Estados Unidos Precio Día Semanal Mensual Anual Fecha
Dow Jones 27,935 76.29 -0.27% 0.88% 4.13% 14.18% 2019-11-19
S&P 500 3,122 2.53 0.08% 0.97% 3.83% 18.17% 2019-11-19
NASDAQ 100 8,341 20.64 0.25% 0.93% 5.05% 27.79% 2019-11-19
S&P VIX 12.64 0.18 0.18% -0.04% -1.36% -9.84% 2019-11-19

Europa Precio Día Semanal Mensual Anual Fecha
FTSE 100 7,327 19.69 0.27% -0.52% 2.28% 5.45% 2019-11-19
FTSE All 4,043 7.35 0.18% -0.44% 1.95% 6.25% 2019-11-19
DAX 13,209 2.74 0.02% -0.56% 3.61% 19.36% 2019-11-19
CAC 40 5,909 20.04 -0.34% -0.19% 4.61% 19.98% 2019-11-19
FTSE MIB 23,350 113.51 -0.48% -1.82% 3.88% 26.41% 2019-11-19
IBEX 35 9,260 5.60 0.06% -0.51% -1.52% 4.43% 2019-11-19
MOEX 2,942 17.21 0.59% -0.32% 6.54% 25.63% 2019-11-19
AEX 597 1.47 -0.25% -0.41% 3.59% 16.87% 2019-11-19
BIST 100 107,529 682.50 0.64% 3.42% 10.50% 17.28% 2019-11-19
SMI 10,359 11.89 0.11% 0.44% 3.68% 18.13% 2019-11-19
OMXS 30 1,743 1.77 -0.10% -1.77% 1.10% 19.67% 2019-11-19
WIG 58,447 403.75 -0.69% -1.17% 1.79% 5.87% 2019-11-19
WIG 20 2,207 22.67 -1.02% -1.85% 1.10% 2.16% 2019-11-19
Euronext BEL 20 3,897 8.08 -0.21% -0.03% 3.00% 13.61% 2019-11-19
Oslo Bors All-Share 1,000 0.57 0.06% -1.27% 0.69% 5.27% 2019-11-19
ATX 3,148 8.63 -0.27% -2.65% 2.07% 3.93% 2019-11-19
OMX Copenhagen 1,101 0.51 0.05% 0.05% 6.99% 22.57% 2019-11-19
OMX Helsinki 9,552 41.01 -0.43% -1.71% -0.34% 5.60% 2019-11-19
OMX Helsinki 25 4,085 18.78 -0.46% -2.00% -0.41% 6.59% 2019-11-19
ISEQ 6,889 0.72 0.01% 0.38% 4.82% 18.42% 2019-11-19
Athens General 893 5.08 0.57% 3.10% 3.02% 50.64% 2019-11-19
PSI Geral 3,364 7.00 -0.21% -0.28% 5.31% 18.87% 2019-11-19
PSI 20 5,260 3.52 -0.07% -0.82% 4.86% 8.92% 2019-11-19
PX 1,080 2.09 0.19% -0.35% 2.57% 1.91% 2019-11-19
BET 9,706 18.69 -0.19% 0.14% 1.31% 14.20% 2019-11-19
BUX 43,619 248.95 -0.57% 0.29% 5.78% 11.68% 2019-11-19
PFTS 520 2.02 0.39% 0.28% -0.39% -9.22% 2019-11-19
SAX 343 0.00 0.00% -0.07% -0.44% 3.90% 2019-11-19
LuxX 1,322 29.23 -2.16% -8.00% -1.94% -7.21% 2019-11-19
CROBEX 1,994 6.32 0.32% 1.18% -0.69% 15.01% 2019-11-19
SOFIX 554 1.37 -0.25% -0.69% -1.91% -5.55% 2019-11-19
SBITOP 886 2.92 0.33% 1.21% 1.51% 8.79% 2019-11-19
OMX Vilnius 716 0.37 0.05% 0.30% 2.77% 12.83% 2019-11-19
BELEX 15 766 0.23 -0.03% 0.48% 2.26% 3.31% 2019-11-19
CSE General 67 0.79 -1.17% 0.36% 1.46% 0.39% 2019-11-19
MSE 4,843 12.60 0.26% 0.23% 1.47% 7.90% 2019-11-18
S&P Europe 350 1,638.85 0.38 -0.02% 0.14% 2.97% 15.11% 2019-11-18
S&P Global 1200 2,542.51 2.84 0.11% 0.83% 3.35% 15.57% 2019-11-18
ICEX 1,458 1.23 0.08% -0.05% 5.83% 15.07% 2019-11-19
MBI 10 4,336 8.35 0.19% -0.14% 6.14% 23.06% 2019-11-19
Euronext 100 1,129 4.36 -0.38% -0.18% 3.34% 17.88% 2019-11-19
OMX Riga 1,038 5.26 0.51% 1.86% 0.77% 10.66% 2019-11-19
SASX-10 877 1.33 0.15% 0.70% 2.33% 39.57% 2019-11-19
OMX Tallinn 1,262 6.28 0.50% 0.29% 1.97% 6.17% 2019-11-19
Euro Stoxx 50 3,697 7.37 -0.20% -0.42% 2.68% 18.63% 2019-11-19
MONEX INDEX 11,581.00 73.63 0.64% -0.82% 1.88% 6.55% 2019-11-18

América Precio Día Semanal Mensual Anual Fecha
Dow Jones 27,935 76.29 -0.27% 0.88% 4.13% 14.18% 2019-11-19
S&P 500 3,122 2.53 0.08% 0.97% 3.83% 18.17% 2019-11-19
NASDAQ 100 8,341 20.64 0.25% 0.93% 5.05% 27.79% 2019-11-19
NASDAQ 8,584 34.28 0.40% 1.16% 5.16% 24.25% 2019-11-19
S&P MidCap 400 2,005 7.02 0.35% 0.70% 2.94% 9.02% 2019-11-19
US 600 982 3.30 0.34% -0.38% 2.40% 5.77% 2019-11-19
Russell 2000 1,602 9.80 0.62% 0.44% 3.35% 9.06% 2019-11-19
S&P VIX 12.64 0.18 0.18% -0.04% -1.36% -9.84% 2019-11-19
US 100 11,355 9.58 -0.08% 0.97% 3.80% 10.20% 2019-11-19
NYSE Arca Networking 584 0.00 0.00% 0.21% 3.54% 15.12% 2019-11-19
NYSE Composite 13,484 0.00 0.00% 0.71% 3.02% 9.79% 2019-11-19
NYSE TMT 9,481 0.00 0.00% 1.40% 3.52% 13.10% 2019-11-19
NYSE Arca Airline 109 0.00 0.00% -1.48% 3.98% 9.20% 2019-11-19
NYSE AMEX Composite 2,443 0.00 0.00% -2.25% -0.69% -2.63% 2019-11-19
NYSE Arca Major 2,759 0.00 0.00% 0.73% 3.80% 9.88% 2019-11-19
NYSE Arca Oil & Gas 1,227 0.00 0.00% -2.14% 1.89% -7.52% 2019-11-19
NYSE International 5,617 0.00 0.00% 0.06% 2.54% 10.22% 2019-11-19
Ecuador General Index 1,323 0.00 0.00% -1.32% -2.16% -4.65% 2019-11-18
TSX 17,018 6.77 -0.04% 0.64% 3.65% 14.39% 2019-11-19
iBovespa 105,607 662.33 -0.62% -1.07% -0.39% 21.01% 2019-11-19
IPC Mexico 43,417 24.34 0.06% 0.73% 0.03% 3.87% 2019-11-19
S&P/BVL Peru General Index TR (PEN) 19,743 42.13 0.21% -0.12% 2.37% 3.66% 2019-11-18
Merval 32,270 418.28 1.31% -3.47% -0.86% 8.60% 2019-11-19
IBC 61,523 1,185.36 1.96% 5.38% 33.73% 11,813.62% 2019-11-19
COLCAP 1,604 18.57 -1.14% -1.71% 0.41% 15.47% 2019-11-19
IGPA 23,909 113.84 -0.47% 5.28% -4.31% -7.83% 2019-11-19
BVPSI 460 0.00 0.00% 0.00% 0.29% -0.26% 2019-11-18
BSX 2,217 0.00 0.00% -1.22% 8.01% -5.42% 2019-11-18
JSE 494,328 3,949.63 -0.79% -0.19% -0.35% 36.06% 2019-11-18

Asia Precio Día Semanal Mensual Anual Fecha
NIKKEI 225 23,293 124.11 -0.53% -0.97% 3.30% 7.92% 2019-11-19
SHANGHAI 2,932 23.19 0.80% 0.60% -0.25% 10.83% 2019-11-19
SHANGHAI 50 3,000 18.96 0.64% 0.96% 1.04% 22.61% 2019-11-19
CSI 300 3,947 39.11 1.00% 1.11% 1.71% 22.64% 2019-11-19
SENSEX 40,426 142.09 0.35% 0.77% 3.75% 13.96% 2019-11-19
KOSPI 2,151 9.52 -0.44% 0.48% 4.18% 3.29% 2019-11-19
DSE Broad 4,722 0.36 0.01% -1.19% -1.25% -10.88% 2019-11-19
JCI 6,152 29.47 0.48% -0.47% -0.76% 3.43% 2019-11-19
TASI 8,045 34.85 0.44% 0.80% 3.34% 7.20% 2019-11-19
TAIEX 11,656 56.62 0.49% 1.18% 4.22% 19.63% 2019-11-19
ADX General 5,087 40.37 0.80% 0.23% -0.05% 1.93% 2019-11-19
SET 50 1,084 1.54 -0.14% -1.04% 0.27% 1.16% 2019-11-19
FKLCI 1,605 0.95 0.06% -0.27% 2.19% -5.31% 2019-11-19
STI 3,239 19.79 -0.61% -0.89% 3.18% 7.00% 2019-11-19
TA-100 1,597 7.82 0.49% 1.76% 1.25% 10.15% 2019-11-19
Hang Seng 27,094 412.71 1.55% 0.11% 1.38% 4.85% 2019-11-19
PSEi 7,912 31.20 0.40% -1.25% 0.27% 8.34% 2019-11-19
KSE 100 38,564 152.81 0.40% 4.89% 16.56% -6.89% 2019-11-19
KASE 2,312 7.02 -0.30% -0.33% 4.36% 2.76% 2019-11-19
QE 10,297 0.37 0.00% 0.69% -0.76% 0.28% 2019-11-19
HNX 105 0.34 0.32% -1.37% 1.42% 1.52% 2019-11-19
VN 1,008 5.44 0.54% -0.98% 2.52% 9.72% 2019-11-19
MSM TOP 30 4,086 0.05 0.00% 0.80% 1.75% -7.67% 2019-11-19
ASPI 6,143 13.20 0.22% 2.56% 4.75% 3.24% 2019-11-19
Blom 756 1.94 -0.26% -0.18% 0.58% -22.36% 2019-11-18
ASE 1,790 4.19 -0.23% -1.13% -1.41% -8.34% 2019-11-19
LSX Composite 691 12.20 1.80% 1.23% -0.37% -16.43% 2019-11-19
MSE TOP 20 18,820 51.68 0.28% 0.43% 2.97% -4.17% 2019-11-19
DFM general 2,701 18.91 0.71% 1.44% -2.35% -1.79% 2019-11-19
TEDPIX 304,688.50 1,962.20 0.65% 0.24% 1.09% 72.67% 2019-11-19
NIFTY 50 11,904 19.60 0.16% 0.54% 2.72% 11.71% 2019-11-19
Nikkei Volatility Index 14.37 0.43 -2.91% -2.05% -8.06% -32.19% 2019-11-18
All-Share Index 5,771.25 22.36 0.39% 0.71% 0.59% 13.60% 2019-11-19
Estirad 1,506.77 5.11 0.34% -0.23% -1.33% 14.64% 2019-11-19

Australia Precio Día Semanal Mensual Anual Fecha
Australian All 6,914 42.40 0.62% 0.83% 2.31% 20.05% 2019-11-19
ASX 200 6,814 47.40 0.70% 0.91% 2.43% 20.14% 2019-11-19
ASX 50 6,782 47.50 0.71% 0.84% 2.28% 22.11% 2019-11-19
NZX 50 10,892 19.08 0.18% -0.31% -1.54% 24.91% 2019-11-19

África Precio Día Semanal Mensual Anual Fecha
NSE-All Share 26,740 23.21 -0.09% 1.07% 1.32% -16.36% 2019-11-19
FTSE/JSE TOP 40 51,060 869.31 1.73% 1.69% 2.46% 13.86% 2019-11-19
JALSH-All Share 57,373 905.52 1.60% 1.73% 2.25% 12.35% 2019-11-19
Egypt EGX 30 14,315 64.07 -0.45% -2.42% 0.53% 4.25% 2019-11-19
Casablanca CFG 25 11,645 18.89 0.16% 0.72% 1.53% 4.25% 2019-11-19
Nairobi 20 2,654 0.90 0.03% -1.62% 7.03% -5.28% 2019-11-18
NSE All Share 155 0.50 -0.32% -2.19% 4.13% 8.01% 2019-11-18
DSEI 1,765 275.91 -13.52% -13.75% -8.39% -12.76% 2019-11-18
TUN 6,973 1.51 0.02% -0.30% -1.19% -4.40% 2019-11-19
GGSECI 2,186 1.62 -0.07% -1.00% -0.42% -15.89% 2019-11-18
Gaborone 7,532 0.36 0.00% 0.01% 0.81% -4.82% 2019-11-15
USE All Share Index 1,750.05 14.82 0.85% -0.80% 11.74% 3.74% 2019-11-18
SEMDEX 2,137 2.20 -0.10% 0.95% 1.30% -4.59% 2019-11-19
NSX Overall 1,350 23.87 1.80% 0.91% 2.55% 6.44% 2019-11-19
Zimbabwe Industrial Index 820.40 1.37 -0.17% 1.00% 7.62% 43.56% 2019-11-18

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.