ÍNDICES BURSÁTILES MUNDIALES POR PAÍS | COTIZACIONES EN VIVO Y DATOS HISTÓRICOS

Mapa Mapa de árbol Dispersión Correlaciones Expectativas

	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
US500	7650.50	12.74	0.17%	-0.08%	-0.75%	11.76%	14.80%	2026-09-18
US30	51683	95	-0.18%	-1.69%	-3.33%	7.53%	11.59%	2026-09-18
US100	29644	197	0.67%	0.94%	0.74%	17.40%	20.38%	2026-09-18
JP225	65019	883	1.38%	1.57%	-0.47%	29.16%	44.34%	2026-09-18
GB100	10659	157	-1.45%	0.08%	-0.78%	7.33%	15.65%	2026-09-18
DE40	25304	413	-1.60%	-1.03%	-3.02%	3.32%	7.04%	2026-09-18
FR40	8065	122	-1.49%	-1.40%	-5.14%	-1.04%	2.69%	2026-09-18
IT40	51545	840	-1.60%	-1.84%	-2.04%	14.69%	21.82%	2026-09-18
ES35	19514	318	-1.60%	-1.64%	-1.68%	12.75%	27.87%	2026-09-18
ASX200	8731	1	-0.01%	-0.11%	-3.56%	0.19%	-0.48%	2026-09-18
SHANGHAI	3912	36	0.94%	0.61%	0.45%	-1.44%	2.40%	2026-09-18
SENSEX	74295	20	-0.03%	-0.65%	-3.40%	-12.82%	-10.08%	2026-09-18
TSX	35807	68	-0.19%	0.31%	-1.63%	12.91%	20.28%	2026-09-18
MOEX	2278	29	1.30%	-0.13%	4.86%	-17.66%	-17.10%	2026-09-18
IBOVESPA	185229	763	-0.41%	-1.06%	10.37%	14.96%	26.99%	2026-09-18
IPC	63376	497	-0.78%	-0.86%	-0.97%	-1.39%	3.56%	2026-09-18
NL30	1095	6	-0.52%	-0.33%	-0.67%	15.12%	17.76%	2026-09-18
CH20	13787	161	-1.15%	0.08%	-4.17%	3.91%	13.85%	2026-09-18
SAALL	113002	1,154	-1.01%	-1.88%	-2.63%	-2.44%	6.49%	2026-09-18
STI	5656	0	0.00%	-0.70%	-0.67%	21.74%	31.45%	2026-09-18
HK50	24751	146	0.60%	-0.22%	-2.92%	-3.43%	-6.76%	2026-09-18
NZX 50	13739	17	-0.13%	1.17%	-1.37%	1.41%	3.84%	2026-09-18
EU50	6236	87	-1.37%	-1.41%	-3.23%	7.68%	14.25%	2026-09-18

Europa	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
GB100	10659	157	-1.45%	0.08%	-0.78%	7.33%	15.65%	2026-09-18
DE40	25304	413	-1.60%	-1.03%	-3.02%	3.32%	7.04%	2026-09-18
FR40	8065	122	-1.49%	-1.40%	-5.14%	-1.04%	2.69%	2026-09-18
IT40	51545	840	-1.60%	-1.84%	-2.04%	14.69%	21.82%	2026-09-18
ES35	19514	318	-1.60%	-1.64%	-1.68%	12.75%	27.87%	2026-09-18
MOEX	2278	29	1.30%	-0.13%	4.86%	-17.66%	-17.10%	2026-09-18
NL30	1095	6	-0.52%	-0.33%	-0.67%	15.12%	17.76%	2026-09-18
BIST 100	13284	225	-1.67%	-8.18%	-8.12%	17.96%	17.62%	2026-09-18
CH20	13787	161	-1.15%	0.08%	-4.17%	3.91%	13.85%	2026-09-18
Stockholm 30	3264	27	-0.82%	0.28%	0.63%	13.23%	23.35%	2026-09-18
WIG	154993	967	-0.62%	-0.06%	1.65%	32.20%	47.08%	2026-09-18
BE20	5713	64	-1.11%	0.00%	-0.60%	12.50%	21.32%	2026-09-18
Oslo	2539	19	-0.73%	0.59%	2.80%	30.77%	33.88%	2026-09-18
ATX	6798	67	-0.97%	-1.26%	3.11%	27.63%	46.87%	2026-09-18
Copenhagen	1585	5	-0.32%	0.66%	-2.09%	-1.45%	-2.13%	2026-09-18
Helsinki	13932	91	-0.65%	-0.02%	4.19%	12.90%	26.68%	2026-09-18
Helsinki 25	6559	53	-0.81%	0.28%	4.21%	14.99%	31.12%	2026-09-18
ISEQ	14211	115	-0.80%	-1.70%	1.68%	8.49%	27.15%	2026-09-18
Athens General	2661	27	-0.99%	-2.39%	2.61%	25.49%	31.07%	2026-09-18
PSI Geral	6459	84	-1.28%	-0.14%	2.98%	20.33%	27.59%	2026-09-18
PSI	9542	129	-1.33%	0.18%	3.28%	15.47%	23.86%	2026-09-18
PX	2721	59	-2.13%	-2.29%	-1.76%	1.30%	18.59%	2026-09-18
BET	32758	704	2.20%	-0.78%	-10.22%	34.04%	58.65%	2026-09-18
BUX	152754	1,420	-0.92%	0.15%	2.75%	37.58%	52.60%	2026-09-18
PFTS	480	0	0.00%	0.00%	11.98%	4.14%	3.69%	2026-09-18
SAX	326	0	0.00%	0.00%	0.13%	11.05%	21.22%	2026-09-17
LuxX	1946	36	-1.83%	-0.50%	-1.70%	8.37%	18.97%	2026-09-18
CROBEX	4376	7	0.15%	-0.17%	-1.33%	13.45%	13.90%	2026-09-18
SOFIX	1459	7	0.48%	-0.58%	9.85%	26.20%	36.56%	2026-09-17
SBITOP	3163	12	-0.39%	-0.94%	-1.56%	26.33%	27.35%	2026-09-18
Vilnius	1501	3	0.19%	1.20%	-0.15%	12.19%	21.81%	2026-09-18
BELEX 15	1373	0	0.00%	0.33%	5.05%	7.67%	11.82%	2026-09-18
EU600	635.45	7.15	-1.11%	-0.57%	-2.41%	7.20%	14.68%	2026-09-18
EU100	1881	0	0.00%	-1.07%	-2.95%	9.33%	15.20%	2026-09-18
EU50	6236	87	-1.37%	-1.41%	-3.23%	7.68%	14.25%	2026-09-18
EU350	2583.35	29.40	-1.13%	-0.56%	-2.47%	7.45%	14.94%	2026-09-18
SASX 10	1512	0	0.03%	-0.86%	-1.87%	-0.39%	2.06%	2026-09-18
CSE General	315	3	-0.85%	-1.18%	-0.62%	13.37%	8.87%	2026-09-18
Tallinn	2206	0	-0.01%	0.60%	2.71%	7.48%	12.50%	2026-09-18
Riga	955	10	-1.09%	-0.90%	1.72%	3.13%	4.46%	2026-09-18
ICEX	2044	42	2.08%	0.81%	-0.82%	-6.00%	-2.55%	2026-09-18
MBI 10	9096	24	-0.26%	-0.71%	-0.80%	-9.54%	-12.97%	2026-09-18
MSE	4347	6	-0.13%	-0.53%	3.10%	14.74%	14.68%	2026-09-18
Monex	19041.23	1.81	-0.01%	1.34%	6.20%	1.53%	5.90%	2026-09-18
DE Mid	31145.17	356.10	-1.13%	-1.65%	-2.22%	1.72%	3.14%	2026-09-18
DE Small	18106.55	120.78	-0.66%	-1.31%	-2.31%	5.43%	6.87%	2026-09-18
Euro Stoxx Banks	313.44	7.20	-2.25%	-2.69%	0.41%	19.06%	34.53%	2026-09-18

América	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
US500	7650.50	12.74	0.17%	-0.08%	-0.75%	11.76%	14.80%	2026-09-18
US30	51683	95	-0.18%	-1.69%	-3.33%	7.53%	11.59%	2026-09-18
US100	29644	197	0.67%	0.94%	0.74%	17.40%	20.38%	2026-09-18
Ecuador General	1853	7	0.38%	1.20%	4.31%	29.51%	40.28%	2026-09-16
TSX	35807	68	-0.19%	0.31%	-1.63%	12.91%	20.28%	2026-09-18
IBOVESPA	185229	763	-0.41%	-1.06%	10.37%	14.96%	26.99%	2026-09-18
IPC	63376	497	-0.78%	-0.86%	-0.97%	-1.39%	3.56%	2026-09-18
Merval	3021926	39,586	-1.29%	-2.48%	5.13%	-0.97%	79.45%	2026-09-18
IBC	7096	0	0.00%	9.04%	27.57%	240.78%	633.39%	2026-09-18
COLCAP	2548	26	1.05%	-1.60%	3.84%	23.22%	37.14%	2026-09-18
IGPA	57058	0	0.00%	0.00%	1.78%	8.22%	24.50%	2026-09-17
BVPSI	720	2	0.24%	1.14%	0.65%	24.40%	35.67%	2026-09-18
BSX	3758	6	-0.15%	0.00%	-2.59%	17.54%	24.41%	2026-09-18
JSE	366700	431	-0.12%	-0.99%	-1.21%	15.32%	15.05%	2026-09-18
US1000	4160.46	4.08	0.10%	-0.16%	-1.02%	11.45%	14.01%	2026-09-18

Asia	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
JP225	65019	883	1.38%	1.57%	-0.47%	29.16%	44.34%	2026-09-18
SHANGHAI	3912	36	0.94%	0.61%	0.45%	-1.44%	2.40%	2026-09-18
CSI 300	4507	47	1.06%	-0.06%	-1.77%	-2.65%	0.12%	2026-09-18
SHANGHAI 50	2861	17	0.58%	-0.26%	-1.20%	-5.62%	-1.68%	2026-09-18
CH50	14475.65	118.67	0.83%	-0.58%	-2.22%	-5.44%	-3.17%	2026-09-18
SENSEX	74295	20	-0.03%	-0.65%	-3.40%	-12.82%	-10.08%	2026-09-18
DSE Broad	5592	60	1.09%	3.20%	-2.27%	14.94%	3.91%	2026-09-20
JCI	6441	21	-0.33%	-1.53%	0.74%	-25.51%	-20.00%	2026-09-18
TASI	10750	28	-0.26%	-1.06%	-2.97%	2.47%	-0.55%	2026-09-20
TSI	47181	893	1.93%	2.16%	5.50%	62.90%	84.46%	2026-09-18
ADX General	10272	111	1.09%	1.57%	2.65%	2.79%	1.42%	2026-09-18
SET 50	1070	0	0.00%	-0.45%	-0.47%	28.01%	28.14%	2026-09-18
FKLCI	1666	9	-0.55%	-1.26%	-3.80%	-0.87%	4.21%	2026-09-18
STI	5656	0	0.00%	-0.70%	-0.67%	21.74%	31.45%	2026-09-18
TA-125	4164	39	0.95%	1.05%	3.06%	13.67%	35.14%	2026-09-17
HK50	24751	146	0.60%	-0.22%	-2.92%	-3.43%	-6.76%	2026-09-18
PSEi	5856	103	-1.72%	-3.40%	-4.91%	-3.25%	-6.52%	2026-09-18
KSE 100	170885	1,841	1.09%	0.22%	-3.37%	-1.82%	8.13%	2026-09-18
KASE	7856	3	-0.04%	-0.23%	-1.96%	11.72%	10.73%	2026-09-18
QE	9550	109	-1.12%	-3.03%	-1.42%	-11.26%	-15.23%	2026-09-20
HNX	275.29	1.39	0.51%	0.96%	-1.68%	10.66%	-0.34%	2026-09-18
VN	1816	7	-0.39%	1.14%	5.15%	1.75%	9.47%	2026-09-18
MSM 30	7580	23	-0.30%	-0.87%	0.94%	29.20%	48.33%	2026-09-20
ASPI	21056	33	0.16%	-1.53%	-1.68%	-6.93%	-0.14%	2026-09-18
Blom	1734	10	-0.57%	0.79%	-2.58%	-11.82%	-12.90%	2026-09-18
ASE	4116	9	-0.22%	0.72%	2.70%	13.95%	33.84%	2026-09-20
LSX Composite	1433	1	0.04%	0.38%	6.12%	14.94%	0.56%	2026-09-18
MSE 20	64901	247	0.38%	2.93%	16.07%	19.13%	32.56%	2026-09-18
DFM General	5957	30	-0.49%	0.27%	1.98%	-1.49%	-1.10%	2026-09-18
Kuwait All Share	8913.16	28.88	-0.32%	-0.33%	1.58%	0.06%	1.05%	2026-09-17
JPVIX	24.23	3.92	-13.93%	-18.69%	-25.31%	1.94%	0.75%	2026-09-18
NIFTY 50	23346	76	0.33%	-0.22%	-3.04%	-10.65%	-7.82%	2026-09-18
Estirad	1924.03	5.73	-0.30%	-0.29%	-1.17%	-6.90%	0.03%	2026-09-17

Oceania	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
ASX All Share	8923	12	0.14%	0.03%	-3.59%	-1.06%	-1.53%	2026-09-18
ASX200	8731	1	-0.01%	-0.11%	-3.56%	0.19%	-0.48%	2026-09-18
AU50	8506	20	-0.23%	-0.26%	-3.67%	1.98%	0.74%	2026-09-18
NZX 50	13739	17	-0.13%	1.17%	-1.37%	1.41%	3.84%	2026-09-18

África	Precio	Var.	%Chg	Semanal	Mensual	YTD	YoY	Fecha
NSE All Share	249805	3,489	1.42%	2.78%	3.76%	60.53%	76.11%	2026-09-18
SA40	105242	1,311	-1.23%	-2.34%	-2.97%	-2.53%	6.61%	2026-09-18
SAALL	113002	1,154	-1.01%	-1.88%	-2.63%	-2.44%	6.49%	2026-09-18
EGX 30	55371	127	-0.23%	-0.53%	0.04%	32.38%	57.10%	2026-09-20
CFG 25	17592	361	-2.01%	-5.49%	-7.37%	-6.65%	-11.79%	2026-09-18
Nairobi 20	4165	81	1.98%	-4.06%	-0.67%	32.68%	43.47%	2026-09-18
Nairobi All Share	239	3	1.42%	-2.50%	-1.91%	27.89%	37.53%	2026-09-18
DSEI	4602	30	-0.64%	-1.20%	8.15%	66.63%	83.39%	2026-09-18
TUN	19022	23	-0.12%	0.51%	-2.78%	41.43%	53.72%	2026-09-18
GGSECI	14307	221	1.57%	-2.06%	-5.69%	63.10%	83.83%	2026-09-18
SEMDEX	2301	2	0.09%	-0.31%	1.56%	-3.39%	-6.62%	2026-09-18
USE All Share	2471.14	4.46	-0.18%	0.59%	9.41%	52.36%	72.09%	2026-09-17
NSX Overall	2370	12	-0.52%	-0.85%	-2.15%	10.66%	24.59%	2026-09-18
Gaborone	11250	0	0.00%	0.08%	0.18%	1.99%	6.02%	2026-09-18
ZSI Industrials	447.52	3.30	-0.73%	1.05%	-5.12%	66.31%	115.41%	2026-09-17

Los mercados de valores asiáticos intentaron un rebote el viernes, desafiando otra venta masiva en Wall Street durante la noche, impulsada por informes de ganancias decepcionantes y datos del PIB de EE. UU. más fuertes de lo esperado. Una disminución en el rendimiento de los bonos del Tesoro también ayudó al sentimiento, con el rendimiento de referencia a 10 años de EE. UU. cayendo hacia el 4.8% después de alcanzar el 5% a principios de esta semana. Mientras tanto, los inversores evaluaron una serie de informes económicos en Asia, incluida la inflación en Tokio, el índice de precios de productores australianos y los números de beneficios industriales chinos. Las acciones en Australia, Japón, Corea del Sur, Hong Kong y China avanzaron. Esta página proporciona cotizaciones de índices bursátiles para varios países, incluyendo el precio más reciente, el cierre de la sesión de ayer, además de los cambios porcentuales semanales, mensuales y anuales.