Estados Unidos Precio Día Semanal Mensual Anual Fecha
Dow Jones 25,914 65.23 0.25% 1.03% 0.09% 4.80% 2019-03-18
S&P 500 2,833 10.46 0.37% 1.78% 1.91% 4.27% 2019-03-18
NASDAQ 100 7,326 0.00 0.00% 1.74% 3.74% 6.40% 2019-03-19
NASDAQ 7,714 0.00 0.00% 1.63% 3.01% 4.76% 2019-03-19
Russell 2000 1,564 10.39 0.67% 0.97% -0.67% -0.41% 2019-03-18
S&P VIX 13.10 0.22 0.22% -1.23% -1.78% -5.92% 2019-03-18

Europa Precio Día Semanal Mensual Anual Fecha
FTSE 100 7,299 70.91 0.98% 2.36% 1.67% 3.37% 2019-03-18
FTSE All 4,000 31.72 0.80% 2.28% 1.74% 2.60% 2019-03-18
DAX 11,657 28.63 -0.25% 0.98% 3.08% -5.28% 2019-03-18
CAC 40 5,413 7.51 0.14% 2.79% 4.89% 3.05% 2019-03-18
FTSE MIB 21,235 189.20 0.90% 2.89% 4.98% -6.18% 2019-03-18
IBEX 35 9,409 66.90 0.72% 2.59% 2.98% -2.81% 2019-03-18
MOEX 2,484 6.97 0.28% 0.72% 1.02% 8.85% 2019-03-18
AEX 552 0.05 0.01% 3.15% 2.63% 3.13% 2019-03-18
BIST 100 104,595 1,290.61 1.25% 3.71% 2.80% -10.17% 2019-03-18
SMI 9,497 13.83 0.15% 1.67% 2.60% 7.78% 2019-03-18
OMXS 30 1,605 9.25 0.58% 2.24% 1.12% 3.72% 2019-03-18
WIG 60,683 23.19 -0.04% 2.04% 2.03% 1.82% 2019-03-18
WIG 20 2,346 0.41 -0.02% 1.98% 1.01% 4.33% 2019-03-18
Euronext BEL 20 3,661 20.54 0.56% 2.58% 2.10% -6.63% 2019-03-18
Oslo Bors All-Share 1,000 6.53 0.66% 2.63% 1.94% 11.79% 2019-03-18
ATX 3,071 29.07 0.96% 4.17% 1.62% -11.19% 2019-03-18
OMX Copenhagen 1,017 4.71 0.47% 2.73% 4.46% 2.90% 2019-03-18
OMX Helsinki 9,990 49.36 0.50% 2.73% 3.43% 2.79% 2019-03-18
OMX Helsinki 25 4,244 26.26 0.62% 3.03% 3.65% 4.58% 2019-03-18
ISEQ 6,253 0.33 0.01% 2.19% 4.56% -6.26% 2019-03-18
Athens General 725 3.29 0.46% 3.05% 8.76% -10.16% 2019-03-18
PSI Geral 3,111 24.34 0.79% 1.96% 3.19% 4.56% 2019-03-18
PSI 20 5,284 43.65 0.83% 1.93% 2.81% -2.09% 2019-03-18
PX 1,077 6.44 0.60% 1.61% 1.04% -3.58% 2019-03-18
BET 7,883 21.56 0.27% -0.66% 2.01% -10.16% 2019-03-18
BUX 42,085 749.99 1.81% 3.10% 3.76% 11.66% 2019-03-18
PFTS 563 0.82 -0.15% 1.35% 1.19% 59.70% 2019-03-18
SAX 341 1.90 -0.55% -0.37% 0.65% 1.19% 2019-03-18
LuxX 1,456 11.18 0.77% 3.31% 2.01% -7.45% 2019-03-18
CROBEX 1,774 4.62 0.26% 0.60% 0.38% -3.98% 2019-03-18
SOFIX 586 2.22 0.38% 0.39% 1.37% -12.77% 2019-03-18
SBITOP 873 11.71 1.36% -0.05% 2.98% 5.76% 2019-03-18
OMX Vilnius 655 0.47 -0.07% -0.01% 1.47% -4.55% 2019-03-18
BELEX 15 717 8.73 1.23% 3.15% 6.56% -4.16% 2019-03-18
CSE General 65 0.78 1.21% 5.16% 7.12% -5.34% 2019-03-18
ICEX 1,353 4.25 0.32% 4.00% 5.61% -0.27% 2019-03-18
OMX Riga 982 3.11 -0.32% -0.37% -0.78% -4.94% 2019-03-18
SASX-10 768 2.46 0.32% 1.18% 14.15% 20.18% 2019-03-18
MSE 4,735 43.95 0.94% 1.37% 5.27% 5.36% 2019-03-18
MBI 10 3,691 2.94 -0.08% 0.46% 0.37% 29.27% 2019-03-18
Euronext 100 1,049 1.85 0.18% 2.80% 4.22% 2.93% 2019-03-18
Euro Stoxx 50 3,388 1.86 0.05% 2.53% 4.59% -0.71% 2019-03-18
OMX Tallinn 1,235 7.23 0.59% -1.22% 1.38% -6.08% 2019-03-18
MONEX INDEX 10,530.77 0.00 0.00% -0.65% -0.33% 1.18% 2019-03-18

América Precio Día Semanal Mensual Anual Fecha
Dow Jones 25,914 65.23 0.25% 1.03% 0.09% 4.80% 2019-03-18
S&P 500 2,833 10.46 0.37% 1.78% 1.91% 4.27% 2019-03-18
NASDAQ 100 7,326 0.00 0.00% 1.74% 3.74% 6.40% 2019-03-19
NASDAQ 7,714 0.00 0.00% 1.63% 3.01% 4.76% 2019-03-19
S&P MidCap 400 1,909 13.15 0.69% 1.26% -0.38% -0.51% 2019-03-18
US 600 955 7.72 0.81% 0.60% -2.64% -0.46% 2019-03-18
Russell 2000 1,564 10.39 0.67% 0.97% -0.67% -0.41% 2019-03-18
S&P VIX 13.10 0.22 0.22% -1.23% -1.78% -5.92% 2019-03-18
NYSE Arca Airline 98 0.61 -0.62% -0.19% -6.90% -19.13% 2019-03-18
NYSE AMEX Composite 2,575 21.98 0.86% 2.15% 1.38% 5.11% 2019-03-18
NYSE Arca Major 2,633 4.98 -0.19% 0.05% 0.16% 8.04% 2019-03-18
NYSE Arca Oil & Gas 1,323 20.34 1.56% 3.93% 0.87% 3.37% 2019-03-18
NYSE Arca Networking 587 1.86 0.32% 0.68% 1.36% 8.70% 2019-03-18
US 100 10,556 39.15 0.37% 1.49% 0.98% 3.27% 2019-03-18
NYSE Composite 12,781 65.65 0.52% 1.75% 1.21% 1.03% 2019-03-18
NYSE TMT 8,840 3.50 0.04% 1.54% 1.53% 2.05% 2019-03-18
NYSE International 5,495 34.80 0.64% 2.61% 2.78% -3.17% 2019-03-18
Ecuador General Index 1,400 0.91 -0.07% -0.26% -1.96% 11.31% 2019-03-18
TSX 16,251 111.02 0.69% 0.90% 1.97% 4.25% 2019-03-18
iBovespa 99,994 857.18 0.86% 2.01% 2.39% 19.16% 2019-03-18
IPC Mexico 42,210 432.65 1.04% 1.50% -1.79% -10.34% 2019-03-15
S&P/BVL Peru General Index TR (PEN) 21,005 85.49 0.41% 1.66% 2.87% 2.29% 2019-03-18
Merval 34,939 1,006.22 2.97% 3.40% -3.73% 10.13% 2019-03-18
IBC 8,873 291.31 3.39% 8.28% 69.58% 19.57% 2019-03-18
COLCAP 1,606 26.65 1.69% 5.28% 8.70% 8.77% 2019-03-18
IGPA 26,893 12.60 0.05% 0.32% -1.28% -3.75% 2019-03-18
BVPSI 440 0.00 0.00% 0.27% 0.11% -3.93% 2019-03-18
BSX 2,329 164.16 7.58% 4.11% 6.14% -9.19% 2019-03-18
JSE 387,943 547.75 -0.14% -0.31% 0.38% 29.15% 2019-03-18

Asia Precio Día Semanal Mensual Anual Fecha
NIKKEI 225 21,541 36.39 -0.17% 0.17% 0.51% 0.75% 2019-03-19
SHANGHAI 3,100 3.67 0.12% 1.30% 12.27% -5.79% 2019-03-19
CSI 300 3,850 2.23 -0.06% 2.51% 11.52% -5.60% 2019-03-19
SHANGHAI 50 2,819 5.75 -0.20% 3.66% 8.94% -2.93% 2019-03-19
SENSEX 38,095 70.75 0.19% 2.81% 7.76% 15.71% 2019-03-18
KOSPI 2,178 1.58 -0.07% 0.96% -2.33% -12.38% 2019-03-19
DSE Broad 5,605 50.91 -0.90% -1.51% -2.28% -1.04% 2019-03-18
JCI 6,487 22.21 -0.34% 2.10% -0.39% 3.90% 2019-03-19
TASI 8,653 89.72 1.05% 2.69% 1.60% 12.22% 2019-03-18
TAIEX 10,497 16.13 -0.15% 1.48% 2.18% -4.67% 2019-03-19
ADX General 5,067 89.45 1.80% 4.03% 0.63% 11.54% 2019-03-18
SET 50 1,075 5.38 -0.50% -0.44% -1.94% -9.29% 2019-03-18
FKLCI 1,691 0.04 0.00% 1.18% -2.04% -8.91% 2019-03-19
STI 3,210 2.55 -0.08% -0.06% -2.07% -8.62% 2019-03-19
TA-100 1,425 3.15 -0.22% 0.91% -0.12% 5.45% 2019-03-18
Hang Seng 29,358 49.96 -0.17% 1.51% 2.96% -6.95% 2019-03-19
PSEi 7,870 3.50 -0.04% 1.57% -0.88% -2.36% 2019-03-19
KSE 100 38,852 545.00 1.42% -0.19% -2.77% -10.77% 2019-03-18
KASE 2,398 6.49 0.27% 1.77% 3.06% -1.20% 2019-03-18
QE 9,973 109.58 1.11% 2.34% -0.10% 12.18% 2019-03-18
HNX 111 0.01 -0.01% 1.20% 4.30% -18.04% 2019-03-19
VN 1,011 0.65 -0.06% 0.99% 4.19% -12.78% 2019-03-19
MSM TOP 30 4,128 41.28 1.01% 1.05% 1.76% -14.58% 2019-03-18
ASPI 5,615 1.26 -0.02% -1.15% -4.51% -13.53% 2019-03-18
Blom 961 6.57 0.69% -1.57% 2.34% -18.10% 2019-03-18
ASE 1,971 4.25 -0.22% -0.70% -0.50% -11.10% 2019-03-18
DFM general 2,620 41.96 1.63% 1.08% 2.10% -17.70% 2019-03-18
LSX Composite 818 4.06 -0.49% -0.69% 0.64% -9.40% 2019-03-18
MSE TOP 20 20,793 47.82 0.23% -0.73% -4.77% -3.05% 2019-03-18
Nikkei Volatility Index 15.87 0.16 -1.00% -15.09% -13.47% -27.57% 2019-03-18
All-Share Index 5,372.87 22.12 0.41% 1.56% 2.92% 8.25% 2019-03-18
NIFTY 50 11,462 0.00 0.00% 1.42% 6.77% 13.21% 2019-03-19
Estirad 1,413.32 3.41 0.24% 0.50% 1.49% 4.83% 2019-03-18

Australia Precio Día Semanal Mensual Anual Fecha
Australian All 6,280 4.10 -0.07% 0.30% 1.68% 3.95% 2019-03-19
ASX 50 6,093 2.60 0.04% 0.28% 1.55% 5.52% 2019-03-19
ASX 200 6,190 1.56 0.03% 0.25% 1.53% 4.27% 2019-03-19
NZX 50 9,485 29.69 -0.31% 0.94% 2.55% 11.76% 2019-03-19

África Precio Día Semanal Mensual Anual Fecha
NSE-All Share 31,125 17.33 -0.06% -1.62% -3.95% -25.60% 2019-03-18
FTSE/JSE TOP 40 50,389 704.56 1.42% 2.03% 2.93% -2.03% 2019-03-18
JALSH-All Share 56,770 729.65 1.30% 2.14% 2.85% -2.27% 2019-03-18
Egypt EGX 30 14,911 122.70 -0.82% -1.24% -1.62% -13.17% 2019-03-18
Casablanca CFG 25 10,987 8.27 0.08% -1.05% -4.33% -16.40% 2019-03-18
Nairobi 20 2,904 7.76 0.27% 0.37% -3.94% -24.38% 2019-03-18
NSE All Share 160 2.08 1.32% 3.11% 2.53% -14.20% 2019-03-18
DSEI 2,082 24.53 1.19% -0.39% -2.85% -11.82% 2019-03-18
TUN 6,831 21.84 -0.32% -2.97% -4.27% -2.15% 2019-03-18
GGSECI 2,411 6.16 -0.25% -1.11% -0.14% -25.40% 2019-03-18
NSX Overall 1,340 11.72 0.88% 1.14% 0.58% -5.71% 2019-03-18
Gaborone 7,878 0.00 0.00% -0.04% 0.02% -9.13% 2019-03-18
SEMDEX 2,190 2.48 0.11% -0.22% -0.45% -5.13% 2019-03-18
Zimbabwe Industrial Index 428.93 17.02 -3.82% -8.77% -15.53% 48.65% 2019-03-18

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.