Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
EU600 - Precio De Mercado
Real
548.26
Cambio Diario
-0.67
-0.12%
Mensual
3.94%
Anual
6.15%
Q2 Expectativa
538.53
Precio
Día
Año
MCap
Fecha
SAP
262.70
-0.60
-0.23%
55.83%
347.36B
2025-05-29
Novo Nordisk A/S
453.70
-11.15
-2.40%
-50.22%
318.43B
2025-05-28
Nestle
87.51
-1.20
-1.35%
-4.03%
280.94B
2025-05-28
LVMH
481.20
-2.45
-0.51%
-34.48%
276.32B
2025-05-29
Hermes International
2,384.50
3.50
0.15%
9.83%
272.13B
2025-05-29
ASML Holding
666.95
6.15
0.93%
-24.30%
271.22B
2025-05-29
Novartis
92.73
-0.95
-1.01%
2.45%
226.33B
2025-05-28
AstraZeneca
10,438.00
52.00
0.50%
-13.22%
222.13B
2025-05-29
Roche Holding
260.20
-0.70
-0.27%
13.33%
216.1B
2025-05-28
HSBC Holdings
872.40
7.00
0.81%
25.92%
212.66B
2025-05-29
L'Oréal
365.65
-0.80
-0.22%
-17.78%
208.25B
2025-05-29
Shell
2,443.00
-2.00
-0.08%
-12.66%
201.77B
2025-05-29
Siemens
213.00
-4.50
-2.07%
20.94%
193.71B
2025-05-29
Unilever
4,678.00
-3.00
-0.06%
9.84%
155.71B
2025-05-29
Allianz
347.85
-0.35
-0.10%
30.92%
151.14B
2025-05-29
Airbus
163.06
0.72
0.44%
2.49%
139.64B
2025-05-29
Sanofi
92.23
-0.39
-0.42%
4.13%
136.28B
2025-05-29
TotalEnergies SE
51.43
-0.22
-0.42%
-21.26%
134.48B
2025-05-29
Schneider Electric
222.78
0.73
0.33%
-2.57%
132.71B
2025-05-29
Essilor
247.90
0.30
0.12%
21.22%
130.15B
2025-05-29
Anheuser Busch Inbev NV
124,869.00
-582.00
-0.46%
7.15%
114.16B
2025-05-29
Banco Santander
7.07
0.04
0.50%
47.64%
114.11B
2025-05-29
Air Liquide
181.93
-0.69
-0.38%
0.84%
113.6B
2025-05-29
Iberdrola
15.98
-0.06
-0.34%
32.24%
111.85B
2025-05-29
Prosus NV
45.80
0.15
0.33%
34.02%
111.59B
2025-05-29
AXA
41.45
0.38
0.93%
25.30%
106.91B
2025-05-29
UniCredit
56.57
-0.39
-0.68%
55.31%
106.06B
2025-05-29
ABB
47.30
-0.54
-1.13%
-4.19%
101B
2025-05-28
Zurich
576.60
-5.40
-0.93%
22.58%
100.75B
2025-05-28
Safran
260.05
0.55
0.21%
21.63%
100.59B
2025-05-29
Intesa Sanpaolo
4.84
-0.003
-0.06%
33.96%
99.52B
2025-05-29
BNP Paribas
76.96
0.38
0.50%
13.53%
97.7B
2025-05-29
Relx
3,992.50
-75.50
-1.86%
17.39%
97B
2025-05-29
UBS
26.27
-0.25
-0.94%
-5.88%
91.25B
2025-05-28
Richemont
155.90
-3.80
-2.38%
9.48%
88.36B
2025-05-28
Enel
8.02
-0.01
-0.17%
21.16%
88.26B
2025-05-29
Ferrari NV
420.15
-2.25
-0.53%
11.50%
85.96B
2025-05-29
Rolls-Royce
852.60
-5.20
-0.61%
89.05%
81.34B
2025-05-29
Banco Bilbao Vizcaya Argentaria
13.27
0.03
0.19%
33.05%
80.77B
2025-05-29
London Stock Exchange
11,392.50
-17.50
-0.15%
25.25%
80.65B
2025-05-29
GlaxoSmithKline
1,455.75
9.25
0.64%
-15.85%
79.79B
2025-05-29
Vinci
128.18
-0.03
-0.02%
11.94%
77.9B
2025-05-29
BP
357.85
-0.40
-0.11%
-26.25%
75.57B
2025-05-29
Rio Tinto
4,469.00
18.00
0.40%
-18.57%
72.13B
2025-05-29
BAE Systems
1,888.75
-22.25
-1.16%
37.56%
68.46B
2025-05-29
ING
18.62
0.04
0.24%
13.88%
68.36B
2025-05-29
Equinor ASA
244.50
-2.60
-1.05%
-18.64%
68.33B
2025-05-28
Siemens Energy
84.80
-0.92
-1.07%
225.78%
66.34B
2025-05-29
CRH
6,770.00
-138.00
-2.00%
8.95%
63.86B
2025-05-29
Mercedes-Benz AG
52.87
-0.13
-0.25%
-19.81%
63.45B
2025-05-29
Diageo
2,015.00
9.00
0.45%
-22.56%
61.13B
2025-05-29
Holcim
93.42
-1.42
-1.50%
18.25%
59.97B
2025-05-28
Lloyds Banking
77.42
0.80
1.04%
39.40%
59.8B
2025-05-29
Thales
267.65
-4.75
-1.74%
62.90%
59.4B
2025-05-29
Assicurazioni Generali
32.25
-0.45
-1.38%
37.29%
58.69B
2025-05-29
Barclays
326.63
2.68
0.83%
49.45%
57.8B
2025-05-29
Compass
2,655.50
-0.50
-0.02%
21.70%
57.49B
2025-05-29
Credit Agricole
16.11
0.09
0.55%
8.65%
57.04B
2025-05-29
CaixaBank
7.49
0.03
0.40%
42.60%
56.33B
2025-05-29
Natwest
523.40
3.60
0.69%
65.53%
55.67B
2025-05-29
Merck
115.30
-0.05
-0.04%
-29.97%
55.53B
2025-05-29
Investor B
281.85
-1.95
-0.69%
-0.12%
54.15B
2025-05-28
Deutsche Bank
24.45
0.14
0.56%
58.43%
52.63B
2025-05-29
National Grid
1,034.50
-37.00
-3.45%
22.72%
52.42B
2025-05-29
3i
4,050.00
-15.00
-0.37%
40.38%
51.38B
2025-05-29
Saint-Gobain
100.30
0.15
0.15%
23.77%
51.37B
2025-05-29
Heineken
77.54
0.52
0.68%
-15.44%
51.01B
2025-05-29
BMW
78.70
-1.04
-1.30%
-15.01%
50.52B
2025-05-29
Adyen
1,678.00
58.20
3.59%
40.70%
50.2B
2025-05-29
ENGIE
18.89
-0.10
-0.53%
22.98%
49.7B
2025-05-29
Dassault Systemes
33.24
-0.27
-0.81%
-11.45%
49.38B
2025-05-29
Nordea Bank Abp
12.68
-0.05
-0.35%
13.67%
49.29B
2025-05-28
Deutsche Post
38.95
0.14
0.36%
1.46%
48.8B
2025-05-29
Haleon
416.50
1.30
0.31%
28.27%
48.28B
2025-05-29
NXP Semiconductors
198.90
6.75
3.51%
-27.01%
47.44B
2025-05-27
Lonza
561.20
-6.00
-1.06%
16.31%
47.44B
2025-05-28
DSV
1,548.00
-22.00
-1.40%
50.95%
46.44B
2025-05-28
Infineon
34.77
0.33
0.94%
-6.26%
46.04B
2025-05-29
Reckitt Benckiser
4,939.00
17.00
0.35%
13.07%
45.86B
2025-05-29
Alcon AG
70.56
-1.40
-1.95%
-11.80%
44.1B
2025-05-28
Eni
12.94
-0.02
-0.18%
-9.93%
43.93B
2025-05-29
BASF
42.57
0.05
0.12%
-11.46%
43.36B
2025-05-29
E.ON
15.50
-0.03
-0.18%
26.46%
43.08B
2025-05-29
Givaudan
4,113.00
-54.00
-1.30%
-2.37%
42.19B
2025-05-28
Adidas
220.00
1.50
0.69%
-4.97%
42.07B
2025-05-29
Experian
3,687.00
-12.00
-0.32%
1.65%
42B
2025-05-29
Societe Generale
48.37
0.66
1.38%
76.69%
41.98B
2025-05-29
Wolters Kluwer
156.50
-1.90
-1.20%
7.41%
41.51B
2025-05-29
Glencore
279.30
7.25
2.66%
-42.04%
41.37B
2025-05-29
Flutter Entertainment
18,565.00
385.00
2.12%
23.97%
40.61B
2025-05-29
Aena
235.80
-1.60
-0.67%
31.22%
38.71B
2025-05-29
KBC Groep
87.24
0.58
0.67%
30.79%
38.4B
2025-05-29
Koninklijke Ahold Delhaize NV
36.98
-0.35
-0.92%
29.10%
38.13B
2025-05-29
HeidelbergCement
174.90
-3.75
-2.10%
80.83%
37.79B
2025-05-29
DNB
273.20
-4.60
-1.66%
34.18%
37.65B
2025-05-28
Hannover Rueck
277.00
-0.40
-0.14%
23.11%
37.36B
2025-05-29
Orange
13.16
-0.003
-0.02%
23.54%
37.28B
2025-05-29
Standard Chartered
1,159.00
19.00
1.67%
48.32%
37.22B
2025-05-29
Sika AG
220.50
-2.40
-1.08%
-19.82%
37.16B
2025-05-28
Ferrovial
45.26
-0.22
-0.48%
24.61%
36.89B
2025-05-29
Anglo American
2,198.75
14.25
0.65%
-12.40%
36.2B
2025-05-29
Commerzbank
26.72
0.18
0.68%
70.14%
33.52B
2025-05-29
Swisscom
565.50
-1.50
-0.26%
15.55%
33.51B
2025-05-28
argenx SE
510.20
1.60
0.31%
51.30%
33.3B
2025-05-29
Amadeus IT
72.80
-0.40
-0.55%
10.34%
33.2B
2025-05-29
Assa Abloy
304.60
-1.30
-0.43%
-0.20%
32.68B
2025-05-28
Skandinaviska Enskilda Banken
160.30
-0.40
-0.25%
9.31%
32.55B
2025-05-28
Beiersdorf
120.48
-0.02
-0.01%
-15.78%
32.38B
2025-05-29
Tesco
381.65
-3.75
-0.97%
22.52%
32.12B
2025-05-29
Legrand
107.40
-1.75
-1.60%
5.50%
31.75B
2025-05-29
Imperial Brands
2,789.00
2.00
0.07%
44.92%
31.13B
2025-05-29
Danske Bank
251.10
-2.00
-0.79%
23.82%
31.11B
2025-05-28
Ryanair Holdings
24.05
0.33
1.39%
39.02%
30.85B
2025-05-29
Leonardo SpA
54.21
-1.13
-2.04%
134.78%
30.58B
2025-05-29
UCB
156.45
1.65
1.07%
23.68%
30.45B
2025-05-29
Endesa
26.85
-0.01
-0.04%
48.10%
30.39B
2025-05-29
Vodafone
76.99
-0.07
-0.09%
2.96%
28.24B
2025-05-29
Swedbank
256.50
0.30
0.12%
19.47%
28.18B
2025-05-28
Erste Bank
70.97
0.52
0.74%
59.38%
28.13B
2025-05-29
Swiss Life Holding
816.20
-12.60
-1.52%
31.01%
28.11B
2025-05-28
Telefonica
4.66
0.01
0.13%
9.46%
27.87B
2025-05-29
Prudential
844.40
11.20
1.34%
12.59%
27.83B
2025-05-29
Vonovia
28.85
-0.69
-2.34%
2.27%
27.81B
2025-05-29
Fresenius
42.55
0.01
0.02%
46.57%
27.29B
2025-05-29
Dassault Aviation
319.00
-1.80
-0.56%
63.51%
27.04B
2025-05-29
Poste Italiane
19.01
-0.06
-0.29%
51.68%
26.71B
2025-05-29
RWE
32.92
0.33
1.01%
-5.46%
26.61B
2025-05-29
Pernod Ricard
91.46
-0.18
-0.20%
-33.24%
26.51B
2025-05-29
Cellnex Tel
33.42
0.18
0.54%
-1.36%
26.19B
2025-05-29
Sandvik
210.80
1.70
0.81%
-9.02%
26B
2025-05-28
Ericsson
83.56
-0.48
-0.57%
32.72%
25.58B
2025-05-28
Veolia
30.11
0.15
0.50%
-1.50%
25.28B
2025-05-29
Bayer
24.74
0.07
0.28%
-11.82%
25.03B
2025-05-29
Cap Gemini
147.90
-0.15
-0.10%
-23.88%
24.98B
2025-05-29
ArcelorMittal
26.86
-0.33
-1.20%
12.32%
24.97B
2025-05-29
Michelin
33.98
0.10
0.30%
-8.46%
24.53B
2025-05-29
Publicis
96.24
0.72
0.75%
-6.88%
24.22B
2025-05-29
Hexagon AB
97.62
-0.36
-0.37%
-16.06%
23.65B
2025-05-28
Rheinmetall
1,889.75
-12.25
-0.64%
265.52%
23.38B
2025-05-29
Kering
173.16
-0.32
-0.18%
-45.99%
23.25B
2025-05-29
Geberit
608.20
2.00
0.33%
9.74%
23.24B
2025-05-28
BT
173.93
-0.78
-0.44%
35.03%
23.06B
2025-05-29
Ashtead
4,297.00
-15.00
-0.35%
-24.61%
22.81B
2025-05-29
Porsche AG
43.46
0.71
1.65%
-42.11%
22.74B
2025-05-29
Volkswagen
95.70
-0.84
-0.87%
-16.42%
22.57B
2025-05-29
Koninklijke Philips
23.06
0.13
0.57%
-15.35%
21.7B
2025-05-29
Atlas Copco
138.55
0.25
0.18%
-18.95%
21.3B
2025-05-28
Telenor
155.00
-0.90
-0.58%
26.32%
21.15B
2025-05-28
Antofagasta
1,776.50
1.00
0.06%
-19.43%
20.28B
2025-05-29
NEXT
12,827.50
32.50
0.25%
37.40%
20.22B
2025-05-29
STMicroelectronics
22.61
0.26
1.14%
-40.15%
20.17B
2025-05-29
Associated British Foods
2,058.00
-30.00
-1.44%
-22.63%
19.94B
2025-05-29
Nn
54.67
0.59
1.09%
28.12%
19.94B
2025-05-29
ABN Amro
22.77
0.22
0.98%
45.82%
19.68B
2025-05-29
Legal & General
246.30
3.70
1.53%
-1.95%
19.62B
2025-05-29
Mediobanca
21.05
0.20
0.96%
45.17%
19.6B
2025-05-29
Terna Rete Elettrica Nazionale
8.87
-0.09
-1.05%
16.16%
19.36B
2025-05-29
MTU Aero Engines AG
354.10
-0.50
-0.14%
53.36%
19.05B
2025-05-29
Tenaris
14.81
-0.12
-0.77%
-2.41%
18.98B
2025-05-29
Aviva
613.40
3.40
0.56%
28.03%
18.69B
2025-05-29
Kerry
96.60
0.60
0.63%
24.24%
18.42B
2025-05-29
KPN
4.14
-0.001
-0.02%
20.15%
18.19B
2025-05-29
Coca-Cola
3,851.00
-85.00
-2.16%
45.87%
18.13B
2025-05-29
Epiroc
214.40
-0.80
-0.37%
-1.83%
18B
2025-05-28
Snam
5.23
-0.03
-0.51%
21.03%
17.98B
2025-05-29
Alfa Laval
412.30
0.90
0.22%
-14.99%
17.35B
2025-05-28
Grupo ACS
58.55
-0.15
-0.26%
42.60%
17.34B
2025-05-29
Sonova Holding
257.70
-5.40
-2.05%
-10.55%
17.16B
2025-05-28
SGS
85.78
-0.68
-0.79%
2.19%
17.11B
2025-05-28
Moncler
55.04
0.22
0.40%
-10.04%
16.93B
2025-05-29
OMV
47.68
0.24
0.50%
5.10%
16.92B
2025-05-29
The Sage Group
1,216.50
-10.00
-0.82%
19.79%
16.61B
2025-05-29
Symrise
104.08
-0.08
-0.07%
-4.78%
16.57B
2025-05-29
Intercontinental Hotels
8,598.00
-12.00
-0.14%
10.88%
16.53B
2025-05-29
Bouygues
38.78
-0.05
-0.13%
8.66%
16.28B
2025-05-29
International Airlines Group
3.98
0.01
0.18%
98.16%
16.23B
2025-05-29
Continental
77.40
0.18
0.23%
25.57%
16.21B
2025-05-29
Prysmian
57.59
-0.73
-1.25%
-2.92%
16.16B
2025-05-29
Orsted A/S
268.30
-1.00
-0.37%
-32.67%
16.02B
2025-05-28
Banco Sabadell
2.79
0.02
0.67%
43.84%
16B
2025-05-29
EDP
3.50
-0.001
-0.03%
-5.03%
15.95B
2025-05-29
Banco BPM SPA
10.13
0.04
0.42%
53.43%
15.8B
2025-05-29
Jeronimo Martins
22.46
-0.04
-0.18%
11.08%
15.75B
2025-05-29
Telia Company
36.81
-0.46
-1.23%
38.02%
15.29B
2025-05-28
Tryg
168.80
-3.60
-2.09%
19.72%
15.07B
2025-05-28
Repsol
11.80
-0.02
-0.15%
-20.56%
15.03B
2025-05-29
AIB Group plc
6.87
0.17
2.46%
31.64%
14.96B
2025-05-29
Kingspan
76.10
0.55
0.73%
-15.82%
14.69B
2025-05-29
Fortum Oyj
15.17
-0.13
-0.82%
7.70%
14.58B
2025-05-28
Renault
46.02
-0.01
-0.03%
-14.75%
14.57B
2025-05-29
Vestas
103.65
1.50
1.47%
-46.60%
14.22B
2025-05-28
UPM
24.69
-0.16
-0.64%
-29.03%
14.15B
2025-05-28
Bureau Veritas
30.30
0.22
0.73%
9.15%
13.57B
2025-05-29
Halma
2,910.00
8.00
0.28%
29.45%
13.37B
2025-05-29
Naturgy Energy
25.82
-0.02
-0.08%
4.79%
13.07B
2025-05-29
Admiral
3,354.00
18.00
0.54%
23.67%
13.01B
2025-05-29
Covestro
59.98
0.08
0.13%
21.03%
12.62B
2025-05-29
ASR Nederland
56.10
-0.10
-0.18%
20.18%
12.61B
2025-05-29
Genmab
1,379.50
-14.50
-1.04%
-28.17%
12.61B
2025-05-28
Henkel
70.45
0.79
1.13%
-14.77%
12.61B
2025-05-29
Pandora
1,196.50
-22.00
-1.81%
7.17%
12.56B
2025-05-28
Informa
783.60
-10.00
-1.26%
-6.83%
12.49B
2025-05-29
Bper Banca
7.75
0.03
0.35%
56.82%
12.45B
2025-05-29
Verbund
68.30
0.65
0.95%
-7.90%
12.35B
2025-05-29
Eiffage
122.45
0
0%
20.34%
12.34B
2025-05-29
Volvo AB
267.20
-1.00
-0.37%
-5.18%
12.3B
2025-05-28
Logitech International
70.08
-0.72
-1.02%
-19.65%
12.11B
2025-05-28
Aegon
6.25
0.02
0.37%
4.60%
12.1B
2025-05-29
Recordati
51.73
-0.08
-0.14%
8.99%
12.08B
2025-05-29
Segro
698.60
25.40
3.77%
-23.62%
11.88B
2025-05-29
Finecobank
18.99
0.02
0.11%
28.41%
11.86B
2025-05-29
Aeroports de Paris
116.80
0.70
0.60%
-8.54%
11.74B
2025-05-29
Rentokil Initial
350.20
-1.70
-0.48%
-14.50%
11.17B
2025-05-29
Akzo Nobel
59.53
0.25
0.42%
-6.98%
11.11B
2025-05-29
Ageas
57.25
0.05
0.09%
25.05%
11.02B
2025-05-29
Galp
14.06
0.06
0.43%
-27.04%
10.96B
2025-05-29
Accor
46.62
0.06
0.13%
15.77%
10.81B
2025-05-29
Bankinter
11.40
0.01
0.07%
40.05%
10.71B
2025-05-29
Pearson
1,178.50
-8.00
-0.67%
25.75%
10.65B
2025-05-29
AP Moller - Maersk A/S
11,885.00
-200.00
-1.65%
-4.23%
10.57B
2025-05-28
Marks & Spencer
373.10
-8.00
-2.10%
22.77%
10.3B
2025-05-29
Stellantis N.V.
9.30
0.29
3.16%
-54.58%
10.22B
2025-05-29
Zalando
30.92
-0.63
-2.00%
27.40%
10.15B
2025-05-29
Centrica
157.30
1.35
0.87%
13.04%
10.14B
2025-05-29
United Utilities
1,150.00
-0.50
-0.04%
14.60%
10.08B
2025-05-29
Klepierre
34.42
0.38
1.12%
32.49%
10.05B
2025-05-29
Group Bruxelles
71.80
0
0%
2.72%
10.04B
2025-05-29
Bunzl
2,380.00
-18.00
-0.75%
-20.19%
10.01B
2025-05-29
Getlink SE
17.08
-0.03
-0.18%
7.76%
9.99B
2025-05-29
Carrefour
14.23
-0.18
-1.28%
-5.04%
9.96B
2025-05-29
Sodexo
61.65
0.50
0.82%
-27.85%
9.92B
2025-05-29
Tele2
141.90
-1.95
-1.36%
41.33%
9.89B
2025-05-28
Alstom
20.22
0.58
2.93%
8.13%
9.88B
2025-05-29
Intertek
4,740.00
-68.00
-1.41%
-0.29%
9.74B
2025-05-29
Brenntag
59.68
-0.28
-0.47%
-8.86%
9.7B
2025-05-29
Qiagen NV
39.57
0.42
1.08%
0.74%
9.47B
2025-05-29
Auto Trader
800.00
-100.00
-11.11%
-3.03%
9.37B
2025-05-29
Sartorius
219.40
0.20
0.09%
-9.00%
9.28B
2025-05-29
Skanska
230.80
-2.20
-0.94%
23.65%
9.18B
2025-05-28
Raiffeisen Bank International
26.87
0.21
0.77%
57.94%
9.18B
2025-05-29
Metso Outotec
10.66
-0.01
-0.05%
-3.96%
9.17B
2025-05-28
Buzzi Unicem
46.16
-0.74
-1.58%
15.69%
8.98B
2025-05-29
Lufthansa
7.03
0.17
2.45%
11.20%
8.96B
2025-05-29
Sofina
251.00
1.80
0.72%
13.78%
8.85B
2025-05-29
Edenred
27.84
0.67
2.47%
-33.71%
8.73B
2025-05-29
Barratt Redrow
461.00
4.20
0.92%
-8.35%
8.56B
2025-05-29
BAWAG AG
108.50
0.30
0.28%
80.83%
8.55B
2025-05-29
Elisa Oyj
46.82
-0.36
-0.76%
13.15%
8.53B
2025-05-28
Boliden
305.10
-7.10
-2.27%
-16.75%
8.51B
2025-05-28
Smiths
2,165.00
3.00
0.14%
25.95%
8.46B
2025-05-29
Diploma
4,674.00
-16.00
-0.34%
14.78%
8.38B
2025-05-29
SKF
210.40
1.90
0.91%
-8.20%
8.38B
2025-05-28
Neste
9.23
-0.07
-0.73%
-52.03%
8.18B
2025-05-28
Svenska Cellulosa Aktiebolaget
130.45
-0.50
-0.38%
-17.07%
8.14B
2025-05-28
Rightmove
749.40
-12.20
-1.60%
38.52%
7.91B
2025-05-29
WPP
600.60
5.00
0.84%
-26.85%
7.9B
2025-05-29
Davide Campari-Milano
5.68
-0.02
-0.33%
-37.48%
7.86B
2025-05-29
Securitas
142.85
-1.75
-1.21%
30.10%
7.83B
2025-05-28
Beazley
929.25
5.75
0.62%
36.25%
7.72B
2025-05-29
Intermediate Capital
2,027.00
-23.00
-1.12%
-13.38%
7.71B
2025-05-29
IMCD
119.90
-1.35
-1.11%
-15.15%
7.7B
2025-05-29
Demant
257.00
-5.40
-2.06%
-21.17%
7.61B
2025-05-28
A2A
2.26
-0.01
-0.31%
17.55%
7.58B
2025-05-29
Weir
2,410.00
30.00
1.26%
12.20%
7.57B
2025-05-29
Phoenix Holdings
630.50
-12.00
-1.87%
25.97%
7.55B
2025-05-29
Gecina
97.50
1.40
1.46%
-1.71%
7.51B
2025-05-29
Ackermans & Van Haar
225.80
-2.00
-0.88%
37.43%
7.5B
2025-05-29
Brunello Cucinelli
108.75
2.15
2.02%
16.56%
7.47B
2025-05-29
Nexi
5.31
0.02
0.40%
-13.59%
7.37B
2025-05-29
Acciona
138.25
2.75
2.03%
14.35%
7.22B
2025-05-29
Melrose
470.70
4.20
0.90%
-24.03%
7.16B
2025-05-29
Banca Generali
51.65
-0.85
-1.62%
34.58%
7.09B
2025-05-29
Randstad
37.24
0.39
1.06%
-23.55%
7.04B
2025-05-29
Andritz
61.58
0.23
0.37%
13.09%
6.93B
2025-05-29
Convatec Group
291.30
9.50
3.37%
16.61%
6.91B
2025-05-29
Schroders
348.00
3.00
0.87%
-11.18%
6.81B
2025-05-29
Kingfisher
280.40
-4.90
-1.72%
5.93%
6.67B
2025-05-29
Whitbread
2,854.00
19.00
0.67%
-1.89%
6.63B
2025-05-29
Hera
4.33
-0.002
-0.05%
29.13%
6.6B
2025-05-29
Italgas
7.08
-0.02
-0.32%
45.69%
6.58B
2025-05-29
DCC
4,638.00
0
0%
-18.77%
6.53B
2025-05-29
Mondi
1,204.75
14.25
1.20%
-22.85%
6.49B
2025-05-29
Kesko Oyj
21.30
0.14
0.66%
27.97%
6.23B
2025-05-28
Telecom Italia
0.38
0.002
0.58%
54.18%
6.15B
2025-05-29
M&G
223.90
1.90
0.86%
11.23%
6.15B
2025-05-29
IMI
1,964.00
15.00
0.77%
4.64%
5.85B
2025-05-29
Spirax-Sarco Engineering
5,792.50
-17.50
-0.30%
-35.99%
5.85B
2025-05-29
Thyssenkrupp
8.44
-0.44
-5.00%
85.58%
5.76B
2025-05-29
Diasorin
91.36
0.32
0.35%
-9.23%
5.71B
2025-05-29
Land Securities
631.00
6.00
0.96%
-4.32%
5.69B
2025-05-29
Valmet
28.97
0.38
1.33%
18.49%
5.66B
2025-05-28
Merlin Properties
10.82
0.10
0.93%
-0.92%
5.61B
2025-05-29
Warehouses de Pauw Comm VA
21.56
0.22
1.03%
-19.73%
5.57B
2025-05-29
Arkema
63.30
-0.25
-0.39%
-32.84%
5.55B
2025-05-29
Hikma Pharmaceutical
2,124.00
-24.00
-1.12%
11.03%
5.55B
2025-05-29
Avanza Bank
337.90
-0.90
-0.27%
23.10%
5.43B
2025-05-28
Hiscox
1,253.00
3.00
0.24%
9.72%
5.36B
2025-05-29
Berkeley
4,218.00
38.00
0.91%
-15.61%
5.3B
2025-05-29
Sampo
9.46
-0.09
-0.98%
-76.52%
5.3B
2025-05-28
Howden Joinery
867.50
-1.00
-0.12%
-5.09%
5.26B
2025-05-29
Konecranes
68.85
-0.65
-0.94%
29.91%
5.26B
2025-05-28
British Land Company
393.60
2.60
0.66%
-8.80%
5.17B
2025-05-29
LondonMetric Property
197.60
-2.10
-1.05%
-3.33%
5.16B
2025-05-29
JD Sports Fashion
82.84
-0.42
-0.50%
-38.09%
5.15B
2025-05-29
Getinge
186.30
-0.75
-0.40%
-0.43%
5.12B
2025-05-28
Taylor Wimpey
119.45
1.70
1.44%
-18.30%
5.11B
2025-05-29
Jyske Bank
616.50
-3.50
-0.56%
12.71%
5.05B
2025-05-28
Croda International
3,069.50
2.50
0.08%
-33.13%
5.03B
2025-05-29
Persimmon
1,332.50
17.50
1.33%
-7.66%
4.96B
2025-05-29
Unite Group
840.50
5.50
0.66%
-10.39%
4.95B
2025-05-29
Just Eat Takeaway.com NV
19.47
-0.01
-0.03%
59.81%
4.91B
2025-05-29
Entain
748.80
-2.20
-0.29%
12.06%
4.83B
2025-05-29
SEB
87.10
0.30
0.35%
-23.39%
4.79B
2025-05-29
Burberry
1,012.50
9.00
0.90%
-3.94%
4.78B
2025-05-29
Direct Line
301.00
2.60
0.87%
42.65%
4.77B
2025-05-29
Swatch
138.85
-1.55
-1.10%
-26.52%
4.75B
2025-05-28
Amplifon
20.17
0.20
1.00%
-40.47%
4.73B
2025-05-29
ISS
176.50
-0.80
-0.45%
34.22%
4.49B
2025-05-28
Adecco
22.68
-0.56
-2.41%
-34.07%
4.37B
2025-05-28
Johnson Matthey
1,704.00
-6.00
-0.35%
-2.46%
4.29B
2025-05-29
B&M European Value
338.05
-0.55
-0.16%
-37.97%
4.28B
2025-05-29
GRIFOLS
9.49
0.04
0.38%
3.18%
4.24B
2025-05-29
voestalpine
23.54
0.14
0.60%
-10.49%
4.16B
2025-05-29
Smith & Nephew
1,072.25
7.75
0.73%
8.59%
4.15B
2025-05-29
Royal Unibrew A/S
545.50
0
0%
-2.59%
4.07B
2025-05-28
ITV
78.30
0.65
0.84%
0.38%
4.04B
2025-05-29
Wienerberger
33.03
0.03
0.09%
-4.37%
4.03B
2025-05-29
Enagas
14.16
-0.04
-0.25%
0.93%
4.01B
2025-05-29
Teleperformance SE
89.46
-0.38
-0.42%
-12.98%
3.84B
2025-05-29
Investec
530.00
11.00
2.12%
2.71%
3.83B
2025-05-29
Puma
23.12
-0.39
-1.66%
-51.55%
3.8B
2025-05-29
Aedifica
66.65
0.45
0.68%
11.55%
3.66B
2025-05-29
Ambu A/S
101.30
-0.80
-0.78%
-20.24%
3.6B
2025-05-28
Azimut Holding
25.77
-0.06
-0.23%
4.84%
3.58B
2025-05-29
RS Group
572.50
1.00
0.17%
-19.65%
3.53B
2025-05-29
Inmobiliaria
6.07
0.04
0.66%
-2.73%
3.53B
2025-05-29
Frontline
17.39
-0.17
-0.94%
-39.47%
3.43B
2025-05-29
Interpump Group
34.39
0.21
0.61%
-19.61%
3.41B
2025-05-29
Aalberts Industries
31.05
-0.09
-0.29%
-29.21%
3.39B
2025-05-29
Viscofan
63.20
-0.10
-0.16%
5.86%
3.37B
2025-05-29
Hugo Boss
40.91
0.42
1.04%
-14.77%
3.04B
2025-05-29
Tate & Lyle
549.00
-3.00
-0.54%
-20.72%
2.96B
2025-05-29
Kojamo Oyj
10.41
0.29
2.87%
7.37%
2.9B
2025-05-28
Vivendi
2.99
0.03
1.01%
-70.18%
2.84B
2025-05-29
Cofinimmo
76.40
0.45
0.59%
27.12%
2.78B
2025-05-29
Vistry Group
633.80
8.60
1.38%
-50.56%
2.55B
2025-05-29
J Sainsbury
283.00
-1.00
-0.35%
1.43%
2.49B
2025-05-29
Carnival PLC
1,544.00
4.00
0.26%
44.30%
2.35B
2025-05-29
Serco
186.50
-0.80
-0.43%
5.79%
2.34B
2025-05-29
Valeo
9.37
0.21
2.27%
-17.23%
2.22B
2025-05-29
Ocado Group
262.00
1.80
0.69%
-31.68%
2.18B
2025-05-29
Husqvarna
49.10
0.65
1.34%
-42.63%
2.17B
2025-05-28
Umicore
9.57
0.20
2.08%
-47.27%
2.11B
2025-05-29
GN Store Nord
96.18
1.48
1.56%
-55.18%
2.01B
2025-05-28
SSAB
59.26
-0.20
-0.34%
-2.34%
1.9B
2025-05-28
Investment Kinnevik
81.00
-0.28
-0.34%
-32.81%
1.86B
2025-05-28
Pennon
501.00
-2.00
-0.40%
-17.33%
1.84B
2025-05-29
WorldLine
5.29
0.19
3.71%
-57.41%
1.8B
2025-05-29
Stora Enso
9.52
-0.53
-5.27%
-28.96%
1.78B
2025-05-28
Electrolux
63.28
0.58
0.93%
-33.52%
1.62B
2025-05-28
AF Gruppen
149.40
1.40
0.95%
10.50%
1.42B
2025-05-28
Forvia
8.65
0.24
2.85%
-42.89%
1.38B
2025-05-29
Modern Times
107.80
-0.80
-0.74%
14.68%
1.36B
2025-05-28
Aker Solutions
32.72
0.26
0.80%
-27.87%
1.36B
2025-05-28
Ubisoft Entertainment
10.24
0.21
2.04%
-53.75%
1.35B
2025-05-29
CTS
40.59
0.27
0.67%
-22.98%
1.19B
2025-05-29
Nokian Tyres
6.78
0.05
0.74%
-20.03%
1.09B
2025-05-28
Irish Continental
5.36
0
0%
-3.60%
950.55M
2025-05-29
Eurofins Scientific SE
57.07
0.33
0.58%
2.68%
860.91M
2025-05-29
Elior
3.05
0.05
1.67%
-16.16%
726.2M
2025-05-29
Glanbia
12.68
0.08
0.63%
-31.75%
446.04M
2025-05-29
K&S Corporation
3.47
-0.02
-0.57%
9.46%
305.66M
2025-05-29
Severn Trent
2,655.00
-67.00
-2.46%
13.66%
6.26M
2025-05-29
Saab
489.00
12.00
2.52%
107.56%
2025-05-28
Precio
Día
Año
Fecha
EU600
548
-0.67
-0.12%
6.15%
2025-05-29