EU600 - Precio De Mercado

Real
548.26
Cambio Diario
-0.67 -0.12%
Mensual
3.94%
Anual
6.15%
Q2 Expectativa
538.53

Precio Día Año MCap Fecha
262.70 -0.60 -0.23% 55.83% 347.36B 2025-05-29
453.70 -11.15 -2.40% -50.22% 318.43B 2025-05-28
87.51 -1.20 -1.35% -4.03% 280.94B 2025-05-28
481.20 -2.45 -0.51% -34.48% 276.32B 2025-05-29
2,384.50 3.50 0.15% 9.83% 272.13B 2025-05-29
666.95 6.15 0.93% -24.30% 271.22B 2025-05-29
92.73 -0.95 -1.01% 2.45% 226.33B 2025-05-28
10,438.00 52.00 0.50% -13.22% 222.13B 2025-05-29
260.20 -0.70 -0.27% 13.33% 216.1B 2025-05-28
872.40 7.00 0.81% 25.92% 212.66B 2025-05-29
365.65 -0.80 -0.22% -17.78% 208.25B 2025-05-29
2,443.00 -2.00 -0.08% -12.66% 201.77B 2025-05-29
213.00 -4.50 -2.07% 20.94% 193.71B 2025-05-29
4,678.00 -3.00 -0.06% 9.84% 155.71B 2025-05-29
347.85 -0.35 -0.10% 30.92% 151.14B 2025-05-29
163.06 0.72 0.44% 2.49% 139.64B 2025-05-29
92.23 -0.39 -0.42% 4.13% 136.28B 2025-05-29
51.43 -0.22 -0.42% -21.26% 134.48B 2025-05-29
222.78 0.73 0.33% -2.57% 132.71B 2025-05-29
247.90 0.30 0.12% 21.22% 130.15B 2025-05-29
124,869.00 -582.00 -0.46% 7.15% 114.16B 2025-05-29
7.07 0.04 0.50% 47.64% 114.11B 2025-05-29
181.93 -0.69 -0.38% 0.84% 113.6B 2025-05-29
15.98 -0.06 -0.34% 32.24% 111.85B 2025-05-29
45.80 0.15 0.33% 34.02% 111.59B 2025-05-29
41.45 0.38 0.93% 25.30% 106.91B 2025-05-29
56.57 -0.39 -0.68% 55.31% 106.06B 2025-05-29
47.30 -0.54 -1.13% -4.19% 101B 2025-05-28
576.60 -5.40 -0.93% 22.58% 100.75B 2025-05-28
260.05 0.55 0.21% 21.63% 100.59B 2025-05-29
4.84 -0.003 -0.06% 33.96% 99.52B 2025-05-29
76.96 0.38 0.50% 13.53% 97.7B 2025-05-29
3,992.50 -75.50 -1.86% 17.39% 97B 2025-05-29
26.27 -0.25 -0.94% -5.88% 91.25B 2025-05-28
155.90 -3.80 -2.38% 9.48% 88.36B 2025-05-28
8.02 -0.01 -0.17% 21.16% 88.26B 2025-05-29
420.15 -2.25 -0.53% 11.50% 85.96B 2025-05-29
852.60 -5.20 -0.61% 89.05% 81.34B 2025-05-29
13.27 0.03 0.19% 33.05% 80.77B 2025-05-29
11,392.50 -17.50 -0.15% 25.25% 80.65B 2025-05-29
1,455.75 9.25 0.64% -15.85% 79.79B 2025-05-29
128.18 -0.03 -0.02% 11.94% 77.9B 2025-05-29
357.85 -0.40 -0.11% -26.25% 75.57B 2025-05-29
4,469.00 18.00 0.40% -18.57% 72.13B 2025-05-29
1,888.75 -22.25 -1.16% 37.56% 68.46B 2025-05-29
18.62 0.04 0.24% 13.88% 68.36B 2025-05-29
244.50 -2.60 -1.05% -18.64% 68.33B 2025-05-28
84.80 -0.92 -1.07% 225.78% 66.34B 2025-05-29
6,770.00 -138.00 -2.00% 8.95% 63.86B 2025-05-29
52.87 -0.13 -0.25% -19.81% 63.45B 2025-05-29
2,015.00 9.00 0.45% -22.56% 61.13B 2025-05-29
93.42 -1.42 -1.50% 18.25% 59.97B 2025-05-28
77.42 0.80 1.04% 39.40% 59.8B 2025-05-29
267.65 -4.75 -1.74% 62.90% 59.4B 2025-05-29
32.25 -0.45 -1.38% 37.29% 58.69B 2025-05-29
326.63 2.68 0.83% 49.45% 57.8B 2025-05-29
2,655.50 -0.50 -0.02% 21.70% 57.49B 2025-05-29
16.11 0.09 0.55% 8.65% 57.04B 2025-05-29
7.49 0.03 0.40% 42.60% 56.33B 2025-05-29
523.40 3.60 0.69% 65.53% 55.67B 2025-05-29
115.30 -0.05 -0.04% -29.97% 55.53B 2025-05-29
281.85 -1.95 -0.69% -0.12% 54.15B 2025-05-28
24.45 0.14 0.56% 58.43% 52.63B 2025-05-29
1,034.50 -37.00 -3.45% 22.72% 52.42B 2025-05-29
4,050.00 -15.00 -0.37% 40.38% 51.38B 2025-05-29
100.30 0.15 0.15% 23.77% 51.37B 2025-05-29
77.54 0.52 0.68% -15.44% 51.01B 2025-05-29
78.70 -1.04 -1.30% -15.01% 50.52B 2025-05-29
1,678.00 58.20 3.59% 40.70% 50.2B 2025-05-29
18.89 -0.10 -0.53% 22.98% 49.7B 2025-05-29
33.24 -0.27 -0.81% -11.45% 49.38B 2025-05-29
12.68 -0.05 -0.35% 13.67% 49.29B 2025-05-28
38.95 0.14 0.36% 1.46% 48.8B 2025-05-29
416.50 1.30 0.31% 28.27% 48.28B 2025-05-29
198.90 6.75 3.51% -27.01% 47.44B 2025-05-27
561.20 -6.00 -1.06% 16.31% 47.44B 2025-05-28
1,548.00 -22.00 -1.40% 50.95% 46.44B 2025-05-28
34.77 0.33 0.94% -6.26% 46.04B 2025-05-29
4,939.00 17.00 0.35% 13.07% 45.86B 2025-05-29
70.56 -1.40 -1.95% -11.80% 44.1B 2025-05-28
12.94 -0.02 -0.18% -9.93% 43.93B 2025-05-29
42.57 0.05 0.12% -11.46% 43.36B 2025-05-29
15.50 -0.03 -0.18% 26.46% 43.08B 2025-05-29
4,113.00 -54.00 -1.30% -2.37% 42.19B 2025-05-28
220.00 1.50 0.69% -4.97% 42.07B 2025-05-29
3,687.00 -12.00 -0.32% 1.65% 42B 2025-05-29
48.37 0.66 1.38% 76.69% 41.98B 2025-05-29
156.50 -1.90 -1.20% 7.41% 41.51B 2025-05-29
279.30 7.25 2.66% -42.04% 41.37B 2025-05-29
18,565.00 385.00 2.12% 23.97% 40.61B 2025-05-29
235.80 -1.60 -0.67% 31.22% 38.71B 2025-05-29
87.24 0.58 0.67% 30.79% 38.4B 2025-05-29
36.98 -0.35 -0.92% 29.10% 38.13B 2025-05-29
174.90 -3.75 -2.10% 80.83% 37.79B 2025-05-29
273.20 -4.60 -1.66% 34.18% 37.65B 2025-05-28
277.00 -0.40 -0.14% 23.11% 37.36B 2025-05-29
13.16 -0.003 -0.02% 23.54% 37.28B 2025-05-29
1,159.00 19.00 1.67% 48.32% 37.22B 2025-05-29
220.50 -2.40 -1.08% -19.82% 37.16B 2025-05-28
45.26 -0.22 -0.48% 24.61% 36.89B 2025-05-29
2,198.75 14.25 0.65% -12.40% 36.2B 2025-05-29
26.72 0.18 0.68% 70.14% 33.52B 2025-05-29
565.50 -1.50 -0.26% 15.55% 33.51B 2025-05-28
510.20 1.60 0.31% 51.30% 33.3B 2025-05-29
72.80 -0.40 -0.55% 10.34% 33.2B 2025-05-29
304.60 -1.30 -0.43% -0.20% 32.68B 2025-05-28
160.30 -0.40 -0.25% 9.31% 32.55B 2025-05-28
120.48 -0.02 -0.01% -15.78% 32.38B 2025-05-29
381.65 -3.75 -0.97% 22.52% 32.12B 2025-05-29
107.40 -1.75 -1.60% 5.50% 31.75B 2025-05-29
2,789.00 2.00 0.07% 44.92% 31.13B 2025-05-29
251.10 -2.00 -0.79% 23.82% 31.11B 2025-05-28
24.05 0.33 1.39% 39.02% 30.85B 2025-05-29
54.21 -1.13 -2.04% 134.78% 30.58B 2025-05-29
156.45 1.65 1.07% 23.68% 30.45B 2025-05-29
26.85 -0.01 -0.04% 48.10% 30.39B 2025-05-29
76.99 -0.07 -0.09% 2.96% 28.24B 2025-05-29
256.50 0.30 0.12% 19.47% 28.18B 2025-05-28
70.97 0.52 0.74% 59.38% 28.13B 2025-05-29
816.20 -12.60 -1.52% 31.01% 28.11B 2025-05-28
4.66 0.01 0.13% 9.46% 27.87B 2025-05-29
844.40 11.20 1.34% 12.59% 27.83B 2025-05-29
28.85 -0.69 -2.34% 2.27% 27.81B 2025-05-29
42.55 0.01 0.02% 46.57% 27.29B 2025-05-29
319.00 -1.80 -0.56% 63.51% 27.04B 2025-05-29
19.01 -0.06 -0.29% 51.68% 26.71B 2025-05-29
32.92 0.33 1.01% -5.46% 26.61B 2025-05-29
91.46 -0.18 -0.20% -33.24% 26.51B 2025-05-29
33.42 0.18 0.54% -1.36% 26.19B 2025-05-29
210.80 1.70 0.81% -9.02% 26B 2025-05-28
83.56 -0.48 -0.57% 32.72% 25.58B 2025-05-28
30.11 0.15 0.50% -1.50% 25.28B 2025-05-29
24.74 0.07 0.28% -11.82% 25.03B 2025-05-29
147.90 -0.15 -0.10% -23.88% 24.98B 2025-05-29
26.86 -0.33 -1.20% 12.32% 24.97B 2025-05-29
33.98 0.10 0.30% -8.46% 24.53B 2025-05-29
96.24 0.72 0.75% -6.88% 24.22B 2025-05-29
97.62 -0.36 -0.37% -16.06% 23.65B 2025-05-28
1,889.75 -12.25 -0.64% 265.52% 23.38B 2025-05-29
173.16 -0.32 -0.18% -45.99% 23.25B 2025-05-29
608.20 2.00 0.33% 9.74% 23.24B 2025-05-28
173.93 -0.78 -0.44% 35.03% 23.06B 2025-05-29
4,297.00 -15.00 -0.35% -24.61% 22.81B 2025-05-29
43.46 0.71 1.65% -42.11% 22.74B 2025-05-29
95.70 -0.84 -0.87% -16.42% 22.57B 2025-05-29
23.06 0.13 0.57% -15.35% 21.7B 2025-05-29
138.55 0.25 0.18% -18.95% 21.3B 2025-05-28
155.00 -0.90 -0.58% 26.32% 21.15B 2025-05-28
1,776.50 1.00 0.06% -19.43% 20.28B 2025-05-29
12,827.50 32.50 0.25% 37.40% 20.22B 2025-05-29
22.61 0.26 1.14% -40.15% 20.17B 2025-05-29
2,058.00 -30.00 -1.44% -22.63% 19.94B 2025-05-29
54.67 0.59 1.09% 28.12% 19.94B 2025-05-29
22.77 0.22 0.98% 45.82% 19.68B 2025-05-29
246.30 3.70 1.53% -1.95% 19.62B 2025-05-29
21.05 0.20 0.96% 45.17% 19.6B 2025-05-29
8.87 -0.09 -1.05% 16.16% 19.36B 2025-05-29
354.10 -0.50 -0.14% 53.36% 19.05B 2025-05-29
14.81 -0.12 -0.77% -2.41% 18.98B 2025-05-29
613.40 3.40 0.56% 28.03% 18.69B 2025-05-29
96.60 0.60 0.63% 24.24% 18.42B 2025-05-29
4.14 -0.001 -0.02% 20.15% 18.19B 2025-05-29
3,851.00 -85.00 -2.16% 45.87% 18.13B 2025-05-29
214.40 -0.80 -0.37% -1.83% 18B 2025-05-28
5.23 -0.03 -0.51% 21.03% 17.98B 2025-05-29
412.30 0.90 0.22% -14.99% 17.35B 2025-05-28
58.55 -0.15 -0.26% 42.60% 17.34B 2025-05-29
257.70 -5.40 -2.05% -10.55% 17.16B 2025-05-28
85.78 -0.68 -0.79% 2.19% 17.11B 2025-05-28
55.04 0.22 0.40% -10.04% 16.93B 2025-05-29
47.68 0.24 0.50% 5.10% 16.92B 2025-05-29
1,216.50 -10.00 -0.82% 19.79% 16.61B 2025-05-29
104.08 -0.08 -0.07% -4.78% 16.57B 2025-05-29
8,598.00 -12.00 -0.14% 10.88% 16.53B 2025-05-29
38.78 -0.05 -0.13% 8.66% 16.28B 2025-05-29
3.98 0.01 0.18% 98.16% 16.23B 2025-05-29
77.40 0.18 0.23% 25.57% 16.21B 2025-05-29
57.59 -0.73 -1.25% -2.92% 16.16B 2025-05-29
268.30 -1.00 -0.37% -32.67% 16.02B 2025-05-28
2.79 0.02 0.67% 43.84% 16B 2025-05-29
3.50 -0.001 -0.03% -5.03% 15.95B 2025-05-29
10.13 0.04 0.42% 53.43% 15.8B 2025-05-29
22.46 -0.04 -0.18% 11.08% 15.75B 2025-05-29
36.81 -0.46 -1.23% 38.02% 15.29B 2025-05-28
168.80 -3.60 -2.09% 19.72% 15.07B 2025-05-28
11.80 -0.02 -0.15% -20.56% 15.03B 2025-05-29
6.87 0.17 2.46% 31.64% 14.96B 2025-05-29
76.10 0.55 0.73% -15.82% 14.69B 2025-05-29
15.17 -0.13 -0.82% 7.70% 14.58B 2025-05-28
46.02 -0.01 -0.03% -14.75% 14.57B 2025-05-29
103.65 1.50 1.47% -46.60% 14.22B 2025-05-28
24.69 -0.16 -0.64% -29.03% 14.15B 2025-05-28
30.30 0.22 0.73% 9.15% 13.57B 2025-05-29
2,910.00 8.00 0.28% 29.45% 13.37B 2025-05-29
25.82 -0.02 -0.08% 4.79% 13.07B 2025-05-29
3,354.00 18.00 0.54% 23.67% 13.01B 2025-05-29
59.98 0.08 0.13% 21.03% 12.62B 2025-05-29
56.10 -0.10 -0.18% 20.18% 12.61B 2025-05-29
1,379.50 -14.50 -1.04% -28.17% 12.61B 2025-05-28
70.45 0.79 1.13% -14.77% 12.61B 2025-05-29
1,196.50 -22.00 -1.81% 7.17% 12.56B 2025-05-28
783.60 -10.00 -1.26% -6.83% 12.49B 2025-05-29
7.75 0.03 0.35% 56.82% 12.45B 2025-05-29
68.30 0.65 0.95% -7.90% 12.35B 2025-05-29
122.45 0 0% 20.34% 12.34B 2025-05-29
267.20 -1.00 -0.37% -5.18% 12.3B 2025-05-28
70.08 -0.72 -1.02% -19.65% 12.11B 2025-05-28
6.25 0.02 0.37% 4.60% 12.1B 2025-05-29
51.73 -0.08 -0.14% 8.99% 12.08B 2025-05-29
698.60 25.40 3.77% -23.62% 11.88B 2025-05-29
18.99 0.02 0.11% 28.41% 11.86B 2025-05-29
116.80 0.70 0.60% -8.54% 11.74B 2025-05-29
350.20 -1.70 -0.48% -14.50% 11.17B 2025-05-29
59.53 0.25 0.42% -6.98% 11.11B 2025-05-29
57.25 0.05 0.09% 25.05% 11.02B 2025-05-29
14.06 0.06 0.43% -27.04% 10.96B 2025-05-29
46.62 0.06 0.13% 15.77% 10.81B 2025-05-29
11.40 0.01 0.07% 40.05% 10.71B 2025-05-29
1,178.50 -8.00 -0.67% 25.75% 10.65B 2025-05-29
11,885.00 -200.00 -1.65% -4.23% 10.57B 2025-05-28
373.10 -8.00 -2.10% 22.77% 10.3B 2025-05-29
9.30 0.29 3.16% -54.58% 10.22B 2025-05-29
30.92 -0.63 -2.00% 27.40% 10.15B 2025-05-29
157.30 1.35 0.87% 13.04% 10.14B 2025-05-29
1,150.00 -0.50 -0.04% 14.60% 10.08B 2025-05-29
34.42 0.38 1.12% 32.49% 10.05B 2025-05-29
71.80 0 0% 2.72% 10.04B 2025-05-29
2,380.00 -18.00 -0.75% -20.19% 10.01B 2025-05-29
17.08 -0.03 -0.18% 7.76% 9.99B 2025-05-29
14.23 -0.18 -1.28% -5.04% 9.96B 2025-05-29
61.65 0.50 0.82% -27.85% 9.92B 2025-05-29
141.90 -1.95 -1.36% 41.33% 9.89B 2025-05-28
20.22 0.58 2.93% 8.13% 9.88B 2025-05-29
4,740.00 -68.00 -1.41% -0.29% 9.74B 2025-05-29
59.68 -0.28 -0.47% -8.86% 9.7B 2025-05-29
39.57 0.42 1.08% 0.74% 9.47B 2025-05-29
800.00 -100.00 -11.11% -3.03% 9.37B 2025-05-29
219.40 0.20 0.09% -9.00% 9.28B 2025-05-29
230.80 -2.20 -0.94% 23.65% 9.18B 2025-05-28
26.87 0.21 0.77% 57.94% 9.18B 2025-05-29
10.66 -0.01 -0.05% -3.96% 9.17B 2025-05-28
46.16 -0.74 -1.58% 15.69% 8.98B 2025-05-29
7.03 0.17 2.45% 11.20% 8.96B 2025-05-29
251.00 1.80 0.72% 13.78% 8.85B 2025-05-29
27.84 0.67 2.47% -33.71% 8.73B 2025-05-29
461.00 4.20 0.92% -8.35% 8.56B 2025-05-29
108.50 0.30 0.28% 80.83% 8.55B 2025-05-29
46.82 -0.36 -0.76% 13.15% 8.53B 2025-05-28
305.10 -7.10 -2.27% -16.75% 8.51B 2025-05-28
2,165.00 3.00 0.14% 25.95% 8.46B 2025-05-29
4,674.00 -16.00 -0.34% 14.78% 8.38B 2025-05-29
210.40 1.90 0.91% -8.20% 8.38B 2025-05-28
9.23 -0.07 -0.73% -52.03% 8.18B 2025-05-28
130.45 -0.50 -0.38% -17.07% 8.14B 2025-05-28
749.40 -12.20 -1.60% 38.52% 7.91B 2025-05-29
600.60 5.00 0.84% -26.85% 7.9B 2025-05-29
5.68 -0.02 -0.33% -37.48% 7.86B 2025-05-29
142.85 -1.75 -1.21% 30.10% 7.83B 2025-05-28
929.25 5.75 0.62% 36.25% 7.72B 2025-05-29
2,027.00 -23.00 -1.12% -13.38% 7.71B 2025-05-29
119.90 -1.35 -1.11% -15.15% 7.7B 2025-05-29
257.00 -5.40 -2.06% -21.17% 7.61B 2025-05-28
2.26 -0.01 -0.31% 17.55% 7.58B 2025-05-29
2,410.00 30.00 1.26% 12.20% 7.57B 2025-05-29
630.50 -12.00 -1.87% 25.97% 7.55B 2025-05-29
97.50 1.40 1.46% -1.71% 7.51B 2025-05-29
225.80 -2.00 -0.88% 37.43% 7.5B 2025-05-29
108.75 2.15 2.02% 16.56% 7.47B 2025-05-29
5.31 0.02 0.40% -13.59% 7.37B 2025-05-29
138.25 2.75 2.03% 14.35% 7.22B 2025-05-29
470.70 4.20 0.90% -24.03% 7.16B 2025-05-29
51.65 -0.85 -1.62% 34.58% 7.09B 2025-05-29
37.24 0.39 1.06% -23.55% 7.04B 2025-05-29
61.58 0.23 0.37% 13.09% 6.93B 2025-05-29
291.30 9.50 3.37% 16.61% 6.91B 2025-05-29
348.00 3.00 0.87% -11.18% 6.81B 2025-05-29
280.40 -4.90 -1.72% 5.93% 6.67B 2025-05-29
2,854.00 19.00 0.67% -1.89% 6.63B 2025-05-29
4.33 -0.002 -0.05% 29.13% 6.6B 2025-05-29
7.08 -0.02 -0.32% 45.69% 6.58B 2025-05-29
4,638.00 0 0% -18.77% 6.53B 2025-05-29
1,204.75 14.25 1.20% -22.85% 6.49B 2025-05-29
21.30 0.14 0.66% 27.97% 6.23B 2025-05-28
0.38 0.002 0.58% 54.18% 6.15B 2025-05-29
223.90 1.90 0.86% 11.23% 6.15B 2025-05-29
1,964.00 15.00 0.77% 4.64% 5.85B 2025-05-29
5,792.50 -17.50 -0.30% -35.99% 5.85B 2025-05-29
8.44 -0.44 -5.00% 85.58% 5.76B 2025-05-29
91.36 0.32 0.35% -9.23% 5.71B 2025-05-29
631.00 6.00 0.96% -4.32% 5.69B 2025-05-29
28.97 0.38 1.33% 18.49% 5.66B 2025-05-28
10.82 0.10 0.93% -0.92% 5.61B 2025-05-29
21.56 0.22 1.03% -19.73% 5.57B 2025-05-29
63.30 -0.25 -0.39% -32.84% 5.55B 2025-05-29
2,124.00 -24.00 -1.12% 11.03% 5.55B 2025-05-29
337.90 -0.90 -0.27% 23.10% 5.43B 2025-05-28
1,253.00 3.00 0.24% 9.72% 5.36B 2025-05-29
4,218.00 38.00 0.91% -15.61% 5.3B 2025-05-29
9.46 -0.09 -0.98% -76.52% 5.3B 2025-05-28
867.50 -1.00 -0.12% -5.09% 5.26B 2025-05-29
68.85 -0.65 -0.94% 29.91% 5.26B 2025-05-28
393.60 2.60 0.66% -8.80% 5.17B 2025-05-29
197.60 -2.10 -1.05% -3.33% 5.16B 2025-05-29
82.84 -0.42 -0.50% -38.09% 5.15B 2025-05-29
186.30 -0.75 -0.40% -0.43% 5.12B 2025-05-28
119.45 1.70 1.44% -18.30% 5.11B 2025-05-29
616.50 -3.50 -0.56% 12.71% 5.05B 2025-05-28
3,069.50 2.50 0.08% -33.13% 5.03B 2025-05-29
1,332.50 17.50 1.33% -7.66% 4.96B 2025-05-29
840.50 5.50 0.66% -10.39% 4.95B 2025-05-29
19.47 -0.01 -0.03% 59.81% 4.91B 2025-05-29
748.80 -2.20 -0.29% 12.06% 4.83B 2025-05-29
87.10 0.30 0.35% -23.39% 4.79B 2025-05-29
1,012.50 9.00 0.90% -3.94% 4.78B 2025-05-29
301.00 2.60 0.87% 42.65% 4.77B 2025-05-29
138.85 -1.55 -1.10% -26.52% 4.75B 2025-05-28
20.17 0.20 1.00% -40.47% 4.73B 2025-05-29
176.50 -0.80 -0.45% 34.22% 4.49B 2025-05-28
22.68 -0.56 -2.41% -34.07% 4.37B 2025-05-28
1,704.00 -6.00 -0.35% -2.46% 4.29B 2025-05-29
338.05 -0.55 -0.16% -37.97% 4.28B 2025-05-29
9.49 0.04 0.38% 3.18% 4.24B 2025-05-29
23.54 0.14 0.60% -10.49% 4.16B 2025-05-29
1,072.25 7.75 0.73% 8.59% 4.15B 2025-05-29
545.50 0 0% -2.59% 4.07B 2025-05-28
78.30 0.65 0.84% 0.38% 4.04B 2025-05-29
33.03 0.03 0.09% -4.37% 4.03B 2025-05-29
14.16 -0.04 -0.25% 0.93% 4.01B 2025-05-29
89.46 -0.38 -0.42% -12.98% 3.84B 2025-05-29
530.00 11.00 2.12% 2.71% 3.83B 2025-05-29
23.12 -0.39 -1.66% -51.55% 3.8B 2025-05-29
66.65 0.45 0.68% 11.55% 3.66B 2025-05-29
101.30 -0.80 -0.78% -20.24% 3.6B 2025-05-28
25.77 -0.06 -0.23% 4.84% 3.58B 2025-05-29
572.50 1.00 0.17% -19.65% 3.53B 2025-05-29
6.07 0.04 0.66% -2.73% 3.53B 2025-05-29
17.39 -0.17 -0.94% -39.47% 3.43B 2025-05-29
34.39 0.21 0.61% -19.61% 3.41B 2025-05-29
31.05 -0.09 -0.29% -29.21% 3.39B 2025-05-29
63.20 -0.10 -0.16% 5.86% 3.37B 2025-05-29
40.91 0.42 1.04% -14.77% 3.04B 2025-05-29
549.00 -3.00 -0.54% -20.72% 2.96B 2025-05-29
10.41 0.29 2.87% 7.37% 2.9B 2025-05-28
2.99 0.03 1.01% -70.18% 2.84B 2025-05-29
76.40 0.45 0.59% 27.12% 2.78B 2025-05-29
633.80 8.60 1.38% -50.56% 2.55B 2025-05-29
283.00 -1.00 -0.35% 1.43% 2.49B 2025-05-29
1,544.00 4.00 0.26% 44.30% 2.35B 2025-05-29
186.50 -0.80 -0.43% 5.79% 2.34B 2025-05-29
9.37 0.21 2.27% -17.23% 2.22B 2025-05-29
262.00 1.80 0.69% -31.68% 2.18B 2025-05-29
49.10 0.65 1.34% -42.63% 2.17B 2025-05-28
9.57 0.20 2.08% -47.27% 2.11B 2025-05-29
96.18 1.48 1.56% -55.18% 2.01B 2025-05-28
59.26 -0.20 -0.34% -2.34% 1.9B 2025-05-28
81.00 -0.28 -0.34% -32.81% 1.86B 2025-05-28
501.00 -2.00 -0.40% -17.33% 1.84B 2025-05-29
5.29 0.19 3.71% -57.41% 1.8B 2025-05-29
9.52 -0.53 -5.27% -28.96% 1.78B 2025-05-28
63.28 0.58 0.93% -33.52% 1.62B 2025-05-28
149.40 1.40 0.95% 10.50% 1.42B 2025-05-28
8.65 0.24 2.85% -42.89% 1.38B 2025-05-29
107.80 -0.80 -0.74% 14.68% 1.36B 2025-05-28
32.72 0.26 0.80% -27.87% 1.36B 2025-05-28
10.24 0.21 2.04% -53.75% 1.35B 2025-05-29
40.59 0.27 0.67% -22.98% 1.19B 2025-05-29
6.78 0.05 0.74% -20.03% 1.09B 2025-05-28
5.36 0 0% -3.60% 950.55M 2025-05-29
57.07 0.33 0.58% 2.68% 860.91M 2025-05-29
3.05 0.05 1.67% -16.16% 726.2M 2025-05-29
12.68 0.08 0.63% -31.75% 446.04M 2025-05-29
3.47 -0.02 -0.57% 9.46% 305.66M 2025-05-29
2,655.00 -67.00 -2.46% 13.66% 6.26M 2025-05-29
489.00 12.00 2.52% 107.56% 2025-05-28
Precio Día Año Fecha
EU600 548 -0.67 -0.12% 6.15% 2025-05-29