EU600 - Precio De Mercado

Real
538.16
Cambio Diario
2.53 0.47%
Mensual
10.44%
Anual
3.34%
Q2 Expectativa
526.29


Precio Día Año MCap Fecha
263.00 0.20 0.08% 49.38% 347.36B 2025-05-09
443.90 15.00 3.50% -51.21% 320.33B 2025-05-09
87.63 0.57 0.65% -7.93% 280.94B 2025-05-09
494.30 7.00 1.44% -37.30% 276.32B 2025-05-09
2,466.00 21.00 0.86% 7.40% 272.13B 2025-05-09
632.30 1.80 0.29% -26.86% 271.22B 2025-05-09
91.28 0.17 0.19% -1.13% 226.33B 2025-05-09
10,212.00 78.00 0.77% -17.45% 222.13B 2025-05-09
259.10 -0.80 -0.31% 15.10% 216.1B 2025-05-09
848.80 5.20 0.62% 21.95% 212.66B 2025-05-09
380.50 5.15 1.37% -16.09% 208.25B 2025-05-09
2,467.00 31.00 1.27% -16.26% 201.77B 2025-05-09
4,735.00 34.00 0.72% 10.42% 155.71B 2025-05-09
359.15 -13.25 -3.56% 35.27% 152.43B 2025-05-09
158.90 0.52 0.33% -0.59% 139.64B 2025-05-09
92.53 0.77 0.84% -1.91% 136.28B 2025-05-09
51.65 0.60 1.18% -24.80% 134.48B 2025-05-09
216.15 0.70 0.32% -7.63% 132.71B 2025-05-09
245.85 1.75 0.72% 19.40% 130.15B 2025-05-09
121,247.00 2,189.00 1.84% 3.24% 114.16B 2025-05-08
6.58 0.02 0.24% 38.92% 114.11B 2025-05-09
183.80 1.08 0.59% -1.52% 113.6B 2025-05-09
15.54 0.05 0.34% 27.29% 111.85B 2025-05-09
43.41 0.04 0.08% 27.81% 111.59B 2025-05-09
41.37 0.25 0.61% 22.69% 106.91B 2025-05-09
44.95 -0.10 -0.22% -4.69% 101B 2025-05-09
576.70 -6.30 -1.08% 26.08% 100.75B 2025-05-09
249.80 -0.40 -0.16% 17.55% 100.59B 2025-05-09
4.85 0.03 0.72% 34.62% 98.14B 2025-05-09
77.12 0.12 0.16% 8.31% 97.7B 2025-05-09
4,021.00 -2.00 -0.05% 16.25% 97B 2025-05-09
53.50 0.24 0.45% 48.51% 94.28B 2025-05-09
26.03 0.26 0.99% -3.43% 91.25B 2025-05-09
145.40 0.60 0.41% 7.31% 88.36B 2025-05-09
431.50 1.60 0.37% 15.22% 85.96B 2025-05-09
7.73 0.14 1.87% 14.36% 85.02B 2025-05-09
797.30 3.30 0.42% 88.22% 81.34B 2025-05-09
12.80 -0.01 -0.08% 31.77% 80.77B 2025-05-09
11,405.00 -45.00 -0.39% 24.95% 80.65B 2025-05-09
1,381.00 17.00 1.25% -23.26% 79.79B 2025-05-09
126.55 0.95 0.76% 9.47% 77.9B 2025-05-09
367.10 11.60 3.26% -27.48% 75.57B 2025-05-09
4,474.50 29.50 0.66% -20.17% 72.13B 2025-05-09
18.08 0.08 0.47% 12.57% 68.65B 2025-05-09
1,714.00 -32.00 -1.83% 22.96% 68.46B 2025-05-09
241.00 4.70 1.99% -22.94% 68.33B 2025-05-09
7,150.00 36.00 0.51% 5.46% 66.49B 2025-05-09
51.39 0.52 1.01% -24.64% 63.45B 2025-05-09
2,172.00 -7.00 -0.32% -23.79% 61.13B 2025-05-09
94.90 0.88 0.94% 16.30% 59.97B 2025-05-09
72.80 0.16 0.22% 34.07% 59.8B 2025-05-09
248.50 -5.00 -1.97% 48.71% 59.4B 2025-05-09
306.65 1.60 0.52% 43.33% 57.8B 2025-05-09
123.90 2.65 2.19% -20.32% 57.6B 2025-05-09
2,611.00 0.0001 0% 13.13% 57.49B 2025-05-09
75.06 1.72 2.35% 209.14% 57.26B 2025-05-09
16.76 -0.01 -0.04% 8.50% 57.04B 2025-05-09
7.23 0.07 0.93% 46.77% 56.33B 2025-05-09
490.20 4.20 0.86% 53.52% 56.04B 2025-05-09
34.50 0.31 0.91% 41.39% 54.98B 2025-05-09
284.10 0.70 0.25% 0.57% 54.15B 2025-05-09
4,181.00 -10.00 -0.24% 46.65% 53.09B 2025-05-09
23.90 0.18 0.76% 50.49% 52.63B 2025-05-09
1,060.50 5.50 0.52% -5.06% 52.08B 2025-05-09
18.09 0.05 0.28% 14.17% 51.44B 2025-05-09
99.14 0.86 0.88% 22.79% 51.37B 2025-05-09
79.23 0.71 0.90% -15.50% 51.01B 2025-05-09
1,573.60 11.20 0.72% 26.23% 50.2B 2025-05-09
79.78 1.54 1.97% -21.48% 49.89B 2025-05-09
33.78 0.46 1.38% -11.48% 49.38B 2025-05-09
12.45 0.02 0.16% 9.79% 49.29B 2025-05-09
37.73 0.27 0.72% -4.67% 48.8B 2025-05-09
405.20 6.00 1.50% 23.61% 48.28B 2025-05-09
188.46 0.96 0.51% -27.72% 47.44B 2025-05-08
591.60 20.40 3.57% 12.43% 47.44B 2025-05-09
1,465.50 12.00 0.83% 41.05% 46.44B 2025-05-09
4,902.00 9.00 0.18% 6.63% 45.86B 2025-05-09
80.33 0.77 0.97% 9.14% 45.42B 2025-05-09
15.48 -0.07 -0.45% 17.32% 45.28B 2025-05-09
12.93 0.19 1.46% -14.81% 43.93B 2025-05-09
43.41 0.55 1.27% -11.06% 42.82B 2025-05-09
4,027.00 28.00 0.70% -0.64% 42.19B 2025-05-09
211.06 2.16 1.03% -5.95% 42.07B 2025-05-09
3,849.00 10.00 0.26% 11.47% 42B 2025-05-09
46.25 -0.31 -0.67% 78.43% 41.98B 2025-05-09
156.65 -2.25 -1.42% 6.60% 41.51B 2025-05-09
255.90 3.10 1.23% -46.24% 41.37B 2025-05-09
18,250.00 50.00 0.27% 12.34% 40.61B 2025-05-09
31.28 0.29 0.93% -17.69% 39.4B 2025-05-09
230.10 0.90 0.39% 30.81% 38.71B 2025-05-09
36.93 0.43 1.18% 24.39% 38.49B 2025-05-09
262.60 -2.10 -0.79% 28.92% 38.12B 2025-05-09
279.80 -0.20 -0.07% 17.91% 38.08B 2025-05-09
12.66 0.06 0.48% 19.72% 37.28B 2025-05-09
1,076.50 10.00 0.94% 38.90% 37.22B 2025-05-09
207.05 0.75 0.36% -25.55% 37.16B 2025-05-09
81.98 0.28 0.34% 14.85% 36.3B 2025-05-09
2,070.50 25.50 1.25% -25.35% 36.2B 2025-05-09
494.70 8.40 1.73% 42.20% 35.64B 2025-05-09
3,063.00 -18.00 -0.58% 63.97% 34.14B 2025-05-09
67.44 0.30 0.45% 8.32% 33.9B 2025-05-09
541.00 1.00 0.19% 7.98% 33.51B 2025-05-09
187.80 2.30 1.24% 82.42% 33.41B 2025-05-09
43.68 0.45 1.04% 26.32% 33.25B 2025-05-09
303.20 1.40 0.46% -3.87% 32.68B 2025-05-09
154.10 0.25 0.16% 0.62% 32.55B 2025-05-09
121.18 1.28 1.06% -17.71% 32.38B 2025-05-09
377.60 0.40 0.11% 21.14% 32.12B 2025-05-09
103.35 0.30 0.29% 0% 31.36B 2025-05-09
246.10 1.20 0.49% 27.18% 31.14B 2025-05-09
25.75 0.54 2.14% 43.14% 30.81B 2025-05-09
25.10 0.80 3.29% 79.22% 30.72B 2025-05-09
154.75 3.10 2.04% 25.81% 30.45B 2025-05-09
47.83 -1.18 -2.40% 110.13% 29.41B 2025-05-09
32.84 0.16 0.49% -4.81% 28.3B 2025-05-09
246.20 0.40 0.16% 12.27% 28.18B 2025-05-09
69.65 -0.56 -0.79% 52.40% 28.13B 2025-05-09
840.00 0.20 0.02% 29.47% 28.11B 2025-05-09
33.50 -1.00 -2.90% 0.06% 27.84B 2025-05-09
827.00 -3.60 -0.43% 3.14% 27.83B 2025-05-09
29.82 -0.01 -0.03% 7.97% 27.81B 2025-05-09
42.53 -0.35 -0.82% 48.34% 27.38B 2025-05-09
319.20 -6.60 -2.03% 54.35% 27.04B 2025-05-09
4.48 0.01 0.31% 9.05% 26.62B 2025-05-09
96.89 -0.03 -0.03% -35.13% 26.51B 2025-05-09
206.20 1.20 0.59% -11.54% 26B 2025-05-09
80.68 -0.32 -0.40% 38.63% 25.58B 2025-05-09
31.94 0.28 0.88% 9.12% 25.28B 2025-05-09
22.16 0.04 0.18% 17.28% 25.04B 2025-05-09
148.43 3.88 2.68% -27.74% 24.98B 2025-05-09
26.85 0.29 1.09% 12.44% 24.97B 2025-05-09
70.08 -0.22 -0.31% 0.98% 24.8B 2025-05-09
33.42 0.31 0.94% -9.97% 24.53B 2025-05-09
18.51 0.08 0.43% 50.39% 24.31B 2025-05-09
91.40 0.66 0.73% -15.45% 24.22B 2025-05-09
93.58 1.00 1.08% -23.33% 23.65B 2025-05-09
23.93 0.51 2.18% -17.35% 23.45B 2025-05-09
1,687.50 -9.00 -0.53% 213.55% 23.38B 2025-05-09
588.30 2.50 0.43% 6.85% 23.29B 2025-05-09
178.32 2.86 1.63% -46.36% 23.25B 2025-05-09
4,104.00 8.00 0.20% -30.75% 22.81B 2025-05-09
47.27 0.07 0.15% -42.03% 22.74B 2025-05-09
99.60 0.50 0.50% -14.84% 22.57B 2025-05-09
164.95 2.45 1.51% 56.50% 21.87B 2025-05-09
24.07 0.18 0.75% -8.76% 21.7B 2025-05-08
135.25 1.45 1.08% -23.02% 21.3B 2025-05-09
154.10 -0.60 -0.39% 22.01% 21.15B 2025-05-09
1,727.75 12.25 0.71% -23.38% 20.28B 2025-05-09
12,257.50 -92.50 -0.75% 31.89% 20.22B 2025-05-09
21.15 0.61 2.97% -43.86% 20.17B 2025-05-09
2,062.50 34.50 1.70% -23.67% 19.94B 2025-05-09
54.81 -0.03 -0.05% 19.83% 19.94B 2025-05-09
239.10 -0.20 -0.08% -3.82% 19.62B 2025-05-09
323.90 -2.60 -0.80% 38.77% 19.43B 2025-05-09
15.12 0.15 0.97% -5.29% 18.98B 2025-05-09
8.60 0.04 0.42% 9.30% 18.96B 2025-05-09
580.40 1.00 0.17% 18.38% 18.69B 2025-05-09
96.30 0.75 0.78% 20.56% 18.42B 2025-05-09
4.07 0.01 0.32% 19.54% 18.19B 2025-05-09
3,840.00 8.00 0.21% 41.38% 18.13B 2025-05-09
215.40 0.50 0.23% -1.33% 18B 2025-05-09
5.08 -0.04 -0.78% 14.78% 17.98B 2025-05-09
402.30 2.60 0.65% -17.32% 17.35B 2025-05-09
261.30 7.80 3.08% -3.33% 17.16B 2025-05-09
83.28 1.20 1.46% 1.26% 17.11B 2025-05-08
19.21 0.10 0.52% 18.36% 17.11B 2025-05-09
54.68 0.26 0.48% -13.81% 16.93B 2025-05-09
46.46 0.52 1.12% -0.82% 16.92B 2025-05-09
103.85 0.95 0.92% 1.86% 16.57B 2025-05-09
8,648.00 -122.00 -1.39% 9.61% 16.53B 2025-05-09
3.48 0.07 1.99% 64.93% 16.23B 2025-05-09
72.46 0.38 0.53% 19.02% 16.21B 2025-05-09
250.50 0.10 0.04% -39.65% 16.1B 2025-05-09
2.65 0.01 0.30% 41.93% 15.98B 2025-05-09
37.85 0.16 0.42% 5.40% 15.97B 2025-05-09
22.60 0.02 0.09% 10.89% 15.88B 2025-05-09
1,266.00 1.00 0.08% 5.68% 15.81B 2025-05-09
9.98 0.12 1.24% 60.18% 15.8B 2025-05-09
56.55 0.40 0.71% 45.00% 15.44B 2025-05-09
3.35 0.16 5.01% -12.84% 15.38B 2025-05-09
36.21 0.02 0.06% 40.19% 15.29B 2025-05-09
163.70 -0.80 -0.49% 12.51% 15.07B 2025-05-09
11.23 0.15 1.31% -24.33% 15.03B 2025-05-09
6.27 0.03 0.40% 25.90% 14.96B 2025-05-09
19.83 0.49 2.53% 37.20% 14.87B 2025-05-09
77.00 0.95 1.25% -13.87% 14.69B 2025-05-09
14.80 0.13 0.85% 9.67% 14.58B 2025-05-09
47.21 0.56 1.20% -2.26% 14.57B 2025-05-09
97.26 4.26 4.58% -49.50% 14.22B 2025-05-09
23.69 0.20 0.85% -31.39% 14.15B 2025-05-09
53.16 -0.32 -0.60% -5.07% 14.13B 2025-05-09
28.72 0.18 0.63% 2.06% 13.57B 2025-05-09
2,884.00 8.00 0.28% 23.88% 13.37B 2025-05-09
3,331.00 1.00 0.03% 21.13% 13.01B 2025-05-09
25.89 0.09 0.35% 5.16% 12.92B 2025-05-09
59.48 -0.06 -0.10% 23.38% 12.72B 2025-05-09
65.85 0.20 0.30% -7.46% 12.62B 2025-05-09
56.53 0.01 0.02% 16.13% 12.61B 2025-05-09
1,021.50 15.00 1.49% -12.09% 12.56B 2025-05-09
784.40 11.80 1.53% -7.74% 12.49B 2025-05-09
1,299.00 9.00 0.70% -34.72% 12.47B 2025-05-09
68.32 -0.08 -0.12% -16.97% 12.43B 2025-05-09
124.40 1.00 0.81% 18.48% 12.34B 2025-05-09
265.00 2.20 0.84% -6.23% 12.3B 2025-05-09
67.02 1.38 2.10% -12.98% 12.11B 2025-05-09
660.60 0.60 0.09% -24.95% 11.88B 2025-05-09
18.04 -0.02 -0.11% 19.04% 11.86B 2025-05-09
7.77 0.17 2.22% 63.75% 11.77B 2025-05-09
112.20 0.70 0.63% -10.53% 11.74B 2025-05-09
52.65 0.15 0.29% 3.64% 11.3B 2025-05-09
351.30 1.10 0.31% -17.34% 11.17B 2025-05-09
58.31 0.69 1.20% -7.56% 11.11B 2025-05-09
363.85 2.05 0.57% 33.47% 11.07B 2025-05-09
56.25 0.15 0.27% 22.66% 11.02B 2025-05-09
13.95 0.20 1.46% -30.07% 10.96B 2025-05-09
45.16 -0.37 -0.81% 8.95% 10.81B 2025-05-09
10.96 0.03 0.25% 44.82% 10.71B 2025-05-09
5.94 -0.02 -0.27% -3.23% 10.7B 2025-05-09
1,167.25 4.75 0.41% 17.01% 10.65B 2025-05-09
8.75 0.04 0.48% -56.84% 10.22B 2025-05-09
22.13 0.18 0.80% 29.31% 10.17B 2025-05-09
31.28 -0.17 -0.54% 23.93% 10.15B 2025-05-09
149.28 2.23 1.51% 8.56% 10.14B 2025-05-09
11,595.00 15.00 0.13% 3.16% 10.13B 2025-05-09
32.92 0.06 0.18% 29.40% 10.05B 2025-05-09
68.85 -3.90 -5.36% -2.55% 10.04B 2025-05-09
2,459.00 3.00 0.12% -22.77% 10.01B 2025-05-09
17.08 0.21 1.24% 2.95% 9.99B 2025-05-09
13.77 0.02 0.15% -16.53% 9.96B 2025-05-09
1,114.00 8.50 0.77% 1.78% 9.94B 2025-05-09
55.45 -0.15 -0.27% -32.71% 9.92B 2025-05-09
141.50 0.65 0.46% 35.15% 9.89B 2025-05-09
4,710.00 22.00 0.47% -5.80% 9.74B 2025-05-09
38.06 0.07 0.17% -6.88% 9.47B 2025-05-09
864.20 -0.40 -0.05% 15.50% 9.37B 2025-05-09
231.00 3.00 1.32% -17.14% 9.28B 2025-05-09
226.20 1.20 0.53% 17.63% 9.18B 2025-05-09
24.89 -0.26 -1.01% 40.20% 9.18B 2025-05-09
9.90 0.11 1.16% -13.25% 9.17B 2025-05-09
60.42 0.98 1.65% -22.28% 9.09B 2025-05-09
48.38 0.56 1.17% 25.66% 8.98B 2025-05-09
6.29 -0.02 -0.32% -5.67% 8.96B 2025-05-09
247.40 -1.40 -0.56% 11.04% 8.85B 2025-05-09
27.63 0.31 1.13% -41.39% 8.73B 2025-05-09
468.40 -4.50 -0.95% -5.12% 8.56B 2025-05-09
99.75 0.45 0.45% 69.79% 8.55B 2025-05-09
46.50 -0.10 -0.21% 10.40% 8.53B 2025-05-09
297.90 1.60 0.54% -19.33% 8.51B 2025-05-09
2,002.00 23.00 1.16% 15.92% 8.46B 2025-05-09
196.20 1.20 0.62% -17.56% 8.38B 2025-05-09
9.00 0.19 2.16% -59.86% 8.18B 2025-05-09
127.25 1.15 0.91% -23.16% 8.14B 2025-05-09
139.15 -0.40 -0.29% 28.19% 8.08B 2025-05-09
744.20 0.20 0.03% 37.51% 7.91B 2025-05-09
590.00 6.00 1.03% -30.23% 7.9B 2025-05-09
5.91 -0.15 -2.43% -39.84% 7.86B 2025-05-09
885.39 5.39 0.61% 31.66% 7.72B 2025-05-09
119.90 0.85 0.71% -18.60% 7.7B 2025-05-09
248.20 5.00 2.06% -22.82% 7.61B 2025-05-09
2.24 0.03 1.40% 16.55% 7.58B 2025-05-09
2,398.00 -6.00 -0.25% 13.54% 7.57B 2025-05-09
605.25 2.25 0.37% 16.28% 7.55B 2025-05-09
91.05 -0.05 -0.05% -8.95% 7.51B 2025-05-09
224.00 0.60 0.27% 31.46% 7.5B 2025-05-09
102.55 1.10 1.08% 7.78% 7.47B 2025-05-09
5.44 0.04 0.74% -12.60% 7.37B 2025-05-09
126.45 3.85 3.14% 4.33% 7.22B 2025-05-09
475.70 5.00 1.06% -20.87% 7.16B 2025-05-09
37.26 0.50 1.36% -24.15% 7.04B 2025-05-09
61.83 0.43 0.69% 13.96% 6.93B 2025-05-09
256.30 0.10 0.04% -2.18% 6.91B 2025-05-09
4,120.00 26.00 0.64% 5.59% 6.89B 2025-05-09
338.80 -1.20 -0.35% -9.17% 6.81B 2025-05-09
1,969.00 -7.00 -0.35% -9.60% 6.78B 2025-05-09
7.33 0.05 0.65% 37.83% 6.68B 2025-05-09
301.80 5.20 1.75% 15.37% 6.67B 2025-05-09
10.30 -0.01 -0.05% 111.98% 6.64B 2025-05-09
2,823.50 0.50 0.02% -8.00% 6.63B 2025-05-09
4.20 0.01 0.29% 20.00% 6.6B 2025-05-09
5,015.00 19.00 0.38% -13.31% 6.53B 2025-05-09
1,144.50 9.00 0.79% -27.36% 6.49B 2025-05-09
20.62 0.34 1.68% 25.35% 6.23B 2025-05-09
0.37 0.01 2.12% 62.07% 6.15B 2025-05-09
216.10 -0.30 -0.14% 5.16% 6.15B 2025-05-09
56.78 0.58 1.02% 42.08% 6.11B 2025-05-09
95.70 -1.10 -1.14% -2.88% 5.98B 2025-05-09
1,886.00 1.00 0.05% 0.27% 5.85B 2025-05-09
6,175.00 25.00 0.41% -33.96% 5.85B 2025-05-09
593.50 1.50 0.25% -11.22% 5.69B 2025-05-09
27.82 0.23 0.83% 14.72% 5.66B 2025-05-09
20.82 0.12 0.58% -19.43% 5.57B 2025-05-09
2,025.00 1.00 0.05% 1.55% 5.55B 2025-05-09
335.00 -3.80 -1.12% 33.04% 5.43B 2025-05-09
66.15 0.55 0.84% -32.50% 5.42B 2025-05-09
1,147.00 1.00 0.09% -1.63% 5.36B 2025-05-08
4,252.00 2.00 0.05% -15.82% 5.3B 2025-05-09
9.29 -0.04 -0.45% -76.44% 5.3B 2025-05-09
815.50 1.50 0.18% -11.79% 5.26B 2025-05-09
61.90 1.10 1.81% 16.35% 5.26B 2025-05-09
191.30 -0.20 -0.10% -6.23% 5.16B 2025-05-09
86.43 1.93 2.28% -29.10% 5.15B 2025-05-09
10.05 0.08 0.75% -6.03% 5.13B 2025-05-09
186.40 0.60 0.32% -11.41% 5.12B 2025-05-09
117.80 -1.30 -1.09% -18.36% 5.11B 2025-05-09
397.20 0.40 0.10% -2.55% 5.09B 2025-05-09
590.00 3.00 0.51% 6.98% 5.05B 2025-05-09
3,154.00 63.00 2.04% -35.17% 5.03B 2025-05-09
1,349.00 -11.00 -0.81% -5.30% 4.96B 2025-05-09
831.50 -13.50 -1.60% -13.66% 4.95B 2025-05-09
19.30 0.02 0.10% 46.32% 4.91B 2025-05-09
698.80 -2.40 -0.34% -10.27% 4.83B 2025-05-09
83.95 -0.05 -0.06% -27.57% 4.79B 2025-05-09
290.00 0.40 0.14% 46.02% 4.77B 2025-05-09
139.50 1.65 1.20% -28.83% 4.75B 2025-05-08
18.88 -0.26 -1.33% -45.23% 4.75B 2025-05-09
163.50 1.50 0.93% 29.87% 4.74B 2025-05-09
23.14 2.42 11.68% -32.85% 4.37B 2025-05-08
334.00 -3.00 -0.89% -39.07% 4.28B 2025-05-09
23.73 0.25 1.06% -6.87% 4.16B 2025-05-09
1,065.00 -3.00 -0.28% 6.02% 4.15B 2025-05-09
532.50 3.00 0.57% -5.92% 4.07B 2025-05-09
8.10 -0.06 -0.71% -13.98% 4.07B 2025-05-09
77.80 -0.20 -0.26% -0.64% 4.04B 2025-05-09
13.43 0.06 0.43% -7.33% 4.01B 2025-05-09
93.34 1.38 1.50% -9.03% 3.84B 2025-05-09
477.80 0.80 0.17% -12.65% 3.83B 2025-05-09
32.42 0.02 0.06% -8.21% 3.83B 2025-05-09
67.60 -0.25 -0.37% 7.56% 3.66B 2025-05-09
26.07 0.52 2.04% 1.76% 3.58B 2025-05-09
102.20 1.10 1.09% -16.37% 3.57B 2025-05-09
17.11 -0.05 -0.29% -33.50% 3.43B 2025-05-08
32.86 0.10 0.31% -23.76% 3.41B 2025-05-09
5.81 0.01 0.17% 0.26% 3.4B 2025-05-09
29.60 0.24 0.82% -37.55% 3.39B 2025-05-09
64.30 0.60 0.94% 6.11% 3.37B 2025-05-09
23.60 -0.99 -4.03% -53.56% 3.35B 2025-05-09
767.60 9.40 1.24% -34.67% 3.14B 2025-05-09
538.50 2.50 0.47% -35.12% 3.09B 2025-05-09
38.90 -0.71 -1.79% -18.79% 2.98B 2025-05-09
1,330.00 11.00 0.83% -28.88% 2.92B 2025-05-09
2.72 -0.002 -0.07% -72.63% 2.84B 2025-05-09
580.50 10.50 1.84% -13.94% 2.82B 2025-05-09
76.55 -0.65 -0.84% 15.63% 2.78B 2025-05-09
10.38 0.14 1.37% 1.67% 2.73B 2025-05-09
623.40 -0.40 -0.06% -51.86% 2.55B 2025-05-09
276.20 3.00 1.10% 0.07% 2.49B 2025-05-09
1,390.50 -0.50 -0.04% 33.06% 2.35B 2025-05-09
172.00 0.20 0.12% -6.88% 2.34B 2025-05-09
8.95 0.07 0.79% -27.59% 2.22B 2025-05-09
264.25 3.25 1.25% -24.13% 2.18B 2025-05-09
47.60 0.91 1.95% -46.91% 2.17B 2025-05-09
8.42 0.23 2.81% -61.40% 2.11B 2025-05-09
93.10 4.50 5.08% -54.25% 2.01B 2025-05-09
59.54 -0.96 -1.59% -6.21% 1.9B 2025-05-09
77.04 0.14 0.18% -38.56% 1.86B 2025-05-09
509.50 3.50 0.69% -28.59% 1.84B 2025-05-09
5.03 0.06 1.10% -56.72% 1.8B 2025-05-09
9.32 -0.08 -0.85% -29.13% 1.78B 2025-05-09
61.40 1.00 1.66% -39.15% 1.62B 2025-05-09
155.00 0 0% 3.61% 1.42B 2025-05-09
7.39 0.15 2.07% -49.82% 1.38B 2025-05-09
108.70 -0.20 -0.18% 13.41% 1.36B 2025-05-09
31.30 0.64 2.09% -29.60% 1.36B 2025-05-09
11.24 0.06 0.49% -49.60% 1.35B 2025-05-09
40.02 0.83 2.12% -22.41% 1.19B 2025-05-08
6.30 0.11 1.78% -24.55% 1.09B 2025-05-09
5.11 -0.04 -0.72% -5.31% 950.55M 2025-05-09
56.73 0.61 1.09% -1.61% 860.91M 2025-05-09
2.77 0.01 0.22% 1.24% 726.2M 2025-05-09
11.45 0.05 0.44% -37.40% 446.04M 2025-05-09
3.43 0.03 0.88% 10.65% 305.66M 2025-05-09
2,696.00 24.00 0.90% 4.21% 6.26M 2025-05-09
465.15 9.80 2.15% 105.55% 2025-05-08
Precio Día Año Fecha
EU600 538 2.53 0.47% 3.34% 2025-05-09