Estados Unidos Precio Día Semanal Mensual YTD Fecha
Dow Jones 30,958 441.18 -1.40% -1.70% 2.16% 1.15% 2021-02-26
S&P 500 3,811.41 17.93 -0.47% -2.44% 1.62% 1.47% 2021-02-26
NASDAQ 100 12,909 80.60 0.63% -4.95% -1.55% 0.16% 2021-02-26
S&P VIX 27.95 0.94 -0.94% 5.90% -9.26% 5.20% 2021-02-26

Europa Precio Día Semanal Mensual YTD Fecha
FTSE 100 6,489 162.63 -2.44% -2.03% -1.19% 0.45% 2021-02-26
DAX 13,802 76.85 -0.55% -1.36% 1.34% 0.61% 2021-02-26
CAC 40 5,711 72.46 -1.25% -1.08% 4.61% 2.88% 2021-02-26
FTSE MIB 22,888 175.89 -0.76% -1.07% 5.65% 2.95% 2021-02-26
IBEX 35 8,246 71.45 -0.86% 1.16% 5.01% 2.14% 2021-02-26
MOEX 3,347 63.12 -1.85% -3.21% 0.09% 1.75% 2021-02-26
AEX 654 10.74 -1.62% -3.65% 0.90% 4.66% 2021-02-26
BIST 100 1,472 16.02 -1.08% -5.65% 0.35% -0.31% 2021-02-26
SMI 10,571 87.56 -0.82% -1.25% -3.05% -1.24% 2021-02-26
OMXS 30 2,010 29.02 -1.42% -1.33% 1.71% 7.21% 2021-02-26
WIG 56,970 736.10 -1.28% -2.97% 0.91% -0.10% 2021-02-26
Euronext BEL 20 3,758 91.98 -2.39% -2.06% 3.10% 3.78% 2021-02-26
Oslo Bors All-Share 1,096 23.40 -2.09% 1.60% 5.11% 4.65% 2021-02-26
ATX 3,012 60.35 -1.96% 0.22% 3.49% 8.31% 2021-02-26
OMX Copenhagen 1,421 17.51 -1.22% -4.23% -1.31% -2.98% 2021-02-26
OMX Helsinki 11,195 195.50 -1.72% -1.69% -1.29% 2.97% 2021-02-26
OMX Helsinki 25 4,789 93.82 -1.92% -1.31% -1.26% 4.43% 2021-02-26
ISEQ 7,341 100.23 -1.35% -0.40% 3.84% -0.47% 2021-02-26
Athens General 792 4.95 0.63% 1.40% 6.58% -2.05% 2021-02-26
PSI Geral 3,503 66.84 -1.87% -2.95% -6.03% -7.81% 2021-02-26
PSI 20 4,702 85.16 -1.78% -2.40% -1.73% -4.00% 2021-02-26
PX 1,058 10.24 -0.96% 0.31% 2.11% 2.97% 2021-02-26
BET 10,202 77.97 -0.76% -1.39% -1.16% 4.04% 2021-02-26
BUX 43,790 209.30 -0.48% -0.63% 1.66% 4.00% 2021-02-26
PFTS 521 0.28 0.05% 0.05% 2.02% 4.33% 2021-02-26
SAX 357 0.89 0.25% 0.03% 2.00% 3.53% 2021-02-26
LuxX 1,348 37.40 -2.70% -4.08% 0.15% 0.17% 2021-02-26
CROBEX 1,830 8.92 -0.49% -1.03% 1.76% 5.23% 2021-02-26
SOFIX 496 2.34 -0.47% -1.15% -2.25% 10.74% 2021-02-26
SBITOP 966 3.60 -0.37% 1.81% 2.88% 7.18% 2021-02-26
OMX Vilnius 851 2.51 0.30% -0.71% -1.85% 4.21% 2021-02-26
BELEX 15 747 5.57 -0.74% -0.16% 2.22% -0.23% 2021-02-26
CSE General 57 0.32 -0.55% -0.35% 4.31% 1.40% 2021-02-26
ICEX 2,103 19.07 -0.90% -3.05% 9.03% 11.54% 2021-02-26
S&P Europe 350 1,612.51 25.93 -1.58% -2.25% 0.64% 1.70% 2021-02-26
S&P Global 1200 3,018.33 43.69 -1.43% 12.80% 15.50% 14.04% 2021-02-26
OMX Riga 1,171 1.81 0.15% -0.93% 0.01% 3.06% 2021-02-26
SASX-10 760 0.00 0.00% -0.02% -1.06% -0.97% 2021-02-26
MSE 3,838 6.74 -0.18% -2.39% -4.93% -7.11% 2021-02-26
MBI 10 5,046 49.69 -0.98% -1.01% 4.02% 7.25% 2021-02-26
Euronext 100 1,123 18.90 -1.66% -2.75% 2.24% 1.77% 2021-02-26
Euro Stoxx 50 3,642 43.17 -1.17% -1.92% 2.99% 2.52% 2021-02-26
OMX Tallinn 1,453 3.79 -0.26% -0.33% 0.84% 8.12% 2021-02-26
MONEX INDEX 10,793.96 4.08 0.04% -0.24% 3.32% 4.51% 2021-02-26
STOXX Europe 600 404.99 6.74 -1.64% -2.38% 0.50% 1.49% 2021-02-26

América Precio Día Semanal Mensual YTD Fecha
Dow Jones 30,958 441.18 -1.40% -1.70% 2.16% 1.15% 2021-02-26
S&P 500 3,811.41 17.93 -0.47% -2.44% 1.62% 1.47% 2021-02-26
NASDAQ 100 12,909 80.60 0.63% -4.95% -1.55% 0.16% 2021-02-26
S&P VIX 27.95 0.94 -0.94% 5.90% -9.26% 5.20% 2021-02-26
Ecuador General Index 1,379 3.82 0.28% -0.11% -1.95% -0.98% 2021-02-26
TSX 18,060 163.28 -0.90% -1.76% 3.65% 3.60% 2021-02-26
iBovespa 110,037 2,219.51 -1.98% -7.09% -5.04% -7.55% 2021-02-26
IPC Mexico 44,520 209.49 0.47% -0.85% 0.58% 1.03% 2021-02-26
S&P/BVL Peru General Index TR (PEN) 22,530 344.83 -1.51% 0.27% 4.93% 8.20% 2021-02-26
Merval 48,432 488.41 -1.00% -5.02% -3.08% -5.45% 2021-02-26
IBC 2,300,776 150,441.75 7.00% 20.58% 20.47% 72.72% 2021-02-26
COLCAP 1,359 23.69 1.77% 0.51% -1.12% -5.45% 2021-02-26
IGPA 23,099 11.50 -0.05% -0.96% 3.55% 9.96% 2021-02-26
BVPSI 361 2.35 0.65% 1.45% 0.83% 1.43% 2021-02-26
BSX 2,416 15.79 0.66% 5.43% 12.03% 18.91% 2021-02-26
JSE 394,529 2,106.51 0.54% 0.87% 3.43% 0.53% 2021-02-26

Asia Precio Día Semanal Mensual YTD Fecha
NIKKEI 225 28,966 1,202.26 -3.99% -3.50% 1.16% 5.55% 2021-02-26
SHANGHAI 3,509 75.97 -2.12% -5.06% -1.80% 1.04% 2021-02-26
CSI 300 5,337 132.80 -2.43% -7.65% -3.46% 2.41% 2021-02-26
SHANGHAI 50 3,757 94.17 -2.45% -6.42% -1.61% 3.19% 2021-02-26
SENSEX 49,100 1,939.32 -3.80% -3.52% 3.56% 2.82% 2021-02-26
DSE Broad 5,416 30.75 0.57% -1.09% -4.90% 0.27% 2021-02-25
JCI 6,242 47.85 -0.76% 0.16% 2.17% 4.39% 2021-02-26
TASI 9,195 79.16 0.87% 1.89% 4.26% 5.42% 2021-02-25
TAIEX 15,954 498.38 -3.03% -2.37% 1.61% 8.29% 2021-02-26
ADX General 5,648 19.69 0.35% -0.16% 0.97% 11.94% 2021-02-28
SET 50 930 3.21 0.35% -0.87% -2.22% 2.14% 2021-02-25
FKLCI 1,578 3.79 -0.24% -0.45% -0.18% -3.04% 2021-02-26
STI 2,949 24.79 -0.83% 2.36% -0.33% 3.69% 2021-02-26
TA-125 1,608 7.30 -0.45% -2.17% -2.38% 2.55% 2021-02-25
Hang Seng 28,980 1,093.96 -3.64% -5.43% -1.08% 6.42% 2021-02-26
PSEi 6,795 38.91 0.58% -1.90% -1.00% -4.83% 2021-02-26
KSE 100 45,865 100.60 -0.22% -0.78% -1.28% 4.82% 2021-02-26
KASE 2,958 6.44 -0.22% -0.63% 5.76% 10.55% 2021-02-26
QE 10,121 167.81 1.69% -1.49% -4.88% -3.02% 2021-02-25
HNX 249 3.02 1.23% 7.80% 12.88% 22.70% 2021-02-26
VN 1,168 3.04 0.26% -0.43% 6.50% 5.85% 2021-02-26
MSM TOP 30 3,600 1.64 -0.05% 0.97% -2.11% -1.60% 2021-02-28
ASPI 7,476 104.48 1.42% -3.36% -13.73% 10.36% 2021-02-25
Blom 691 0.00 0.00% 2.54% 4.71% 5.08% 2021-02-26
ASE 1,746 1.58 -0.09% -0.78% 1.73% 5.35% 2021-02-25
LSX Composite 582 5.09 -0.87% -0.79% -2.49% -2.81% 2021-02-26
MSE TOP 20 33,704 412.74 -1.21% 20.40% 57.47% 74.76% 2021-02-26
DFM general 2,527 19.68 0.78% -1.90% -6.32% 1.43% 2021-02-25
All-Share Index 4,692.88 956.28 -16.93% -17.53% -18.42% -15.38% 2021-02-26
NIFTY 50 14,529 568.20 -3.76% -3.02% 4.02% 3.92% 2021-02-26
Nikkei Volatility Index 28.30 4.56 19.21% 15.89% 26.85% 42.43% 2021-02-26
Estirad 1,464.63 1.65 0.11% -1.13% 0.22% -1.69% 2021-02-25

Australia Precio Día Semanal Mensual YTD Fecha
Australian All 6,941 165.10 -2.32% -1.75% -1.69% 1.31% 2021-02-26
ASX 200 6,673 160.70 -2.35% -1.77% -1.58% 1.31% 2021-02-26
ASX 50 6,451 168.20 -2.54% -1.72% -1.22% 2.20% 2021-02-26
NZX 50 12,227 86.63 0.71% -2.56% -8.57% -6.60% 2021-02-26

África Precio Día Semanal Mensual YTD Fecha
NSE-All Share 39,800 295.60 -0.74% -0.96% -5.08% -1.17% 2021-02-26
FTSE/JSE TOP 40 60,754 1,309.05 -2.11% -2.18% 5.39% 11.72% 2021-02-26
JALSH-All Share 66,138 1,345.71 -1.99% -1.97% 5.34% 11.33% 2021-02-26
Egypt EGX 30 11,618 182.48 1.60% 2.09% 0.79% 7.12% 2021-02-25
Casablanca CFG 25 11,358 4.63 0.04% -0.95% -2.89% 0.63% 2021-02-26
Nairobi 20 1,916 19.00 1.00% 1.44% 1.37% 2.53% 2021-02-26
NSE All Share 165 0.25 -0.15% 0.66% 5.04% 8.73% 2021-02-26
DSEI 1,844 10.30 0.56% 0.50% 2.95% 1.50% 2021-02-26
TUN 6,690 0.32 0.00% -0.09% 1.12% -2.84% 2021-02-26
GGSECI 2,201 23.49 1.08% 1.08% 8.67% 13.36% 2021-02-26
NSX Overall 1,335 54.88 -3.95% -1.40% 8.84% 8.33% 2021-02-26
USE All Share Index 1,352.13 5.80 -0.43% -2.66% 4.57% 3.23% 2021-02-26
Gaborone 6,670 0.00 0.00% -0.88% -2.96% -3.04% 2021-02-26
SEMDEX 1,598 3.04 -0.19% -0.55% -2.64% -3.05% 2021-02-26

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.