Estados Unidos Precio Día Semanal Mensual Anual Fecha
Dow Jones 24,024 424.56 -1.74% -3.08% -0.74% 14.42% 2018-04-24
S&P 500 2,632 38.62 -1.45% -2.76% -1.01% 10.18% 2018-04-24
NASDAQ 100 6,502 147.26 -2.21% -4.62% -3.74% 17.18% 2018-04-24
NASDAQ 7,007 121.25 -1.70% -3.76% -2.95% 16.30% 2018-04-24
Russell 2000 1,553 8.84 -0.57% -1.68% 0.62% 10.08% 2018-04-24
S&P VIX 18.02 1.68 1.68% 2.77% -3.01% 7.26% 2018-04-24

Europa Precio Día Semanal Mensual Anual Fecha
FTSE 100 7,368 25.01 -0.34% 1.96% 6.96% 1.27% 2018-04-24
FTSE All 4,085 5.74 0.14% 2.51% 7.19% 2.32% 2018-04-24
DAX 12,437 132.48 -1.05% -1.18% 5.52% -0.24% 2018-04-24
CAC 40 5,406 31.07 -0.57% 0.98% 6.71% 2.43% 2018-04-24
FTSE MIB 24,015 32.32 0.13% 1.55% 9.10% 15.43% 2018-04-24
IBEX 35 9,801 115.34 -1.16% -0.03% 4.47% -9.11% 2018-04-24
MICEX 2,254 2.78 0.12% 2.86% 0.58% 12.78% 2018-04-24
AEX 553 1.47 -0.27% 0.26% 6.55% 5.47% 2018-04-24
BIST 100 110,059 873.86 -0.79% 1.21% -5.46% 16.30% 2018-04-24
SMI 8,797 9.72 -0.11% -0.26% 3.38% 0.25% 2018-04-24
OMXS 30 1,575 12.25 -0.77% 1.96% 5.27% -2.58% 2018-04-24
WIG 59,485 467.18 -0.78% -1.34% 0.88% -2.77% 2018-04-24
WIG 20 2,269 22.53 -0.98% -1.69% 1.27% -3.57% 2018-04-24
Euronext BEL 20 3,932 2.05 -0.05% 0.82% 3.54% 1.08% 2018-04-24
Oslo Bors All-Share 966 2.68 0.28% 2.09% 7.39% 26.21% 2018-04-24
ATX 3,514 19.05 0.55% 2.58% 2.97% 19.18% 2018-04-24
OMX Copenhagen 970 2.57 0.27% -0.37% 0.39% 2.68% 2018-04-24
OMX Helsinki 9,737 56.31 -0.58% 0.33% 2.68% 3.17% 2018-04-24
OMX Helsinki 25 4,076 27.94 -0.68% 0.41% 3.01% 3.69% 2018-04-24
ISEQ 6,774 66.81 -0.98% 1.04% 5.09% -2.08% 2018-04-24
Athens General 838 1.10 -0.13% 0.07% 6.01% 20.11% 2018-04-24
PSI Geral 3,100 15.87 0.51% 1.97% 5.34% 13.11% 2018-04-24
PSI 20 5,585 40.84 0.74% 2.33% 4.99% 10.68% 2018-04-24
PX 1,128 6.06 0.54% -0.25% 1.54% 13.55% 2018-04-24
BET 9,005 48.18 0.54% 0.88% 3.24% 9.02% 2018-04-24
BUX 37,893 230.55 -0.60% -0.68% 2.17% 13.05% 2018-04-24
PFTS 474 102.74 27.67% 27.75% 33.45% 75.36% 2018-04-24
SAX 335 1.63 -0.48% -2.21% 0.84% 7.17% 2018-04-23
LuxX 1,611 12.15 -0.75% 1.50% 5.82% -9.35% 2018-04-24
CROBEX 1,789 7.46 0.42% 0.84% -1.58% -7.68% 2018-04-24
SOFIX 659 0.00 0.00% -0.33% 0.81% 0.82% 2018-04-24
SBITOP 837 1.49 -0.18% 0.15% 1.19% 7.70% 2018-04-24
OMX Vilnius 704 1.15 -0.16% 0.17% 2.26% 21.14% 2018-04-24
BELEX 15 742 1.96 0.26% 0.18% -0.92% 1.30% 2018-04-24
MBI 10 2,815 20.83 0.75% 1.17% 0.28% 29.00% 2018-04-24
Euronext 100 1,055 1.65 0.16% 0.98% 6.47% 4.12% 2018-04-24
Euro Stoxx 50 3,484 27.88 -0.79% 0.18% 6.27% -2.76% 2018-04-24
OMX Riga 1,046 2.62 -0.25% 0.42% 0.55% 28.39% 2018-04-24
OMX Tallinn 1,255 3.44 -0.27% -0.18% -1.04% 12.55% 2018-04-24
ICEX 1,390 1.40 -0.10% 2.03% 3.11% 4.33% 2018-04-24
MSE 4,353 6.21 0.14% 0.02% -4.11% -7.31% 2018-04-23
SASX-10 609 0.00 0.00% -0.36% -4.63% -2.01% 2018-04-24
CSE General 68 0.10 -0.15% 0.53% 0.43% -3.91% 2018-04-24
MONEX INDEX 10,183.71 19.51 0.19% -0.10% -1.78% -10.97% 2018-04-23

América Precio Día Semanal Mensual Anual Fecha
Dow Jones 24,024 424.56 -1.74% -3.08% -0.74% 14.42% 2018-04-24
S&P 500 2,632 38.62 -1.45% -2.76% -1.01% 10.18% 2018-04-24
NASDAQ 100 6,502 147.26 -2.21% -4.62% -3.74% 17.18% 2018-04-24
NASDAQ 7,007 121.25 -1.70% -3.76% -2.95% 16.30% 2018-04-24
S&P MidCap 400 1,901 0.46 0.02% -0.86% 1.14% 8.76% 2018-04-23
US 600 957 4.96 -0.52% -1.58% 1.38% 11.62% 2018-04-24
Russell 2000 1,553 8.84 -0.57% -1.68% 0.62% 10.08% 2018-04-24
S&P VIX 18.02 1.68 1.68% 2.77% -3.01% 7.26% 2018-04-24
NYSE International 5,692 7.48 -0.13% -0.53% 1.20% 8.92% 2018-04-23
NYSE Arca Airline 110 1.66 -1.49% -3.31% -5.29% -4.16% 2018-04-24
NYSE AMEX Composite 2,560 28.33 -1.09% -0.78% 4.30% -0.12% 2018-04-24
NYSE Arca Major 2,381 45.25 -1.87% -2.89% -0.44% 11.40% 2018-04-24
NYSE Arca Oil & Gas 1,465 9.62 -0.65% 1.90% 9.40% 25.06% 2018-04-24
NYSE Arca Networking 546 2.97 -0.54% 1.33% 1.60% 19.80% 2018-04-23
US 100 9,997 98.15 -0.97% -1.80% 0.30% 6.98% 2018-04-24
NYSE Composite 12,514 96.77 -0.77% -1.51% 0.65% 7.84% 2018-04-24
NYSE TMT 8,431 12.33 -0.15% -2.08% -0.15% 3.07% 2018-04-24
Ecuador General Index 1,266 0.00 0.00% -0.25% -0.17% 6.99% 2018-04-23
TSX 15,476 76.03 -0.49% 0.80% 1.16% -1.71% 2018-04-24
iBovespa 85,469 133.42 -0.16% 1.64% 0.45% 31.19% 2018-04-24
IPC Mexico 48,047 395.42 -0.82% -1.81% 2.54% -3.54% 2018-04-24
S&P/BVL Peru General Index TR (PEN) 21,516 61.18 0.29% 2.30% 4.11% 38.47% 2018-04-23
Merval 30,569 372.22 -1.20% -2.66% -3.37% 44.20% 2018-04-24
IBC 22,317 2,001.69 -8.23% -1.03% 283.63% 40,533.33% 2018-04-24
COLCAP 1,563 14.10 -0.89% 0.67% 6.37% 13.85% 2018-04-24
IGPA 28,588 82.77 -0.29% 1.48% 4.61% 17.00% 2018-04-24
BVPSI 467 0.02 0.00% 0.63% 1.83% 11.25% 2018-04-23
JSE 297,698 1,030.03 0.34% 2.14% 0.99% 25.97% 2018-04-24
BSX 2,574 58.47 2.32% 0.93% -0.21% 30.44% 2018-04-23

Asia Precio Día Semanal Mensual Anual Fecha
NIKKEI 225 22,294 206.35 0.93% 2.05% 7.36% 16.85% 2018-04-24
SHANGHAI 3,129 60.59 1.97% 2.02% -0.16% -0.19% 2018-04-24
CSI 300 3,843 77.00 2.04% 2.53% -0.94% 11.68% 2018-04-24
SHANGHAI 50 2,723 57.67 2.16% 3.30% -0.59% 16.11% 2018-04-24
SENSEX 34,617 165.87 0.48% 0.64% 4.69% 15.61% 2018-04-24
KOSPI 2,464 9.97 -0.40% 0.42% 1.11% 12.17% 2018-04-24
DSE Broad 5,777 28.78 -0.50% -0.01% 3.72% 5.63% 2018-04-24
JCI 6,230 78.51 -1.24% -0.89% 0.48% 9.66% 2018-04-24
TASI 8,316 19.81 -0.24% 2.71% 6.03% 20.24% 2018-04-24
TAIEX 10,580 117.63 -1.10% -2.14% -2.40% 7.50% 2018-04-24
ADX General 4,689 4.27 -0.09% -0.37% 1.60% 2.73% 2018-04-24
SET 50 1,183 1.94 -0.16% 2.25% -0.37% 19.13% 2018-04-24
FKLCI 1,865 15.02 -0.80% -0.81% 0.29% 5.64% 2018-04-24
STI 3,585 5.02 0.14% 2.47% 5.04% 13.29% 2018-04-24
TA-100 1,346 1.58 0.12% -0.03% 3.71% 6.20% 2018-04-24
Hang Seng 30,636 381.84 1.26% 1.91% 0.29% 25.27% 2018-04-24
PSEi 7,600 119.11 -1.54% -1.59% -4.19% -1.30% 2018-04-24
KSE 100 45,877 504.75 1.11% 0.16% 1.76% -7.85% 2018-04-24
KASE 2,437 21.51 -0.87% -0.79% 0.02% 59.13% 2018-04-24
QE 9,091 66.24 -0.72% 1.49% 3.87% -10.50% 2018-04-24
HNX 126 0.16 0.13% -5.92% -5.51% 43.75% 2018-04-24
VN 1,081 3.96 0.37% -6.29% -7.73% 52.74% 2018-04-24
SECTMIND 416 6.21 1.52% 1.48% 0.33% 2.65% 2018-03-29
Kuwait Price 6,633 29.93 0.45% -0.43% -2.56% -2.89% 2018-03-29
MSM TOP 30 4,762 5.98 0.13% -0.16% -0.84% -13.02% 2018-04-24
ASPI 6,515 10.23 -0.16% -0.45% 1.03% 0.34% 2018-04-24
Blom 1,132 3.82 -0.34% -0.82% -3.65% -2.00% 2018-04-24
ASE 2,185 4.28 -0.20% -0.44% -1.58% -0.10% 2018-04-24
LSX Composite 927 27.16 -2.85% -2.85% 2.80% -10.67% 2018-04-24
MSE TOP 20 20,169 46.01 0.23% 2.40% -6.45% 54.63% 2018-04-24
DFM general 3,034 27.70 -0.90% -3.10% -2.60% -11.63% 2018-04-24
NIFTY 50 10,614 29.65 0.28% 0.62% 4.77% 14.05% 2018-04-24
Nikkei Volatility Index 16.10 0.22 -1.35% -10.16% -36.64% 3.40% 2018-04-24
All-Share Index 4,789.17 4.08 0.09% -0.36% -3.51% -3.51% 2018-04-24
Estirad 1,282.44 16.16 -1.24% -1.50% -3.93% -4.05% 2018-04-24

Australia Precio Día Semanal Mensual Anual Fecha
Australian All 6,009 33.40 0.56% 1.27% 1.83% 1.22% 2018-04-24
ASX 200 5,922 35.60 0.60% 1.37% 2.26% 0.16% 2018-04-24
ASX 50 5,781 40.10 0.70% 1.51% 2.74% -2.40% 2018-04-24
NZX 50 8,289 14.98 -0.18% -0.67% -1.71% 13.00% 2018-04-24

África Precio Día Semanal Mensual Anual Fecha
NSE-All Share 40,803 38.85 0.10% 0.03% -1.57% 58.03% 2018-04-24
JALSH-All Share 57,675 4.30 -0.01% 1.49% 2.67% 8.30% 2018-04-24
FTSE/JSE TOP 40 50,871 6.96 -0.01% 1.39% 2.63% 9.34% 2018-04-24
Egypt EGX 30 18,122 41.26 0.23% 1.79% 6.70% 43.02% 2018-04-24
Casablanca CFG 25 12,964 3.88 0.03% 0.48% -1.02% 14.01% 2018-04-24
NSE All Share 181 2.06 -1.13% -4.75% -5.63% 36.14% 2018-04-23
Nairobi 20 3,716 6.04 0.16% -2.24% -3.00% 18.45% 2018-04-23
DSEI 2,456 22.38 0.92% -0.18% 3.65% 6.09% 2018-04-23
TUN 7,142 22.62 -0.32% 0.66% 1.32% 26.96% 2018-04-24
GGSECI 3,466 16.07 0.47% 0.69% 4.80% 83.40% 2018-04-24
SEMDEX 2,271 0.26 0.01% -0.69% -0.75% 13.05% 2018-04-24
Gaborone 8,427 6.31 -0.07% -0.53% -2.27% -9.49% 2018-04-23
NSX Overall 1,403 14.40 -1.02% 1.13% 0.66% 31.49% 2018-04-24
Zimbabwe Industrial Index 324.31 3.62 1.13% 3.88% 11.53% 128.90% 2018-04-24

LISTA DE PAÍSES - MERCADO DE ACCIONES

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.