Estados Unidos Precio Día Semanal Mensual Anual Fecha
Dow Jones 27,220 37.07 0.14% 1.58% 6.83% 4.44% 2019-09-13
S&P 500 2,994 13.24 -0.44% 0.51% 5.40% 3.64% 2019-09-16
NASDAQ 100 7,831 61.87 -0.78% -0.28% 4.62% 5.32% 2019-09-16
S&P VIX 15.07 1.33 1.33% 0.07% -7.03% 1.39% 2019-09-16

Europa Precio Día Semanal Mensual Anual Fecha
FTSE 100 7,353 14.45 -0.20% 0.96% 2.86% 0.69% 2019-09-16
FTSE All 4,048 5.63 -0.14% 1.80% 2.83% 0.26% 2019-09-16
DAX 12,399 68.11 -0.55% 1.70% 7.89% 2.51% 2019-09-16
CAC 40 5,622 33.22 -0.59% 0.32% 7.05% 5.10% 2019-09-16
FTSE MIB 22,100 81.81 -0.37% 0.50% 6.68% 4.68% 2019-09-16
IBEX 35 9,084 53.72 -0.59% 0.82% 4.02% -3.41% 2019-09-16
MOEX 2,814 22.36 0.80% 0.99% 6.27% 18.55% 2019-09-16
AEX 574 2.78 -0.48% 1.02% 4.75% 6.12% 2019-09-16
BIST 100 102,741 330.90 -0.32% 2.12% 7.82% 8.90% 2019-09-16
SMI 9,981 66.62 -0.66% -0.78% 1.58% 11.68% 2019-09-16
OMXS 30 1,656 9.20 -0.55% 2.82% 7.61% 0.95% 2019-09-16
WIG 57,976 168.69 -0.29% 0.51% 3.46% 1.63% 2019-09-16
WIG 20 2,198 3.42 -0.16% 1.06% 4.53% -0.61% 2019-09-16
Euronext BEL 20 3,697 33.02 -0.89% 1.36% 4.96% -0.47% 2019-09-16
Oslo Bors All-Share 1,003 10.37 1.05% 3.60% 7.75% -3.00% 2019-09-16
ATX 3,054 20.88 0.69% 3.27% 5.06% -8.14% 2019-09-16
OMX Copenhagen 1,022 4.41 -0.43% -1.10% 0.45% 4.69% 2019-09-16
OMX Helsinki 9,471 28.90 -0.30% 1.30% 3.90% -6.15% 2019-09-16
OMX Helsinki 25 4,061 12.15 -0.30% 1.73% 5.04% -4.92% 2019-09-16
ISEQ 6,223 58.93 -0.94% 2.96% 7.05% -6.72% 2019-09-16
Athens General 857 6.44 0.76% -1.43% 7.27% 25.72% 2019-09-13
PSI Geral 3,213 0.92 0.03% 0.68% 4.83% 2.49% 2019-09-16
PSI 20 5,040 9.04 -0.18% 1.48% 3.88% -5.42% 2019-09-16
PX 1,053 3.21 0.31% 1.92% 1.74% -3.54% 2019-09-16
BET 9,272 40.07 0.43% 0.40% 2.19% 13.47% 2019-09-16
BUX 40,247 38.66 -0.10% -0.59% 1.51% 12.36% 2019-09-16
PFTS 515 1.92 0.37% -2.40% -4.03% -3.05% 2019-09-13
SAX 346 0.00 0.00% 0.18% -0.62% 3.75% 2019-09-13
LuxX 1,350 23.14 1.74% 6.57% 13.16% -18.13% 2019-09-13
CROBEX 1,884 8.11 -0.43% 1.01% -0.37% 5.00% 2019-09-13
SOFIX 578 0.32 -0.06% 0.81% 0.53% -7.89% 2019-09-16
SBITOP 856 4.40 0.52% 0.89% -0.80% 0.48% 2019-09-13
OMX Vilnius 692 1.46 0.21% 0.59% -0.31% 0.00% 2019-09-13
BELEX 15 758 4.12 -0.54% 1.70% 1.76% 4.83% 2019-09-13
ICEX 1,422 2.60 -0.18% -1.27% -1.64% 11.76% 2019-09-13
MSE 4,862 18.61 -0.38% 0.76% 1.07% 11.98% 2019-09-13
MBI 10 4,085 7.24 -0.18% -0.12% 3.39% 19.07% 2019-09-13
S&P Global 1200 2,423.35 1.07 0.04% 2.61% 3.09% 1.39% 2019-09-10
OMX Riga 1,035 5.36 0.52% 2.03% -1.22% 7.25% 2019-09-13
SASX-10 821 1.91 0.23% 1.13% 5.71% 29.57% 2019-09-13
S&P Europe 350 1,581.98 6.23 0.40% 1.23% 7.01% 3.80% 2019-09-13
OMX Tallinn 1,225 1.86 0.15% -0.66% -2.81% 0.95% 2019-09-13
Euro Stoxx 50 3,533 15.87 -0.45% 1.09% 7.44% 5.59% 2019-09-16
Euronext 100 1,085 8.20 -0.75% 0.46% 3.84% 4.13% 2019-09-16
CSE General 67 0.21 -0.31% -1.13% -3.47% -8.55% 2019-09-16
MONEX INDEX 11,102.17 12.73 0.11% 0.54% 1.33% 7.18% 2019-09-13

América Precio Día Semanal Mensual Anual Fecha
Dow Jones 27,220 37.07 0.14% 1.58% 6.83% 4.44% 2019-09-13
S&P 500 2,994 13.24 -0.44% 0.51% 5.40% 3.64% 2019-09-16
NASDAQ 100 7,831 61.87 -0.78% -0.28% 4.62% 5.32% 2019-09-16
NASDAQ 8,177 0.00 0.00% 0.91% 5.18% 3.56% 2019-09-14
S&P MidCap 400 1,963 0.80 0.04% 2.70% 6.81% -4.08% 2019-09-13
US 600 976 1.52 0.16% 4.93% 8.11% -9.23% 2019-09-13
Russell 2000 1,578 3.07 0.20% 4.85% 7.54% -7.36% 2019-09-13
S&P VIX 15.07 1.33 1.33% 0.07% -7.03% 1.39% 2019-09-16
NYSE Arca Airline 102 1.42 1.42% 7.77% 4.78% -5.37% 2019-09-13
NYSE AMEX Composite 2,537 7.70 0.30% 3.01% 6.46% -2.92% 2019-09-13
NYSE Arca Major 2,758 8.04 0.29% 0.96% 6.16% 7.30% 2019-09-13
NYSE Arca Oil & Gas 1,227 5.72 0.47% 3.01% 6.90% -18.06% 2019-09-13
NYSE Arca Networking 568 7.33 -1.27% 1.81% -0.08% 0.12% 2019-09-13
US 100 10,992 8.96 0.08% 1.35% 6.28% 2.43% 2019-09-13
NYSE Composite 13,124 8.29 0.06% 1.48% 6.11% 0.57% 2019-09-13
NYSE TMT 9,213 27.03 -0.29% 0.75% 5.91% 3.75% 2019-09-13
NYSE International 5,441 9.49 0.17% 1.73% 6.07% -1.22% 2019-09-13
Ecuador General Index 1,325 0.96 -0.07% -0.28% 0.33% -4.15% 2019-09-13
TSX 16,682 39.14 0.24% 0.89% 3.97% 3.73% 2019-09-13
iBovespa 103,501 869.73 -0.83% 0.55% 3.23% 37.22% 2019-09-13
IPC Mexico 42,841 171.05 0.40% 0.31% 10.84% -13.27% 2019-09-13
S&P/BVL Peru General Index TR (PEN) 19,416 0.40 0.00% 0.30% 2.43% 2.54% 2019-09-13
Merval 30,136 1,021.51 3.51% 8.95% 0.72% -3.28% 2019-09-13
IBC 55,769 3,397.70 -5.74% -9.80% 25.12% -84.81% 2019-09-13
COLCAP 1,581 7.06 -0.44% 0.83% 4.28% 5.70% 2019-09-13
IGPA 25,191 135.00 0.54% 3.48% 3.59% -7.06% 2019-09-13
BVPSI 451 0.06 -0.01% -0.22% -0.51% -2.42% 2019-09-13
JSE 510,402 577.91 0.11% -1.21% -2.20% 41.68% 2019-09-13
BSX 2,073 2.61 -0.13% 3.53% 8.29% -27.72% 2019-09-13

Asia Precio Día Semanal Mensual Anual Fecha
NIKKEI 225 21,988 228.68 1.05% 3.72% 6.45% -4.84% 2019-09-13
SHANGHAI 3,031 0.48 -0.02% 0.20% 5.12% 14.29% 2019-09-16
CSI 300 3,958 14.66 -0.37% -0.38% 4.40% 23.49% 2019-09-16
SHANGHAI 50 2,982 17.11 -0.57% 0.03% 3.66% 24.27% 2019-09-16
SENSEX 37,221 163.93 -0.44% 0.20% -0.49% -0.97% 2019-09-16
KOSPI 2,062 13.02 0.64% 2.11% 6.31% -10.46% 2019-09-16
DSE Broad 4,962 19.49 0.39% -0.94% -4.88% -8.86% 2019-09-16
JCI 6,202 132.52 -2.09% -1.96% -1.50% 6.49% 2019-09-16
TASI 7,784 34.93 0.45% -3.36% -8.71% 2.30% 2019-09-16
TAIEX 10,898 70.58 0.65% 0.90% 3.90% 0.64% 2019-09-16
ADX General 5,074 22.23 -0.44% -0.61% 0.69% 2.18% 2019-09-15
SET 50 1,105 1.51 0.14% -0.49% 2.36% -2.36% 2019-09-16
FKLCI 1,601 0.25 0.02% -0.20% 0.06% -11.23% 2019-09-13
STI 3,210 1.66 -0.05% 2.02% 2.60% 2.18% 2019-09-16
TA-100 1,513 4.12 -0.27% 1.37% 3.39% 1.25% 2019-09-16
Hang Seng 27,091 261.68 -0.96% 1.54% 3.04% 0.59% 2019-09-16
PSEi 7,997 4.58 0.06% 0.46% 0.74% 7.87% 2019-09-16
KSE 100 31,763 281.85 0.90% 2.61% 7.44% -21.61% 2019-09-16
KASE 2,184 5.18 -0.24% 0.44% 1.89% 1.03% 2019-09-16
QE 10,395 66.75 -0.64% 1.17% 6.26% 4.56% 2019-09-15
HNX 102 0.01 0.01% 1.35% -0.36% -9.36% 2019-09-16
VN 990 2.64 0.27% 1.62% 0.90% 0.23% 2019-09-16
MSM TOP 30 4,021 0.98 0.02% 0.75% 4.11% -11.88% 2019-09-15
ASPI 5,839 13.82 0.24% 0.39% -0.51% -3.14% 2019-09-16
Blom 795 1.73 -0.22% 0.10% -2.40% -18.80% 2019-09-13
ASE 1,807 13.67 0.76% 0.05% -2.99% -9.27% 2019-09-15
DFM general 2,862 8.14 -0.28% -0.62% 2.31% 3.98% 2019-09-16
MSE TOP 20 19,477 0.00 0.00% -0.68% -1.90% -1.90% 2019-09-16
LSX Composite 720 17.97 2.56% -3.57% -5.47% -19.13% 2019-09-13
Nikkei Volatility Index 16.31 0.13 0.80% -1.03% -23.50% -3.83% 2019-09-13
All-Share Index 5,725.31 20.29 -0.35% -3.54% -4.33% 11.50% 2019-09-15
NIFTY 50 10,995 81.40 -0.73% -0.08% -0.54% -3.37% 2019-09-16
Estirad 1,535.55 11.08 -0.72% -0.85% 0.33% 14.49% 2019-09-15

Australia Precio Día Semanal Mensual Anual Fecha
Australian All 6,782 4.90 0.07% 0.32% 3.53% 7.76% 2019-09-16
ASX 200 6,674 4.30 0.06% 0.38% 3.19% 7.90% 2019-09-16
ASX 50 6,638 1.20 0.02% 0.58% 3.18% 10.35% 2019-09-16
NZX 50 10,832 31.66 -0.29% -3.31% 1.36% 16.83% 2019-09-16

África Precio Día Semanal Mensual Anual Fecha
NSE-All Share 27,779 352.36 1.28% 1.85% 2.57% -14.07% 2019-09-13
JALSH-All Share 57,177 53.14 0.09% 2.98% 5.13% 1.56% 2019-09-16
FTSE/JSE TOP 40 51,315 169.93 0.33% 3.45% 5.49% 2.23% 2019-09-16
Egypt EGX 30 15,023 87.14 -0.58% 0.62% 4.33% 2.54% 2019-09-15
Casablanca CFG 25 11,602 30.34 0.26% 0.08% -0.07% 4.16% 2019-09-13
NSE All Share 144 0.17 -0.12% 0.91% -3.24% -9.06% 2019-09-13
Nairobi 20 2,431 10.67 -0.44% 0.48% -4.21% -18.78% 2019-09-13
DSEI 1,909 7.61 -0.40% -0.79% -2.13% -8.09% 2019-09-13
TUN 7,117 3.06 -0.04% -0.51% -0.90% -10.46% 2019-09-13
GGSECI 2,240 21.12 -0.93% -0.93% -3.12% -19.53% 2019-09-13
Gaborone 7,433 0.00 0.00% 0.06% -1.67% -8.52% 2019-09-13
NSX Overall 1,290 0.99 -0.08% 4.19% 8.03% 1.81% 2019-09-16
SEMDEX 2,112 0.90 0.04% -0.66% -2.62% -4.03% 2019-09-16
Zimbabwe Industrial Index 554.86 2.77 0.50% 1.51% -7.86% 42.39% 2019-09-13

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.