Estados Unidos Precio Día Semanal Mensual Anual Fecha
Dow Jones 23,547 21.84 0.09% 1.18% 1.17% 23.39% 2017-11-24
S&P 500 2,600 3.45 0.13% 1.39% 1.38% 17.94% 2017-11-24
NASDAQ 100 6,393 6.93 0.11% 2.15% 5.36% 31.71% 2017-11-24
NASDAQ 6,867 4.88 0.07% 2.40% 4.26% 27.63% 2017-11-22
Russell 2000 1,517 2.13 -0.14% 3.60% 1.29% 13.01% 2017-11-22
S&P VIX 9.80 0.08 -0.08% -1.63% -1.43% -2.54% 2017-11-24

Europa Precio Día Semanal Mensual Anual Fecha
FTSE 100 7,406 11.12 -0.15% 0.25% -1.61% 8.44% 2017-11-24
FTSE All 4,069 6.44 -0.16% 0.42% -0.54% 9.40% 2017-11-24
DAX 13,041 33.38 0.26% -0.05% 0.21% 22.00% 2017-11-24
CAC 40 5,410 31.41 0.58% 1.39% 0.29% 19.11% 2017-11-24
FTSE MIB 22,398 82.54 0.37% 0.86% -1.02% 35.74% 2017-11-23
IBEX 35 10,120 90.97 0.91% 0.31% -0.84% 16.89% 2017-11-24
MICEX 2,157 8.71 0.41% 1.19% 5.26% 2.82% 2017-11-24
AEX 542 1.01 0.19% 0.58% -0.25% 18.55% 2017-11-24
BIST 100 104,574 452.20 -0.43% -1.57% -3.49% 40.63% 2017-11-24
SMI 9,326 10.81 0.12% 1.55% 2.67% 18.33% 2017-11-24
OMXS 30 1,618 5.29 0.33% 0.01% -1.93% 8.49% 2017-11-24
WIG 64,054 154.26 -0.24% 1.60% 1.42% 31.85% 2017-11-24
WIG 20 2,492 12.38 -0.49% 1.95% 1.70% 38.70% 2017-11-24
Euronext BEL 20 3,993 15.23 0.38% 1.00% -1.36% 14.33% 2017-11-24
Oslo Bors All-Share 887 4.70 -0.53% 0.56% 0.79% 21.88% 2017-11-24
ATX 3,320 13.70 0.41% 0.16% -1.29% 32.08% 2017-11-24
OMX Copenhagen 997 3.48 -0.35% -0.51% -3.84% 20.87% 2017-11-24
OMX Helsinki 9,530 12.58 0.13% 0.19% -3.71% 12.24% 2017-11-24
OMX Helsinki 25 3,944 2.43 0.06% 0.21% -3.81% 12.16% 2017-11-24
ISEQ 6,847 8.08 -0.12% -0.71% 1.87% 9.04% 2017-11-24
Athens General 726 5.14 0.71% 1.86% -1.57% 16.42% 2017-11-24
PSI Geral 2,969 7.76 0.26% 1.38% 0.62% 23.50% 2017-11-24
PSI 20 5,319 9.52 0.18% 1.15% -0.92% 19.22% 2017-11-24
PX 1,051 4.81 0.46% -0.26% -1.25% 18.32% 2017-11-24
BET 7,800 21.22 0.27% 0.36% -1.03% 14.10% 2017-11-24
BUX 39,755 207.42 -0.52% 1.21% -0.21% 32.61% 2017-11-24
PFTS 303 0.29 0.10% 0.23% 1.85% 13.84% 2017-11-23
SAX 324 0.00 0.00% 0.16% 0.41% 7.16% 2017-11-23
LuxX 1,600 18.01 -1.11% 0.27% -5.39% -2.64% 2017-11-23
CROBEX 1,863 2.41 -0.13% 0.55% -1.07% -6.49% 2017-11-24
SOFIX 667 0.78 -0.12% -0.26% 1.95% 20.13% 2017-11-24
SBITOP 782 4.42 -0.56% -1.17% -2.78% 11.09% 2017-11-23
OMX Vilnius 658 0.66 -0.10% -0.51% 0.31% 18.52% 2017-11-23
BELEX 15 736 4.41 0.60% 0.40% 1.24% 7.98% 2017-11-23
CSE General 72 0.02 0.03% -0.10% -3.31% 9.48% 2017-11-24
ICEX 1,311 0.14 -0.01% -1.32% -0.51% 6.41% 2017-11-24
MSE 4,480 21.52 0.48% -0.07% -4.63% 0.21% 2017-11-23
MBI 10 2,512 4.46 -0.18% -3.03% -4.60% 12.61% 2017-11-23
Euronext 100 1,045 3.90 0.37% 1.42% -0.10% 18.41% 2017-11-24
OMX Riga 1,041 6.81 0.66% 0.89% 1.99% 40.12% 2017-11-23
SASX-10 618 2.73 -0.44% -0.59% -0.51% -11.35% 2017-11-23
Euro Stoxx 50 3,589 18.18 0.51% 0.69% -0.59% 18.04% 2017-11-24
OMX Tallinn 1,233 5.85 -0.47% 0.45% 0.48% 19.69% 2017-11-23

América Precio Día Semanal Mensual Anual Fecha
Dow Jones 23,547 21.84 0.09% 1.18% 1.17% 23.39% 2017-11-24
S&P 500 2,600 3.45 0.13% 1.39% 1.38% 17.94% 2017-11-24
NASDAQ 100 6,393 6.93 0.11% 2.15% 5.36% 31.71% 2017-11-24
NASDAQ 6,867 4.88 0.07% 2.40% 4.26% 27.63% 2017-11-22
S&P MidCap 400 1,858 1.05 -0.06% 2.19% 1.81% 13.59% 2017-11-22
US 600 926 1.93 -0.21% 4.04% 1.88% 12.68% 2017-11-22
Russell 2000 1,517 2.13 -0.14% 3.60% 1.29% 13.01% 2017-11-22
S&P VIX 9.80 0.08 -0.08% -1.63% -1.43% -2.54% 2017-11-24
NYSE International 5,708 26.88 0.47% 1.81% 0.51% 20.24% 2017-11-22
NYSE Arca Networking 487 0.18 0.04% 4.31% 4.36% 11.99% 2017-11-22
US 100 9,916 15.92 -0.16% 0.94% -0.84% 12.97% 2017-11-22
NYSE Composite 12,391 4.95 0.04% 1.40% 0.05% 14.35% 2017-11-22
NYSE TMT 8,339 13.55 0.16% 2.23% -0.32% 9.78% 2017-11-22
NYSE Arca Airline 111 0.38 -0.34% 3.61% 0.96% 4.27% 2017-11-22
NYSE AMEX Composite 2,600 12.19 0.47% 0.80% 0.15% 16.97% 2017-11-22
NYSE Arca Major 2,371 9.64 -0.40% 0.88% 0.20% 21.37% 2017-11-22
NYSE Arca Oil & Gas 1,248 6.75 0.54% 0.59% 2.55% 4.30% 2017-11-22
Ecuador General Index 1,222 4.79 -0.39% -0.09% -1.52% 17.38% 2017-11-23
Toronto TSX 16,074 0.72 0.00% 0.87% 1.06% 6.63% 2017-11-23
iBovespa 74,487 32.21 -0.04% 2.72% -2.44% 21.32% 2017-11-23
IPC Mexico 48,136 60.65 -0.13% 0.81% -4.03% 6.34% 2017-11-23
S&P/BVL Peru General Index TR (PEN) 19,932 46.43 0.23% 2.82% -0.10% 30.21% 2017-11-23
Merval 27,293 34.66 -0.13% 0.10% -2.56% 56.99% 2017-11-23
IBC 705 8.07 1.16% 4.59% 6.12% 2,477.31% 2017-11-23
COLCAP 1,451 0.57 -0.04% 1.00% -0.65% 10.85% 2017-11-23
IGPA 25,362 449.92 -1.74% -5.33% -8.60% 21.03% 2017-11-23
BVPSI 441 18.77 -4.26% -4.00% -3.78% 1.34% 2017-11-23
BSX 2,188 0.00 0.00% 0.00% 3.07% 22.05% 2017-11-23
JSE 294,630 8,292.75 2.90% -0.27% -1.38% 56.05% 2017-11-23

Asia Precio Día Semanal Mensual Anual Fecha
NIKKEI 225 22,542 10.22 0.05% 0.68% 3.84% 22.64% 2017-11-24
SHANGHAI 3,354 1.90 0.06% -0.86% -1.27% 2.82% 2017-11-24
CSI 300 4,104 1.81 0.04% -0.40% 3.20% 16.56% 2017-11-24
SHANGHAI 50 2,937 3.89 -0.13% -0.07% 6.71% 22.68% 2017-11-24
SENSEX 33,709 120.95 0.36% 1.10% 2.02% 28.09% 2017-11-24
KOSPI 2,544 7.18 0.28% 0.41% 2.08% 28.86% 2017-11-24
DSE Broad 6,323 33.18 0.53% 0.64% 5.94% 31.96% 2017-11-23
JCI 6,067 3.90 0.06% 0.25% 0.69% 18.45% 2017-11-24
TASI 6,878 55.76 0.82% -0.51% -0.10% 1.20% 2017-11-23
TAIEX 10,854 0.48 0.00% 1.42% 0.96% 18.51% 2017-11-24
ADX General 4,287 13.36 0.31% -0.94% -4.66% 0.33% 2017-11-23
SET 50 1,084 6.60 -0.61% -0.51% -0.23% 15.85% 2017-11-24
FKLCI 1,717 4.04 -0.23% -0.26% -1.25% 5.53% 2017-11-24
STI 3,442 18.98 0.55% 1.77% 2.94% 20.38% 2017-11-24
TA-100 1,313 11.51 0.88% 1.86% -0.01% 3.72% 2017-11-23
Hang Seng 29,866 158.38 0.53% 2.29% 5.52% 31.43% 2017-11-24
PSEi 8,365 21.88 0.26% 0.65% 0.74% 21.41% 2017-11-24
KSE 100 40,250 16.11 -0.04% -1.46% -3.23% -6.39% 2017-11-24
KASE 2,101 3.80 0.18% 1.47% 3.30% 55.35% 2017-11-24
QE 7,742 55.93 -0.72% -1.06% -4.53% -20.30% 2017-11-23
HNX 111 0.65 0.59% 2.33% 3.19% 36.84% 2017-11-24
VN 936 1.87 0.20% 5.04% 12.63% 38.42% 2017-11-24
Kuwait Price 6,239 10.16 0.16% -1.11% -5.44% 13.09% 2017-11-23
SECTMIND 396 1.10 0.28% -1.73% -7.78% 7.44% 2017-11-23
MSM TOP 30 5,086 8.32 0.16% -0.38% 1.06% -7.88% 2017-11-23
ASPI 6,414 42.43 -0.66% -1.08% -3.04% 2.58% 2017-11-24
Blom 1,111 11.00 1.00% 0.80% -3.61% -10.19% 2017-11-23
ASE 2,103 2.47 -0.12% 0.44% 0.43% -1.94% 2017-11-23
DFM general 3,461 16.00 0.46% -0.19% -4.35% 3.31% 2017-11-23
LSX Composite 1,023 2.67 -0.26% -0.11% -2.09% 0.78% 2017-11-24
MSE TOP 20 23,807 220.80 0.94% 10.86% 16.65% 117.31% 2017-11-24
NIFTY 50 10,390 40.95 0.40% 1.03% 0.92% 28.04% 2017-11-24

Australia Precio Día Semanal Mensual Anual Fecha
Australian All 6,063 4.40 -0.07% 0.41% 1.51% 8.84% 2017-11-24
ASX 200 5,983 3.60 -0.06% 0.43% 1.30% 8.62% 2017-11-24
ASX 50 5,869 1.70 -0.03% 0.47% 0.96% 6.80% 2017-11-24
NZX 50 8,130 28.34 0.35% 0.85% 0.09% 17.84% 2017-11-24

África Precio Día Semanal Mensual Anual Fecha
NSE-All Share 36,684 5.01 -0.01% -0.05% 0.17% 44.80% 2017-11-24
JALSH-All Share 60,465 167.16 0.28% 0.56% 4.03% 19.27% 2017-11-24
FTSE/JSE TOP 40 54,162 166.13 0.31% 0.47% 4.44% 22.51% 2017-11-24
Egypt EGX 30 14,106 266.80 1.93% 1.87% 1.28% 24.25% 2017-11-23
Casablanca CFG 25 12,563 0.28 0.00% -0.44% 1.68% 18.24% 2017-11-23
Nairobi 20 3,827 12.70 -0.33% 2.24% 6.22% 16.90% 2017-11-23
NSE All Share 168 4.27 -2.48% 3.32% 6.19% 21.32% 2017-11-23
DSEI 2,147 28.30 1.34% 2.23% -0.10% -8.17% 2017-11-23
TUN 6,178 4.46 0.07% 0.58% 1.24% 12.02% 2017-11-23
GGSECI 2,553 4.10 -0.16% 1.41% 9.81% 60.47% 2017-11-23
Gaborone 8,900 0.21 0.00% -0.17% -0.23% -7.92% 2017-11-23
NSX Overall 1,201 0.30 0.03% 1.44% 3.41% 11.25% 2017-11-24
SEMDEX 2,221 1.88 -0.08% -0.09% 1.01% 23.04% 2017-11-24
Zimbabwe Industrial Index 315.1200 14.51 -4.40% -40.24% -38.99% 144.81% 2017-11-23

LISTA DE PAÍSES - MERCADO DE ACCIONES

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.