Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Estados Unidos
Precio
Día
%
Semanal
Mensual
YoY
Fecha
US30
31453
1,202
-3.68%
-1.20%
-9.91%
-7.21%
2022-05-18
US500
3918.94
169.66
-4.15%
-0.41%
-12.17%
-4.78%
2022-05-18
USNDX
11900
664
-5.29%
-0.57%
-16.26%
-10.11%
2022-05-18
Europa
Precio
Día
%
Semanal
Mensual
YoY
Fecha
GB100
7397
121
-1.62%
0.67%
-2.69%
6.43%
2022-05-18
DE40
13882
304
-2.14%
0.39%
-1.92%
-8.15%
2022-05-18
FR40
6291
139
-2.17%
0.34%
-3.73%
0.45%
2022-05-18
IT40
23779
522
-2.15%
0.23%
-3.43%
-2.89%
2022-05-18
ES35
8420
56
-0.66%
1.29%
-3.15%
-7.17%
2022-05-18
MOEX
2445
21
0.87%
2.44%
5.52%
-32.72%
2022-05-18
NL25
686
16
-2.33%
0.51%
-4.24%
-1.09%
2022-05-18
BIST 100
2394
1
-0.05%
-2.46%
-4.99%
65.10%
2022-05-18
CH20
11504
227
-1.93%
-0.43%
-6.33%
4.15%
2022-05-18
Stockholm
2003
25
-1.22%
1.27%
-4.55%
-9.04%
2022-05-18
WIG
56293
45
0.08%
4.44%
-10.93%
-10.33%
2022-05-18
BE20
3967
46
-1.13%
0.23%
-5.77%
-1.34%
2022-05-18
Oslo
1407
26
1.87%
4.20%
-2.27%
23.01%
2022-05-18
ATX
3200
1
-0.04%
3.83%
-1.83%
-5.83%
2022-05-18
Copenhagen
1640
11
-0.65%
1.28%
-7.76%
6.12%
2022-05-18
Helsinki
10911
120
-1.09%
2.55%
-3.28%
-8.77%
2022-05-18
Helsinki 25
4773
55
-1.14%
2.34%
-3.00%
-7.14%
2022-05-18
ISEQ
7084
74
-1.03%
1.59%
-1.57%
-10.64%
2022-05-18
Athens General
867
1
-0.12%
0.47%
-6.44%
-1.62%
2022-05-18
PSI Geral
4290
9
-0.20%
0.49%
-3.71%
12.49%
2022-05-18
PSI 20
5829
5
-0.09%
0.67%
-4.55%
11.66%
2022-05-18
PX
1339
29
2.23%
3.11%
-1.75%
17.95%
2022-05-18
BET
12093
38
0.32%
-1.13%
-6.89%
4.18%
2022-05-18
BUX
42897
990
2.36%
4.81%
-0.30%
-4.95%
2022-05-18
PFTS
519
0
0.00%
0.00%
0.00%
-1.79%
2022-05-18
SAX
383
0
0.07%
-0.14%
0.69%
4.39%
2022-05-18
LuxX
1669
6
0.38%
3.07%
-7.72%
9.52%
2022-05-18
CROBEX
2080
5
-0.23%
-1.09%
-1.74%
6.71%
2022-05-18
SOFIX
616
7
1.09%
1.31%
-3.30%
17.45%
2022-05-18
SBITOP
1136
1
-0.06%
1.99%
-2.94%
4.60%
2022-05-18
Vilnius
917
3
0.31%
0.75%
-0.39%
1.28%
2022-05-18
BELEX 15
820
2
0.21%
0.01%
-2.37%
7.25%
2022-05-18
Riga
1029
16
-1.49%
-0.46%
-1.96%
-9.18%
2022-05-18
SASX-10
964
3
0.34%
-0.37%
-0.74%
27.92%
2022-05-18
MSE
3750
14
0.38%
0.94%
4.45%
-5.41%
2022-05-18
MBI 10
6132
16
0.25%
-1.71%
0.64%
18.00%
2022-05-18
EU1200
2953.78
89.66
-2.95%
-4.40%
-11.06%
-10.60%
2022-05-18
Tallinn
1825
9
-0.50%
-1.13%
-4.69%
16.13%
2022-05-18
CSE General
67
0
0.33%
-1.23%
-1.29%
5.37%
2022-05-18
EU350
1749.22
20.01
-1.13%
1.40%
-4.74%
0.66%
2022-05-18
ICEX
2342
41
-1.73%
-1.50%
-9.85%
7.31%
2022-05-18
EU100
1214
12
-1.00%
1.54%
-3.32%
-0.08%
2022-05-18
EU50
3652
90
-2.39%
0.11%
-4.67%
-7.23%
2022-05-18
EU600
433.95
5.02
-1.14%
1.49%
-4.89%
-0.55%
2022-05-18
Monex
10429.27
44.66
0.43%
1.32%
5.58%
-7.77%
2022-05-18
América
Precio
Día
%
Semanal
Mensual
YoY
Fecha
US30
31453
1,202
-3.68%
-1.20%
-9.91%
-7.21%
2022-05-18
US500
3918.94
169.66
-4.15%
-0.41%
-12.17%
-4.78%
2022-05-18
USNDX
11900
664
-5.29%
-0.57%
-16.26%
-10.11%
2022-05-18
Ecuador General
1265
1
-0.04%
-0.56%
-2.67%
-5.36%
2022-05-17
CATSX
20101
390
-1.90%
1.33%
-8.71%
3.52%
2022-05-18
IBOVESPA
106247
2,542
-2.34%
1.77%
-7.66%
-13.36%
2022-05-18
IPC Mexico
50394
1,070
-2.08%
2.27%
-7.76%
2.05%
2022-05-18
Peru General
19834
433
-2.14%
0.01%
-15.79%
-8.53%
2022-05-18
Merval
90803
839
0.93%
8.52%
-0.48%
61.92%
2022-05-17
IBC
6113
12
-0.20%
8.16%
1.78%
5.73%
2022-05-18
COLCAP
1465
41
-2.73%
-2.90%
-8.63%
15.77%
2022-05-18
IGPA
26004
187
-0.71%
7.71%
2.97%
27.45%
2022-05-18
BVPSI
395
1
-0.14%
-0.02%
-0.12%
4.73%
2022-05-17
BSX
2336
0
0.00%
-1.73%
-5.09%
-11.46%
2022-05-17
JSE
405098
4,941
-1.21%
-2.75%
-0.75%
-4.95%
2022-05-18
Asia
Precio
Día
%
Semanal
Mensual
YoY
Fecha
JP225
26911
251
0.94%
2.66%
-0.27%
-4.04%
2022-05-18
SHANGHAI
3086
8
-0.25%
0.89%
-3.38%
-12.10%
2022-05-18
CSI 300
3992
14
-0.35%
0.39%
-3.46%
-22.82%
2022-05-18
SHANGHAI 50
2746
11
-0.41%
0.16%
-4.06%
-21.81%
2022-05-18
CH50
13246.39
84.01
-0.63%
0.12%
-3.48%
-24.47%
2022-05-18
SENSEX
54209
110
-0.20%
0.22%
-3.99%
8.63%
2022-05-18
DSE Broad
6310
94
-1.46%
-4.28%
-3.37%
7.44%
2022-05-18
JCI
6793
149
2.24%
-0.33%
-5.64%
17.93%
2022-05-18
TASI
12713
24
0.19%
-4.98%
-5.87%
22.57%
2022-05-18
TAIEX
16297
241
1.50%
1.82%
-4.10%
1.02%
2022-05-18
ADX General
9964
193
1.98%
1.73%
0.61%
52.85%
2022-05-18
SET 50
977
7
0.67%
1.60%
-1.47%
3.56%
2022-05-18
FKLCI
1555
6
0.41%
-0.07%
-2.44%
-1.62%
2022-05-18
STI
3225
23
0.73%
-0.02%
-2.47%
3.90%
2022-05-18
TA-125
1989
11
-0.53%
1.19%
-7.11%
15.38%
2022-05-18
HK50
20644
42
0.20%
4.13%
-1.82%
-27.44%
2022-05-18
PSEi
6728
133
2.02%
1.38%
-4.41%
7.72%
2022-05-18
KSE 100
43027
301
0.70%
0.38%
-7.14%
-5.81%
2022-05-18
KASE
2752
28
-1.01%
-1.62%
-13.03%
-18.00%
2022-05-18
QE
12865
8
0.06%
-4.35%
-7.63%
19.02%
2022-05-18
HNX
309.84
5.60
-1.78%
-6.97%
-21.10%
4.94%
2022-05-18
VN
1241
12
1.01%
-4.67%
-11.78%
-1.72%
2022-05-18
MSM 30
4155
8
-0.20%
-0.10%
-2.51%
7.98%
2022-05-18
ASPI
8417
40
-0.48%
8.54%
12.02%
14.66%
2022-05-18
Blom
1039
0
0.00%
0.00%
4.49%
13.20%
2022-05-18
ASE
2436
14
-0.57%
-1.86%
0.77%
30.62%
2022-05-18
LSX Composite
587
2
0.26%
-0.31%
-1.66%
5.38%
2022-05-18
MSE 20
34367
36
-0.11%
-3.47%
-7.60%
-2.53%
2022-05-18
DFM General
3454
16
-0.45%
-2.10%
-5.26%
27.41%
2022-05-18
Kuwait All Share
7937.96
144.28
1.85%
-2.51%
-4.23%
26.10%
2022-05-18
JPVIX
23.10
1.09
-4.51%
-19.20%
6.35%
-10.22%
2022-05-18
NIFTY 50
16240
19
-0.12%
0.45%
-4.24%
8.05%
2022-05-18
TEDPIX
1606024.00
22,224.00
1.40%
4.28%
8.88%
36.72%
2022-05-17
Estirad
1963.11
6.46
0.33%
-2.41%
-6.19%
28.21%
2022-05-18
Australia
Precio
Día
%
Semanal
Mensual
YoY
Fecha
AUALL
7427
76
1.03%
1.67%
-5.61%
3.64%
2022-05-18
AU50
7006
60
0.87%
1.59%
-4.52%
4.14%
2022-05-18
AU200
7183
70
0.99%
1.67%
-5.06%
3.62%
2022-05-18
NZX 50
11091
47
-0.42%
-1.26%
-6.29%
-9.69%
2022-05-18
África
Precio
Día
%
Semanal
Mensual
YoY
Fecha
NSE-All Share
52721
35
-0.07%
-0.22%
10.89%
37.13%
2022-05-18
SAALL
69083
613
-0.88%
0.98%
-6.43%
4.90%
2022-05-18
SA40
62494
532
-0.84%
1.15%
-6.54%
4.55%
2022-05-18
EGX 30
10468
29
0.27%
-3.58%
-1.50%
-3.13%
2022-05-18
CFG 25
12680
37
-0.29%
0.24%
-2.85%
3.91%
2022-05-18
Nairobi All Share
137
3
-2.20%
-5.08%
-12.70%
-15.59%
2022-05-18
Nairobi 20
1712
25
-1.45%
-2.10%
-7.84%
-7.09%
2022-05-18
DSEI
1871
3
-0.16%
0.43%
-2.44%
-2.28%
2022-05-18
TUN
7302
22
0.30%
0.45%
0.98%
-1.19%
2022-05-18
GGSECI
2611
24
0.91%
-2.78%
-3.18%
1.76%
2022-05-18
Gaborone
7206
0
0.00%
-0.28%
-0.34%
9.25%
2022-05-18
USE All Share
1232.76
4.13
0.34%
0.01%
-5.63%
-12.20%
2022-05-18
NSX Overall
1677
7
-0.41%
1.66%
-9.50%
20.84%
2022-05-18
SEMDEX
2242
3
-0.13%
-0.77%
0.18%
28.74%
2022-05-18
ZSI Industrials
69250.71
1,228.77
-1.74%
-18.25%
-8.30%
245.17%
2022-05-18
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Mercado de acciones.