Precio Día % Semanal Mensual YTD YoY Fecha
US500 5301.32 33.27 0.63% 4.48% -5.32% -9.87% 3.47% 2025-04-11
US30 39727 133 0.34% 3.68% -3.93% -6.62% 4.59% 2025-04-11
US100 18541 198 1.08% 6.57% -5.38% -11.76% 2.99% 2025-04-11
JP225 33346 1,263 -3.65% -1.29% -9.43% -16.41% -15.63% 2025-04-11
GB100 7945 31 0.40% -6.26% -6.49% -2.79% -0.07% 2025-04-11
DE40 20707 144 0.70% 0.31% -8.69% 4.01% 15.48% 2025-04-11
FR40 7201 75 1.05% -1.02% -9.87% -2.44% -10.11% 2025-04-11
IT40 34256 22 -0.06% -1.14% -10.58% 0.20% 2.25% 2025-04-11
ES35 12373 65 0.53% -0.40% -3.37% 6.71% 15.78% 2025-04-11
ASX200 7570 139 -1.81% -1.27% -2.77% -7.22% -2.80% 2025-04-11
SHANGHAI 3238 15 0.46% 4.58% -3.96% -3.38% 7.25% 2025-04-11
SENSEX 75380 1,533 2.08% 0.02% 1.82% -3.53% 1.53% 2025-04-11
TSX 23015 712 -3.00% -5.43% -5.09% -6.93% 4.09% 2025-04-10
MOEX 2826 61 2.22% -1.19% -11.73% -1.99% -17.85% 2025-04-11
IBOVESPA 126355 1,441 -1.13% -3.65% 2.31% 5.05% -0.82% 2025-04-10
IPC 51515 1,013 -1.93% -4.76% 0.01% 3.97% -9.35% 2025-04-10
NL25 824 5 0.59% -2.05% -8.36% -6.21% -6.72% 2025-04-11
CH20 11270 25 0.22% -3.25% -12.42% -2.85% -0.96% 2025-04-11
SAALL 86722 681 0.79% 0.74% -0.42% 3.12% 15.16% 2025-04-11
STI 3517 61 -1.71% -8.09% -8.26% -7.16% 9.31% 2025-04-11
HK50 21005 323 1.56% 5.93% -11.00% 4.71% 25.62% 2025-04-11
NZX 50 12019 182 -1.49% -1.69% -1.88% -8.33% 0.74% 2025-04-11
EU50 4833 15 0.32% -0.94% -9.83% -1.29% -2.47% 2025-04-11

Europa Precio Día % Semanal Mensual YTD YoY Fecha
GB100 7945 31 0.40% -6.26% -6.49% -2.79% -0.07% 2025-04-11
DE40 20707 144 0.70% 0.31% -8.69% 4.01% 15.48% 2025-04-11
FR40 7183 57 0.80% -1.26% -10.09% -2.68% -10.33% 2025-04-11
IT40 34174 103 -0.30% -1.37% -10.79% -0.04% 2.01% 2025-04-11
ES35 12373 65 0.53% -0.40% -3.37% 6.71% 15.78% 2025-04-11
MOEX 2825 60 2.19% -1.22% -11.75% -2.02% -17.88% 2025-04-11
NL25 824 5 0.59% -2.05% -8.36% -6.21% -6.72% 2025-04-11
BIST 100 9324 15 -0.16% -1.69% -10.68% -5.16% -3.68% 2025-04-11
CH20 11256 11 0.10% -3.37% -12.53% -2.97% -1.09% 2025-04-11
Stockholm 2257 23 -1.03% -1.31% -15.03% -9.10% -9.97% 2025-04-11
WIG 92561 870 0.95% -2.03% 0.62% 16.32% 10.86% 2025-04-11
BE20 4033 47 1.18% -1.49% -8.07% -5.44% 4.76% 2025-04-11
Oslo 1617 7 0.46% -4.44% -4.44% -1.70% 2.32% 2025-04-11
ATX 3716 113 3.15% -7.14% -11.02% 1.43% 4.82% 2025-04-10
Copenhagen 1590 25 1.59% -7.21% -16.90% -24.38% -39.58% 2025-04-11
Helsinki 9200 40 0.44% -5.68% -12.17% -2.90% -7.33% 2025-04-11
Helsinki 25 4146 22 0.53% -5.94% -12.63% -3.93% -7.09% 2025-04-11
ISEQ 9625 51 0.53% -5.47% -10.84% -1.35% -3.59% 2025-04-11
Athens General 1582 54 3.54% -5.74% -2.58% 7.67% 11.71% 2025-04-10
PSI Geral 4012 47 1.19% -7.33% -5.36% -3.22% -4.27% 2025-04-11
PSI 20 6482 77 1.21% -2.32% -4.15% 1.64% 2.28% 2025-04-11
PX 2004 1 0.04% 2.66% -0.44% 13.83% 28.52% 2025-04-11
BET 16966 421 2.54% -2.10% -3.26% 1.47% -0.28% 2025-04-10
BUX 86253 2,861 3.43% -1.11% 1.25% 8.73% 28.34% 2025-04-10
PFTS 505 0 0.00% 0.00% -0.31% 0.54% -0.31% 2025-04-10
SAX 290 0 0.00% -0.40% -2.40% -1.59% -8.18% 2025-04-10
LuxX 1393 8 0.60% -4.84% -11.41% 6.86% -7.64% 2025-04-11
CROBEX 3220 107 3.43% -1.37% -0.82% 0.92% 14.56% 2025-04-10
SOFIX 882 9 0.99% -2.24% -1.54% -1.17% 8.68% 2025-04-10
SBITOP 1946 5 0.25% -1.01% -2.93% 16.57% 35.36% 2025-04-11
Vilnius 1152 3 0.23% 0.10% 0.96% 8.10% 19.67% 2025-04-11
BELEX 15 1144 0 -0.04% -0.20% 0.22% -0.27% 14.01% 2025-04-10
EU600 488.76 1.48 0.30% -1.53% -9.70% -3.72% -3.26% 2025-04-11
EU100 1413 9 0.67% -6.55% -8.96% -2.78% -6.91% 2025-04-11
EU50 4833 15 0.32% -0.94% -9.83% -1.29% -2.47% 2025-04-11
EU350 1978.72 70.18 3.68% -9.31% -11.01% -4.03% -3.80% 2025-04-10
SASX-10 1336 0 -0.04% -0.03% 3.03% 8.46% 40.42% 2025-04-10
CSE General 226 3 1.12% -3.32% -0.94% 4.82% 54.67% 2025-04-10
Tallinn 1941 2 -0.12% 0.04% 4.44% 11.98% 8.36% 2025-04-11
Riga 860 2 -0.22% -1.13% -3.33% -1.07% -35.19% 2025-04-11
ICEX 1959 32 1.68% -4.65% -11.47% -17.99% -5.15% 2025-04-10
MBI 10 10312 167 1.65% -1.89% 0.14% 1.09% 46.20% 2025-04-10
MSE 3910 23 -0.58% -1.21% 0.52% 3.80% 4.37% 2025-04-10
Monex 17627.36 94.92 -0.54% 0.21% -2.17% 7.27% 19.54% 2025-04-10
Euro Stoxx Banks 168.70 1.45 0.87% -6.12% -8.41% 15.52% 22.53% 2025-04-11

América Precio Día % Semanal Mensual YTD YoY Fecha
US500 5301.32 33.27 0.63% 4.48% -5.32% -9.87% 3.47% 2025-04-11
US30 39727 133 0.34% 3.68% -3.93% -6.62% 4.59% 2025-04-11
US100 18508 164 0.90% 6.38% -5.55% -11.92% 2.80% 2025-04-11
Ecuador General 1277 0 0.00% 0.18% 1.92% 8.30% 11.79% 2025-04-09
TSX 23015 712 -3.00% -5.43% -5.09% -6.93% 4.09% 2025-04-10
IBOVESPA 126355 1,441 -1.13% -3.65% 2.31% 5.05% -0.82% 2025-04-10
IPC 51515 1,013 -1.93% -4.76% 0.01% 3.97% -9.35% 2025-04-10
Peru General 28490 195 -0.68% -3.63% -0.45% -1.63% 1.94% 2025-04-10
Merval 2111490 72,087 -3.30% -7.21% -2.22% -16.66% 67.67% 2025-04-10
IBC 226449 255 -0.11% -1.46% 23.68% 89.69% 274.00% 2025-04-10
COLCAP 1547 55 -3.41% -6.66% -2.00% 12.13% 9.31% 2025-04-10
IGPA 37019 454 -1.21% -4.40% 0.06% 9.90% 8.88% 2025-04-10
BVPSI 484 0 0.00% 0.00% 0.19% 3.75% 19.46% 2025-04-10
BSX 2564 0 0.00% 0.00% 4.02% 2.62% 10.38% 2025-04-10
JSE 318486 1,489 -0.47% -1.36% -3.08% -5.15% -2.99% 2025-04-10
US1000 2875.07 105.12 -3.53% -2.47% -5.58% -10.74% 0.92% 2025-04-10

Asia Precio Día % Semanal Mensual YTD YoY Fecha
JP225 33301 1,308 -3.78% -1.42% -9.56% -16.53% -15.74% 2025-04-11
SHANGHAI 3238 15 0.46% 4.58% -3.96% -3.38% 7.25% 2025-04-11
CSI 300 3751 16 0.43% 4.50% -4.48% -4.67% 7.92% 2025-04-11
SHANGHAI 50 2619 7 0.26% 4.07% -1.86% -2.43% 10.34% 2025-04-11
CH50 12958.74 87.02 0.68% 3.97% -2.25% -4.10% 8.75% 2025-04-11
SENSEX 75385 1,538 2.08% 0.03% 1.83% -3.52% 1.54% 2025-04-11
DSE Broad 5205 9 0.18% 0.00% 0.11% -0.21% -9.92% 2025-04-10
JCI 6288 34 0.54% 4.86% -5.66% -11.19% -12.24% 2025-04-11
TASI 11503 406 3.66% -3.20% -1.84% -4.44% -9.19% 2025-04-10
Taiwan Stock Market Index 19529 529 2.78% 1.54% -11.52% -15.22% -5.90% 2025-04-11
ADX General 9125 0 0.00% -0.68% -3.09% -3.12% -1.39% 2025-04-11
SET 50 729 1 -0.14% 1.91% -0.58% -19.58% -15.19% 2025-04-11
FKLCI 1458 5 -0.35% -3.07% -1.81% -11.23% -6.00% 2025-04-11
STI 3517 61 -1.71% -8.09% -8.26% -7.16% 9.31% 2025-04-11
TA-125 2455 51 2.13% -1.06% -2.45% 1.16% 25.71% 2025-04-10
HK50 20967 285 1.38% 5.74% -11.16% 4.52% 25.39% 2025-04-11
PSEi 6082 5 0.08% -0.03% -1.82% -6.84% -8.66% 2025-04-11
KSE 100 115765 424 -0.37% -2.55% 1.47% 0.55% 64.10% 2025-04-11
KASE 5498 36 -0.64% -0.45% -1.63% -1.44% 10.68% 2025-04-11
QE 10095 191 1.93% 3.01% -3.71% -4.50% 2.55% 2025-04-10
HNX 212.50 4.18 2.01% -2.06% -12.14% -6.56% -11.95% 2025-04-11
VN 1222 53 4.57% 0.92% -8.44% -3.55% -4.30% 2025-04-11
MSM 30 4270 30 0.70% 0.42% -3.07% -6.69% -9.15% 2025-04-10
ASPI 15558 23 -0.15% 1.20% -1.91% -2.42% 29.59% 2025-04-11
Blom 2264 2 -0.07% 1.98% -6.13% -10.06% 29.77% 2025-04-10
ASE 2580 13 0.49% -0.74% -1.41% 3.68% 5.36% 2025-04-10
LSX Composite 1111 2 0.14% -1.38% -0.93% -3.36% 1.79% 2025-04-11
MSE 20 47178 271 -0.57% -2.76% -8.17% -8.03% 13.90% 2025-04-11
DFM General 4974 0 -0.01% 0.45% -3.56% -3.59% 17.20% 2025-04-11
Kuwait All Share 7819.91 119.65 1.55% -2.26% -2.21% 6.21% 9.88% 2025-04-10
JPVIX 39.25 17.36 -30.67% 26.49% 34.69% 80.13% 89.34% 2025-04-10
NIFTY 50 22905 506 2.26% 0.00% 1.93% -3.13% 1.71% 2025-04-11
TEDPIX 2740715.00 0.00 0.00% 0.00% 0.00% -1.70% 22.06% 2025-03-25
Estirad 1901.77 5.47 0.29% -1.90% -3.10% -4.24% -6.78% 2025-04-10

Australia Precio Día % Semanal Mensual YTD YoY Fecha
Australia All Ordinaries 7854 60 -0.76% 0.08% -1.86% -6.73% -2.44% 2025-04-11
ASX200 7570 139 -1.81% -1.27% -2.77% -7.22% -2.80% 2025-04-11
AU50 7489 78 -1.02% -0.93% -1.90% -6.63% -1.89% 2025-04-11
NZX 50 12019 182 -1.49% -1.69% -1.88% -8.33% 0.74% 2025-04-11

África Precio Día % Semanal Mensual YTD YoY Fecha
NSE-All Share 104788 601 0.58% -0.70% -1.30% 1.81% 2.42% 2025-04-10
SA40 79824 732 0.93% 6.61% 0.33% 5.89% 15.34% 2025-04-11
SAALL 86722 681 0.79% 0.74% -0.42% 3.12% 15.16% 2025-04-11
EGX 30 30811 731 2.43% -2.80% -0.40% 3.60% 4.03% 2025-04-10
CFG 25 16378 350 2.18% -5.10% -0.60% 10.86% 22.47% 2025-04-10
Nairobi 20 2139 20 0.92% -4.24% -7.01% 6.37% 22.83% 2025-04-10
Nairobi All Share 126 2 1.75% -4.18% -4.85% 1.85% 14.13% 2025-04-10
DSEI 2278 22 0.97% -1.14% -1.48% 6.47% 27.75% 2025-04-10
TUN 11021 23 0.21% 0.22% 3.48% 10.73% 22.34% 2025-04-10
GGSECI 6100 0 0.00% 0.49% 0.68% 24.77% 77.21% 2025-04-10
SEMDEX 2395 38 1.61% -3.53% -4.45% -0.35% 11.65% 2025-04-10
USE All Share 1315.17 7.50 0.57% 0.68% -1.87% 10.07% 23.90% 2025-04-08
NSX Overall 1621 3 0.17% 5.47% -5.73% -10.00% 4.19% 2025-04-11
Gaborone 10113 0 0.00% 0.09% 0.01% 0.64% 11.24% 2025-04-10
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31