Estados Unidos Precio Día Semanal Mensual Anual Fecha
Dow Jones 25,502 12.91 0.05% -1.02% -3.63% 3.03% 2019-05-24
S&P 500 2,821 0.55 -0.02% -1.33% -3.58% 3.68% 2019-05-24
NASDAQ 100 7,309 1.36 0.02% -2.60% -6.50% 5.00% 2019-05-24
S&P VIX 16.46 0.46 -0.46% 0.50% 3.21% 3.24% 2019-05-24

Europa Precio Día Semanal Mensual Anual Fecha
FTSE 100 7,271 41.28 0.57% -1.05% -2.19% -5.94% 2019-05-24
FTSE All 3,982 24.72 0.62% -1.08% -2.30% -6.43% 2019-05-24
DAX 12,000 47.63 0.40% -1.96% -2.30% -7.25% 2019-05-24
CAC 40 5,311 30.44 0.58% -2.33% -4.43% -4.17% 2019-05-24
FTSE MIB 20,377 240.47 1.19% -3.45% -6.18% -9.02% 2019-05-24
IBEX 35 9,174 62.82 0.69% -1.15% -3.45% -6.64% 2019-05-24
MOEX 2,619 0.67 0.03% 1.62% 2.28% 13.56% 2019-05-24
AEX 547 3.16 0.58% -1.99% -3.66% -2.83% 2019-05-24
BIST 100 86,130 1,533.83 1.81% -0.77% -8.86% -16.54% 2019-05-24
SMI 9,657 62.28 0.65% -0.03% -0.39% 10.25% 2019-05-24
OMXS 30 1,571 9.96 0.64% -2.22% -7.00% -1.00% 2019-05-24
WIG 20 2,188 15.11 0.70% 0.18% -7.23% -1.13% 2019-05-24
WIG 56,728 377.03 0.67% 0.29% -6.51% -2.58% 2019-05-24
Euronext BEL 20 3,480 34.49 1.00% -0.91% -6.30% -9.79% 2019-05-24
Oslo Bors All-Share 980 6.43 0.66% -1.55% -2.41% -0.12% 2019-05-24
ATX 2,960 10.91 0.37% -3.22% -8.76% -13.07% 2019-05-24
OMX Copenhagen 996 3.27 0.33% 1.55% -0.89% 0.26% 2019-05-24
OMX Helsinki 25 3,890 21.24 0.55% -1.48% -5.94% -8.73% 2019-05-24
OMX Helsinki 9,206 54.27 0.59% -1.11% -4.98% -9.78% 2019-05-24
ISEQ 6,152 0.29 0.00% -2.04% -3.76% -14.21% 2019-05-24
Athens General 732 6.46 0.89% 0.37% -5.27% -3.12% 2019-05-24
PSI 20 5,104 45.71 0.90% -0.28% -4.64% -9.03% 2019-05-24
PSI Geral 3,119 23.04 0.74% 0.92% -1.54% -3.44% 2019-05-24
PX 1,043 4.74 0.46% -0.75% -3.94% -4.11% 2019-05-24
BET 8,189 79.24 0.98% -0.42% -2.70% -0.90% 2019-05-24
BUX 40,099 88.29 0.22% 0.55% -6.86% 12.14% 2019-05-24
PFTS 574 0.15 -0.03% 0.57% 2.45% 28.23% 2019-05-24
SAX 345 0.33 -0.10% -0.54% -1.20% 4.73% 2019-05-23
LuxX 1,245 2.57 0.21% -5.73% -12.55% -23.81% 2019-05-24
CROBEX 1,877 12.69 0.68% 0.64% 3.41% 0.88% 2019-05-24
SOFIX 572 1.17 -0.20% 0.57% 0.47% -10.86% 2019-05-23
SBITOP 876 3.84 0.44% 0.73% -1.02% -3.08% 2019-05-24
OMX Vilnius 680 1.05 0.15% -0.11% 0.52% -4.39% 2019-05-24
BELEX 15 733 1.94 -0.26% 0.07% -1.82% -1.41% 2019-05-24
CSE General 70 0.30 0.43% 2.06% -1.34% 5.46% 2019-05-24
ICEX 1,493 8.55 0.58% 1.02% 7.39% 11.60% 2019-05-24
MSE 4,838 31.59 -0.65% 2.17% 2.37% 11.86% 2019-05-23
MBI 10 3,932 14.92 0.38% 3.78% 8.29% 34.49% 2019-05-23
OMX Tallinn 1,243 0.90 -0.07% -0.62% -0.92% -0.91% 2019-05-24
OMX Riga 1,029 6.43 0.63% 0.36% -0.31% -1.91% 2019-05-24
SASX-10 767 3.26 0.43% -0.68% -1.47% 26.84% 2019-05-24
Euronext 100 1,038 5.98 0.58% -2.01% -3.89% -3.18% 2019-05-24
Euro Stoxx 50 3,346 20.06 0.60% -2.32% -4.17% -4.81% 2019-05-24
MONEX INDEX 10,742.89 3.52 0.03% -0.10% 0.06% 7.00% 2019-05-23

América Precio Día Semanal Mensual Anual Fecha
Dow Jones 25,502 12.91 0.05% -1.02% -3.63% 3.03% 2019-05-24
S&P 500 2,821 0.55 -0.02% -1.33% -3.58% 3.68% 2019-05-24
NASDAQ 100 7,309 1.36 0.02% -2.60% -6.50% 5.00% 2019-05-24
NASDAQ 7,646 17.60 0.23% -2.18% -5.82% 2.85% 2019-05-24
S&P MidCap 400 1,859 5.90 0.32% -1.58% -4.89% -4.49% 2019-05-24
US 600 913 3.73 0.41% -3.81% -6.23% -9.10% 2019-05-24
Russell 2000 1,510 8.18 0.54% -1.71% -4.19% -7.21% 2019-05-24
S&P VIX 16.46 0.46 -0.46% 0.50% 3.21% 3.24% 2019-05-24
NYSE International 5,246 64.14 -1.21% -1.90% -5.34% -7.30% 2019-05-23
NYSE Arca Networking 552 11.57 -2.05% -3.01% -12.38% 3.41% 2019-05-23
US 100 10,423 103.64 -0.98% -0.52% -1.95% 2.57% 2019-05-23
NYSE Composite 12,525 146.99 -1.16% -1.67% -3.29% -1.35% 2019-05-23
NYSE TMT 8,888 110.01 -1.22% -1.31% -2.30% 5.91% 2019-05-23
NYSE Arca Airline 98 0.26 -0.27% -2.31% -5.39% -8.16% 2019-05-23
NYSE AMEX Composite 2,485 59.98 -2.36% -3.42% -4.52% -7.88% 2019-05-23
NYSE Arca Major 2,597 28.99 -1.10% -0.28% -4.03% 6.22% 2019-05-23
NYSE Arca Oil & Gas 1,217 43.07 -3.42% -4.44% -10.88% -20.80% 2019-05-23
Ecuador General Index 1,339 0.00 0.00% -1.19% -1.92% 2.61% 2019-05-23
TSX 16,183 18.63 0.12% -1.33% -2.37% 0.67% 2019-05-24
iBovespa 93,989 79.45 0.08% 4.44% -2.65% 19.13% 2019-05-24
IPC Mexico 42,371 441.98 -1.03% -2.47% -5.90% -6.04% 2019-05-24
S&P/BVL Peru General Index TR (PEN) 19,669 233.37 -1.17% -1.42% -5.00% -6.29% 2019-05-23
Merval 34,636 200.22 -0.58% 3.19% 16.31% 19.98% 2019-05-24
IBC 15,674 132.25 0.85% -4.85% 3.87% -46.60% 2019-05-24
COLCAP 1,481 8.96 0.61% -1.26% -7.42% -2.96% 2019-05-24
IGPA 25,041 30.05 0.12% -0.58% -4.57% -11.22% 2019-05-24
BVPSI 438 0.02 0.00% -0.03% 0.04% -10.22% 2019-05-23
JSE 412,053 3,093.47 -0.75% -0.79% 5.44% 35.22% 2019-05-21
BSX 2,210 89.95 -3.91% -4.26% -1.43% -20.54% 2019-05-23

Asia Precio Día Semanal Mensual Anual Fecha
NIKKEI 225 21,092 59.13 -0.28% -0.74% -5.45% -6.05% 2019-05-24
SHANGHAI 2,853 0.75 0.03% -1.01% -8.66% -9.17% 2019-05-24
SHANGHAI 50 2,702 15.59 0.58% -1.23% -7.73% 1.47% 2019-05-24
CSI 300 3,594 9.95 0.28% -1.50% -8.83% -5.86% 2019-05-24
SENSEX 39,389 577.37 1.49% 3.84% 1.70% 12.78% 2019-05-24
KOSPI 2,045 14.28 -0.69% -0.51% -6.63% -16.88% 2019-05-24
DSE Broad 5,251 0.35 -0.01% 0.38% 0.20% -3.30% 2019-05-23
JCI 6,057 24.66 0.41% 3.96% -4.95% 1.37% 2019-05-24
TASI 8,531 125.01 -1.44% -1.05% -7.65% 7.01% 2019-05-23
TAIEX 10,328 19.91 0.19% -0.54% -6.45% -5.61% 2019-05-24
ADX General 4,777 27.31 0.58% 1.23% -11.44% 3.83% 2019-05-23
SET 50 1,072 1.64 0.15% 0.34% -3.67% -6.57% 2019-05-24
FKLCI 1,598 3.55 -0.22% -0.44% -2.28% -11.08% 2019-05-24
STI 3,170 9.17 0.29% -1.11% -5.38% -9.77% 2019-05-24
TA-100 1,448 15.79 -1.08% -0.32% -2.46% 5.43% 2019-05-23
Hang Seng 27,354 86.80 0.32% -2.12% -7.43% -10.57% 2019-05-24
PSEi 7,747 56.94 -0.73% 2.15% -1.87% 1.30% 2019-05-24
KSE 100 35,704 122.47 0.34% 7.65% -2.97% -15.14% 2019-05-24
KASE 2,273 10.91 -0.48% -1.29% -2.55% -8.97% 2019-05-24
QE 9,731 27.11 -0.28% -1.43% -6.95% 7.53% 2019-05-23
VN 970 12.68 -1.29% -0.66% -0.42% 0.64% 2019-05-24
HNX 105 0.91 -0.86% -0.38% -1.44% -7.95% 2019-05-24
MSM TOP 30 3,876 14.46 0.37% 0.44% -1.88% -15.09% 2019-05-23
ASPI 5,295 10.69 -0.20% 0.67% -2.36% -18.17% 2019-05-24
Blom 868 2.70 -0.31% 3.41% -3.35% -22.68% 2019-05-23
ASE 1,812 3.60 0.20% -1.01% -3.90% -14.11% 2019-05-23
DFM general 2,590 5.33 0.21% 0.57% -7.60% -12.35% 2019-05-23
MSE TOP 20 20,247 58.16 0.29% -0.01% 1.58% 5.38% 2019-05-17
LSX Composite 814 0.00 0.00% 0.94% 7.03% -12.25% 2019-05-24
NIFTY 50 11,829 172.20 1.48% 3.70% 1.61% 11.54% 2019-05-24
All-Share Index 5,578.94 25.62 -0.46% -1.24% -2.70% 17.91% 2019-05-23
Nikkei Volatility Index 17.71 0.66 -3.59% -6.74% 13.82% 4.42% 2019-05-22
Estirad 1,408.49 2.35 -0.17% 0.64% -2.08% 11.51% 2019-05-23

Australia Precio Día Semanal Mensual Anual Fecha
Australian All 6,546 38.70 -0.59% 1.32% 1.12% 6.59% 2019-05-24
ASX 200 6,456 35.80 -0.55% 1.42% 1.10% 7.02% 2019-05-24
ASX 50 6,396 28.50 -0.44% 1.94% 1.66% 8.75% 2019-05-24
NZX 50 10,222 41.05 -0.40% 0.41% 2.28% 18.34% 2019-05-24

África Precio Día Semanal Mensual Anual Fecha
NSE-All Share 30,881 596.22 -1.89% 6.96% 3.21% -21.47% 2019-05-24
FTSE/JSE TOP 40 48,474 184.19 0.38% -3.21% -7.62% -4.09% 2019-05-24
JALSH-All Share 54,466 195.19 0.36% -3.06% -7.38% -4.31% 2019-05-24
Egypt EGX 30 13,777 112.62 0.82% 0.86% -6.73% -17.25% 2019-05-23
Casablanca CFG 25 11,149 108.05 -0.96% -1.78% 0.20% -10.82% 2019-05-24
Nairobi 20 2,641 0.54 0.02% -0.84% -8.09% -22.48% 2019-05-23
NSE All Share 146 0.14 0.10% -0.04% -8.22% -17.40% 2019-05-23
DSEI 1,890 3.37 0.18% 1.19% -6.40% -19.17% 2019-05-23
TUN 6,957 28.82 0.42% -0.08% 0.18% -8.64% 2019-05-24
GGSECI 2,425 14.55 0.60% 2.13% 2.68% -26.42% 2019-05-23
SEMDEX 2,146 1.16 0.05% -0.40% -0.06% -5.32% 2019-05-24
Gaborone 7,749 0.00 0.00% 1.19% -1.46% -9.18% 2019-05-23
NSX Overall 1,299 5.94 0.46% -2.97% -5.22% -2.65% 2019-05-24
Zimbabwe Industrial Index 517.77 16.00 3.19% 8.18% 22.61% 47.26% 2019-05-23

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.