Estados Unidos Precio Día Semanal Mensual Anual Fecha
Dow Jones 26,081 3.80 -0.01% 0.74% 1.23% -4.67% 2020-07-14
S&P 500 3,161 6.78 0.21% 0.50% 3.08% 4.87% 2020-07-14
NASDAQ 100 10,666 63.79 0.60% 1.35% 9.09% 33.88% 2020-07-14
S&P VIX 32.19 4.90 4.90% 4.25% -2.21% 19.51% 2020-07-13

Europa Precio Día Semanal Mensual Anual Fecha
FTSE 100 6,176 80.78 1.33% -1.75% 1.84% -18.00% 2020-07-13
DAX 12,800 166.26 1.32% 0.52% 7.46% 3.33% 2020-07-13
CAC 40 5,056 85.75 1.73% -0.50% 4.99% -9.36% 2020-07-13
FTSE MIB 20,003 235.65 1.19% -0.14% 5.45% -9.81% 2020-07-13
IBEX 35 7,234 2.80 -0.04% -4.26% -0.35% -22.41% 2020-07-13
MOEX 2,767 34.15 -1.22% -2.41% 1.76% 0.38% 2020-07-13
AEX 575 3.04 0.53% -0.57% 6.14% 1.05% 2020-07-13
BIST 100 118,399 3,590.11 3.13% -0.07% 8.07% 20.78% 2020-07-13
SMI 10,301 70.99 0.69% 0.46% 4.66% 5.02% 2020-07-13
OMXS 30 1,743 31.11 1.82% 0.68% 7.83% 6.73% 2020-07-13
WIG 51,168 234.61 0.46% -0.61% 4.44% -15.46% 2020-07-13
Euronext BEL 20 3,478 36.21 1.05% 0.15% 4.16% -3.99% 2020-07-13
Oslo Bors All-Share 895 19.18 2.19% 1.23% 1.82% -9.22% 2020-07-13
ATX 2,302 23.76 1.04% -1.76% 0.77% -23.21% 2020-07-13
OMX Copenhagen 1,299 12.18 0.95% 1.69% 6.46% 30.37% 2020-07-13
OMX Helsinki 9,323 191.91 2.10% -0.38% 2.21% -1.29% 2020-07-13
OMX Helsinki 25 4,031 88.44 2.24% -0.59% 3.66% 0.96% 2020-07-13
ISEQ 6,095 41.30 0.68% -0.55% 3.15% -3.60% 2020-07-13
Athens General 631 2.25 -0.36% -3.82% -2.66% -25.91% 2020-07-13
PSI Geral 3,280 11.03 -0.34% 2.94% 6.61% 1.67% 2020-07-13
PSI 20 4,473 8.19 0.18% 1.48% 3.38% -14.97% 2020-07-13
PX 952 10.74 1.14% 1.67% 3.17% -9.86% 2020-07-13
BET 8,471 26.87 0.32% -1.45% -0.73% -7.38% 2020-07-13
BUX 35,336 253.74 -0.71% -3.16% -5.37% -13.23% 2020-07-13
PFTS 499 0.00 0.00% 0.00% 0.00% -7.36% 2020-07-13
SAX 336 2.68 -0.79% 3.92% -6.58% -2.35% 2020-07-13
LuxX 1,029 14.98 1.48% 1.24% 3.53% -19.03% 2020-07-13
CROBEX 1,612 4.26 0.26% -0.57% -1.95% -14.76% 2020-07-13
SOFIX 444 0.50 -0.11% -0.76% -3.29% -23.47% 2020-07-13
SBITOP 863 1.63 0.19% 1.07% 0.38% -2.34% 2020-07-13
OMX Vilnius 753 1.06 0.14% 0.87% 3.37% 9.91% 2020-07-13
BELEX 15 644 10.16 -1.55% -2.53% -4.92% -15.19% 2020-07-13
MBI 10 4,177 21.68 0.52% 1.22% 2.74% 8.76% 2020-07-13
MSE 3,956 17.44 -0.44% -1.62% -1.02% -17.18% 2020-07-13
SASX-10 770 0.00 0.00% -1.05% 5.93% 6.94% 2020-07-13
S&P Europe 350 1,479.43 14.85 1.01% -0.15% 4.72% -5.49% 2020-07-13
S&P Global 1200 2,498.74 4.20 -0.17% -0.51% 3.72% 1.53% 2020-07-13
OMX Tallinn 1,255 4.81 0.38% 1.10% 7.38% -1.55% 2020-07-13
OMX Riga 1,053 6.94 -0.65% 0.02% 0.56% 4.34% 2020-07-13
CSE General 48 0.34 0.71% -2.18% -0.17% -32.87% 2020-07-13
ICEX 1,475 13.39 0.92% -0.74% 4.88% 2.38% 2020-07-13
Euronext 100 1,008 14.27 1.44% -0.01% 6.23% -6.69% 2020-07-13
Euro Stoxx 50 3,307 21.14 0.64% -1.28% 5.45% -5.57% 2020-07-13
STOXX Europe 600 370.50 3.67 1.00% -0.19% 4.93% -4.45% 2020-07-13
MONEX INDEX 10,400.90 34.01 0.33% -0.27% 0.37% -5.89% 2020-07-10

América Precio Día Semanal Mensual Anual Fecha
Dow Jones 26,081 3.80 -0.01% 0.74% 1.23% -4.67% 2020-07-14
S&P 500 3,161 6.78 0.21% 0.50% 3.08% 4.87% 2020-07-14
NASDAQ 100 10,666 63.79 0.60% 1.35% 9.09% 33.88% 2020-07-14
NASDAQ 10,391 226.60 -2.13% -0.41% 6.84% 25.82% 2020-07-13
S&P MidCap 400 1,754 18.58 -1.05% -2.39% -1.80% -10.09% 2020-07-13
Russell 2000 1,404 19.11 -1.34% -2.72% -1.13% -10.13% 2020-07-13
S&P VIX 32.19 4.90 4.90% 4.25% -2.21% 19.51% 2020-07-13
Ecuador General Index 1,372 0.96 -0.07% 0.17% -0.88% 2.97% 2020-07-10
TSX 15,639 74.41 -0.47% -0.19% 1.82% -5.28% 2020-07-13
iBovespa 98,697 1,334.77 -1.33% -0.24% 6.84% -4.92% 2020-07-13
IPC Mexico 36,389 76.07 -0.21% -3.95% -2.75% -15.50% 2020-07-13
S&P/BVL Peru General Index TR (PEN) 16,646 24.79 -0.15% -1.94% -1.98% -19.33% 2020-07-13
Merval 43,237 489.46 1.15% -0.24% 1.29% 4.80% 2020-07-13
IBC 320,323 13,671.70 -4.09% 4.82% -1.69% 1,453.03% 2020-07-13
COLCAP 1,145 2.62 -0.23% 1.39% -0.82% -28.65% 2020-07-13
IGPA 20,783 413.95 2.03% -3.71% 6.11% -19.37% 2020-07-13
BVPSI 369 2.94 -0.79% -0.31% -2.40% -16.79% 2020-07-13
BSX 1,829 0.00 0.00% % -6.46% -15.07% 2020-07-09
JSE 369,329 4,055.41 1.11% -0.42% -1.40% -23.14% 2020-07-13

Asia Precio Día Semanal Mensual Anual Fecha
NIKKEI 225 22,562 222.57 -0.98% -0.11% 4.79% 4.14% 2020-07-14
SHANGHAI 3,405 37.99 -1.10% 1.79% 17.83% 15.74% 2020-07-14
SHANGHAI 50 3,349 41.39 -1.22% -0.98% 17.97% 15.37% 2020-07-14
CSI 300 4,793 60.09 -1.24% 2.02% 21.19% 25.33% 2020-07-14
SENSEX 36,409 284.21 -0.77% -0.72% 9.57% -6.39% 2020-07-14
KOSPI 2,172 14.18 -0.65% 0.36% 6.95% 4.29% 2020-07-14
DSE Broad 4,087 2.28 -0.06% 2.13% 3.26% -19.72% 2020-07-14
JCI 5,071 6.63 0.13% 1.68% 5.29% -20.99% 2020-07-14
TASI 7,412 19.21 -0.26% 0.29% 1.64% -18.04% 2020-07-13
TAIEX 12,168 43.70 -0.36% 0.62% 7.62% 11.87% 2020-07-14
ADX General 4,307 9.17 -0.21% -0.26% 0.72% -14.58% 2020-07-13
SET 50 871 7.36 -0.84% -4.03% -2.10% -23.75% 2020-07-14
FKLCI 1,615 8.43 0.52% 3.07% 7.74% -3.44% 2020-07-14
STI 2,615 15.85 -0.60% -1.74% 0.05% -21.89% 2020-07-14
TA-100 1,366 12.50 0.92% -0.35% -2.67% -8.42% 2020-07-13
Hang Seng 25,336 436.16 -1.69% -2.46% 6.56% -11.27% 2020-07-14
PSEi 6,164 8.17 -0.13% -1.64% 0.01% -26.31% 2020-07-14
KSE 100 36,670 51.22 0.14% 3.67% 8.41% 11.26% 2020-07-14
KASE 2,406 21.41 0.90% 1.78% 5.20% 4.96% 2020-07-13
QE 9,298 39.32 -0.42% 1.10% 1.23% -12.25% 2020-07-13
HNX 115 0.26 -0.22% 1.48% 1.38% 9.26% 2020-07-14
VN 862 6.99 -0.80% -0.20% 3.51% -11.39% 2020-07-14
MSM TOP 30 3,498 6.30 -0.18% -0.39% -0.64% -7.61% 2020-07-13
ASPI 4,880 112.86 -2.26% -3.86% -0.63% -12.66% 2020-07-13
Blom 627 0.82 0.13% 1.84% 8.37% -25.47% 2020-07-13
ASE 1,588 0.42 0.03% 0.30% -3.42% -15.39% 2020-07-13
DFM general 2,068 18.11 -0.87% -0.94% -1.15% -23.86% 2020-07-13
MSE TOP 20 16,428 22.77 0.14% -0.42% 2.58% -20.46% 2020-07-10
LSX Composite 580 0.33 -0.06% -2.24% -0.12% -25.30% 2020-07-14
Nikkei Volatility Index 24.65 0.76 3.18% 4.72% -17.23% 86.60% 2020-07-10
All-Share Index 5,176.86 21.24 0.41% 0.61% 4.55% -15.17% 2020-07-13
TEDPIX 182,208.00 1,630,624.50 -89.95% -89.40% -84.63% -28.07% 2020-07-13
NIFTY 50 10,724 78.90 -0.73% -0.70% 9.27% -7.46% 2020-07-14
Estirad 1,315.18 1.65 0.13% 2.98% 3.21% -14.26% 2020-07-13

Australia Precio Día Semanal Mensual Anual Fecha
ASX 50 5,818 23.10 -0.40% -0.85% 3.56% -11.85% 2020-07-14
Australian All 6,043 46.20 -0.76% -1.36% 3.66% -10.42% 2020-07-14
ASX 200 5,943 34.96 -0.58% -1.17% 3.89% -10.68% 2020-07-14
NZX 50 11,460 25.52 0.22% -2.41% 5.49% 7.44% 2020-07-14

África Precio Día Semanal Mensual Anual Fecha
NSE-All Share 24,201 105.76 -0.44% 0.38% -3.03% -14.61% 2020-07-13
FTSE/JSE TOP 40 51,875 720.73 1.41% 2.71% 8.25% 0.83% 2020-07-13
JALSH-All Share 56,199 781.57 1.41% 2.47% 7.52% -2.33% 2020-07-13
Egypt EGX 30 11,008 64.11 -0.58% -0.72% 2.58% -19.23% 2020-07-13
Casablanca CFG 25 10,177 28.10 0.28% -0.15% 1.56% -9.86% 2020-07-13
Nairobi 20 1,901 0.47 -0.02% -2.48% -6.04% -29.17% 2020-07-13
NSE All Share 133 0.25 0.19% -3.88% -7.41% -10.96% 2020-07-13
DSEI 1,786 2.02 -0.11% -1.29% -1.49% -6.16% 2020-07-13
TUN 6,613 4.06 0.06% 0.47% -1.31% -8.95% 2020-07-13
GGSECI 1,881 9.01 0.48% -0.06% -2.45% -17.11% 2020-07-13
NSX Overall 1,116 19.90 1.82% 5.87% 6.50% -16.24% 2020-07-13
SEMDEX 1,659 6.56 -0.39% -0.13% -0.69% -22.98% 2020-07-13
USE All Share Index 1,291.84 3.15 0.24% -3.26% -4.69% -21.68% 2020-07-13
Gaborone 7,119 10.37 -0.15% -0.57% -1.72% -6.53% 2020-07-13
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 3.49% 69.93% 819.28% 2020-06-26

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.