-3.01%	-2.15%	10.47%	17.03%	2026-08-10
LuxX	2029	10	0.48%	-0.31%	-2.25%	13.02%	26.05%	2026-08-11
CROBEX	4420	10	0.24%	-0.36%	-0.26%	14.60%	18.55%	2026-08-11
SOFIX	1315	3	0.25%	0.48%	4.77%	13.70%	24.98%	2026-08-10
SBITOP	3229	2	0.07%	-1.27%	3.25%	28.96%	31.80%	2026-08-11
Vilnius	1515	5	0.32%	0.51%	1.89%	13.22%	25.34%	2026-08-11
BELEX 15	1282	0	0.00%	3.99%	6.15%	0.56%	5.45%	2026-08-11
EU600	660.52	0.07	0.01%	0.56%	3.04%	11.43%	20.56%	2026-08-11
EU100	1977	4	0.21%	0.97%	3.53%	14.89%	24.56%	2026-08-11
EU50	6554	18	0.28%	1.04%	4.51%	13.17%	22.82%	2026-08-11
EU350	2686.82	1.83	0.07%	1.35%	3.02%	11.75%	21.61%	2026-08-10
SASX 10	1528	1	-0.07%	-0.40%	0.10%	0.67%	4.81%	2026-08-11
CSE General	320	0	-0.02%	1.14%	2.57%	15.05%	10.47%	2026-08-11
Tallinn	2155	3	0.15%	-0.18%	1.75%	4.98%	5.86%	2026-08-11
Riga	929	1	0.08%	0.08%	0.70%	0.40%	0.95%	2026-08-11
ICEX	2039	0	-0.01%	0.09%	1.27%	-6.23%	-3.86%	2026-08-11
MBI 10	9243	28	-0.30%	0.09%	0.99%	-8.07%	-11.97%	2026-08-11
MSE	4133	4	-0.09%	-0.35%	-0.05%	9.10%	6.35%	2026-08-11
Monex	17550.69	16.85	0.10%	0.28%	-0.43%	-6.42%	1.34%	2026-08-11
DE Mid	32226.76	93.02	-0.29%	-1.04%	0.77%	5.26%	3.95%	2026-08-11
DE Small	18571.14	30.60	0.17%	-0.37%	1.56%	8.13%	8.29%	2026-08-11
Euro Stoxx Banks	320.07	0.30	-0.09%	0.73%	7.05%	21.58%	38.63%	2026-08-11

América	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
US500	7732.49	20.37	-0.26%	-0.05%	2.89%	12.96%	19.96%	2026-08-11
US30	53804	172	-0.32%	-0.52%	2.49%	11.94%	21.02%	2026-08-11
US100	29493	129	-0.44%	-0.81%	0.78%	16.80%	23.71%	2026-08-11
Ecuador General	1761	2	-0.11%	-0.68%	2.76%	23.05%	36.71%	2026-08-06
TSX	36476	18	0.05%	1.88%	3.47%	15.02%	30.64%	2026-08-11
IBOVESPA	167875	4,305	-2.50%	-5.63%	-4.47%	4.19%	21.72%	2026-08-11
IPC	65578	861	-1.30%	-1.88%	-0.60%	2.04%	11.76%	2026-08-11
Merval	3028961	93,104	-2.98%	-5.02%	-6.38%	-0.74%	31.02%	2026-08-11
IBC	5237	19	0.36%	1.93%	-1.73%	151.51%	755.73%	2026-08-11
COLCAP	2423	50	2.12%	2.03%	5.40%	17.16%	32.81%	2026-08-11
IGPA	55689	796	-1.41%	0.47%	0.21%	5.62%	29.31%	2026-08-11
BVPSI	715	1	0.10%	1.04%	1.71%	23.47%	42.56%	2026-08-11
BSX	3949	0	0.00%	5.17%	5.39%	23.49%	32.57%	2026-08-10
JSE	372489	1,891	-0.51%	-0.21%	2.83%	17.14%	20.95%	2026-08-10
US1000	4213.61	12.17	-0.29%	0.00%	2.95%	12.88%	19.56%	2026-08-11

Asia	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
JP225	66970	1,364	2.08%	5.04%	-0.41%	33.04%	56.77%	2026-08-10
SHANGHAI	3934	33	-0.82%	2.93%	0.52%	-0.88%	7.32%	2026-08-11
CSI 300	4664	38	-0.81%	1.37%	-0.67%	0.73%	12.55%	2026-08-11
SHANGHAI 50	2930	38	-1.27%	1.78%	0.57%	-3.34%	4.38%	2026-08-11
CH50	14972.31	100.88	-0.67%	0.86%	-0.38%	-2.20%	6.52%	2026-08-11
SENSEX	78154	388	-0.49%	-0.35%	0.69%	-8.29%	-2.59%	2026-08-11
DSE Broad	5904	59	1.00%	0.16%	0.93%	21.34%	11.06%	2026-08-11
JCI	6268	97	-1.53%	-0.82%	3.81%	-27.51%	-19.56%	2026-08-11
TASI	10833	12	-0.11%	-0.23%	0.13%	3.26%	0.59%	2026-08-11
TSI	45121	192	0.43%	4.06%	-0.57%	55.78%	86.77%	2026-08-11
ADX General	10008	77	-0.76%	-0.93%	1.05%	0.15%	-2.80%	2026-08-11
SET 50	1081	3	-0.31%	-0.18%	1.14%	29.32%	30.20%	2026-08-11
FKLCI	1731	4	-0.23%	-0.07%	1.94%	3.06%	10.43%	2026-08-11
STI	5754	56	0.98%	2.53%	5.19%	23.85%	36.33%	2026-08-11
TA-125	4033	6	-0.14%	-0.43%	0.72%	10.09%	37.13%	2026-08-11
HK50	25653	285	-1.10%	-0.77%	5.94%	0.09%	2.74%	2026-08-11
PSEi	6327	38	0.60%	0.48%	0.98%	4.53%	0.59%	2026-08-11
KSE 100	179847	1,464	-0.81%	1.56%	-0.04%	3.33%	22.34%	2026-08-11
KASE	7997	50	0.63%	1.77%	3.48%	13.74%	18.91%	2026-08-11
QE	10018	79	-0.79%	-0.74%	-0.84%	-6.92%	-12.29%	2026-08-11
HNX	290.91	3.23	1.12%	1.57%	-0.34%	16.94%	5.22%	2026-08-11
VN	1773	3	-0.19%	-0.21%	-1.51%	-0.62%	10.27%	2026-08-11
MSM 30	7467	35	0.47%	1.80%	-2.43%	27.27%	52.58%	2026-08-11
ASPI	21403	15	-0.07%	1.52%	-0.60%	-5.40%	7.16%	2026-08-11
Blom	1735	21	-1.19%	-2.08%	-3.47%	-11.76%	-14.09%	2026-08-11
ASE	3991	4	0.09%	0.09%	2.54%	10.49%	34.29%	2026-08-11
LSX Composite	1313	13	-1.01%	-0.51%	-1.04%	5.25%	-12.48%	2026-08-11
MSE 20	54795	257	-0.47%	-0.07%	4.65%	0.58%	11.67%	2026-08-11
DFM General	5880	21	-0.36%	-1.77%	-1.47%	-2.77%	-3.90%	2026-08-11
Kuwait All Share	8877.25	3.99	0.05%	-0.41%	2.32%	-0.34%	2.30%	2026-08-10
JPVIX	24.99	4.89	-16.37%	-29.61%	-32.88%	5.13%	1.34%	2026-08-10
NIFTY 50	24472	112	-0.46%	-0.58%	1.08%	-6.34%	-0.06%	2026-08-11
Estirad	1956.93	1.24	0.06%	0.01%	-2.68%	-5.30%	0.98%	2026-08-10

Oceania	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
ASX All Share	9444	20	0.21%	1.42%	4.90%	4.71%	3.21%	2026-08-11
ASX200	9176	56	-0.61%	0.34%	4.18%	5.30%	3.33%	2026-08-11
AU50	9019	17	0.19%	0.27%	4.47%	8.14%	4.26%	2026-08-11
NZX 50	13861	28	-0.20%	-0.31%	1.00%	2.30%	8.63%	2026-08-11

África	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
NSE All Share	246724	1,833	-0.74%	0.78%	2.06%	58.55%	68.92%	2026-08-11
SA40	108086	1,507	-1.38%	1.77%	6.41%	0.10%	15.22%	2026-08-11
SAALL	115943	1,576	-1.34%	1.48%	5.40%	0.10%	14.49%	2026-08-11
EGX 30	54829	47	-0.09%	0.60%	4.92%	31.08%	52.29%	2026-08-11
CFG 25	18704	128	-0.68%	3.55%	4.80%	-0.76%	-5.93%	2026-08-11
Nairobi 20	4113	6	0.15%	-0.87%	5.43%	31.03%	58.77%	2026-08-11
Nairobi All Share	236	0	0.03%	-1.17%	1.63%	26.65%	45.71%	2026-08-11
DSEI	4076	109	-2.61%	-2.55%	-0.12%	47.57%	58.71%	2026-08-11
TUN	19957	26	-0.13%	-1.14%	-1.04%	48.38%	68.65%	2026-08-11
GGSECI	15293	72	0.47%	-0.60%	3.57%	74.34%	106.31%	2026-08-11
SEMDEX	2272	3	-0.11%	-0.35%	-0.33%	-4.59%	-6.41%	2026-08-11
USE All Share	2212.77	2.35	-0.11%	0.53%	4.69%	36.43%	63.38%	2026-08-07
NSX Overall	2431	10	-0.40%	0.50%	6.00%	13.52%	36.07%	2026-08-11
Gaborone	11209	3	0.03%	0.19%	0.46%	1.62%	6.47%	2026-08-07
ZSI Industrials	471.43	0.08	0.02%	-0.27%	7.65%	75.19%	132.01%	2026-08-07

Los mercados de valores asiáticos intentaron un rebote el viernes, desafiando otra venta masiva en Wall Street durante la noche, impulsada por informes de ganancias decepcionantes y datos del PIB de EE. UU. más fuertes de lo esperado. Una disminución en el rendimiento de los bonos del Tesoro también ayudó al sentimiento, con el rendimiento de referencia a 10 años de EE. UU. cayendo hacia el 4.8% después de alcanzar el 5% a principios de esta semana. Mientras tanto, los inversores evaluaron una serie de informes económicos en Asia, incluida la inflación en Tokio, el índice de precios de productores australianos y los números de beneficios industriales chinos. Las acciones en Australia, Japón, Corea del Sur, Hong Kong y China avanzaron. Esta página proporciona cotizaciones de índices bursátiles para varios países, incluyendo el precio más reciente, el cierre de la sesión de ayer, además de los cambios porcentuales semanales, mensuales y anuales.