EU600 - Precio De Mercado

Real
508.06
Cambio Diario
0 0%
Mensual
-7.78%
Anual
1.91%
Q2 Expectativa
475.65


Precio Día Año MCap Fecha
425.65 -10.20 -2.34% -50.93% 321.25B 2025-04-15
232.65 3.85 1.68% 36.55% 307.41B 2025-04-15
2,355.00 5.00 0.21% 2.88% 278.19B 2025-04-15
488.65 -41.45 -7.82% -37.50% 277.39B 2025-04-15
86.38 0.33 0.38% -6.03% 276.75B 2025-04-15
605.40 15.40 2.61% -33.72% 269.35B 2025-04-15
90.20 1.46 1.65% 6.12% 226.33B 2025-04-15
255.40 3.70 1.47% 15.30% 216.1B 2025-04-15
10,280.00 -40.00 -0.39% -5.50% 211.51B 2025-04-15
343.80 -7.00 -2.00% -17.18% 208.71B 2025-04-15
2,371.50 17.00 0.72% -16.33% 201.77B 2025-04-15
783.50 12.60 1.63% 24.03% 196.45B 2025-04-15
4,687.00 -5.00 -0.11% 25.19% 155.71B 2025-04-15
343.00 5.30 1.57% 32.43% 150.13B 2025-04-15
50.61 0.39 0.78% -24.74% 134.83B 2025-04-15
208.70 6.20 3.06% 0% 132.71B 2025-04-15
251.20 4.10 1.66% 23.56% 129.72B 2025-04-15
91.62 -0.26 -0.28% 5.57% 129.6B 2025-04-15
140.94 1.68 1.21% -11.36% 126.19B 2025-04-15
174.26 3.66 2.15% -6.17% 113.85B 2025-04-15
38.10 0.68 1.82% 33.33% 111.59B 2025-04-15
120,393.00 2,145.00 1.81% 10.48% 109.78B 2025-04-15
6.01 0.21 3.59% 37.85% 108.06B 2025-04-15
15.19 0.19 1.23% 36.43% 106.78B 2025-04-15
38.88 0.78 2.05% 17.04% 101.74B 2025-04-15
553.60 13.60 2.52% 24.24% 100.75B 2025-04-15
215.50 4.70 2.23% 5.12% 100.59B 2025-04-15
3,896.00 114.00 3.01% 17.88% 97B 2025-04-15
41.77 0.40 0.97% 0.77% 94.82B 2025-04-15
49.65 1.50 3.12% 47.57% 94.28B 2025-04-15
23.20 -0.26 -1.11% -9.13% 91.25B 2025-04-15
70.58 2.08 3.04% 10.58% 90.01B 2025-04-15
4.36 0.12 2.89% 33.95% 90B 2025-04-15
135.80 -1.20 -0.88% 6.14% 88.05B 2025-04-15
7.21 0.13 1.89% 24.51% 83.14B 2025-04-15
731.80 22.20 3.13% 83.96% 81.34B 2025-04-15
11,390.00 315.00 2.84% 24.45% 80.58B 2025-04-15
385.20 5.00 1.32% -0.57% 78.53B 2025-04-15
11.91 0.26 2.19% 19.55% 77.5B 2025-04-15
118.15 2.40 2.07% 5.54% 76.44B 2025-04-15
346.75 5.55 1.63% -32.75% 74.42B 2025-04-15
1,346.00 23.50 1.78% -16.42% 74.14B 2025-04-15
4,352.50 9.50 0.22% -17.16% 72.13B 2025-04-15
1,703.19 10.19 0.60% 28.88% 69.48B 2025-04-15
247.50 -0.40 -0.16% -18.32% 68.97B 2025-04-15
16.46 0.29 1.82% 11.96% 62.39B 2025-04-15
89.10 2.64 3.05% 14.23% 61.15B 2025-04-15
259.70 7.20 2.85% 64.11% 60.94B 2025-04-15
2,036.00 -73.00 -3.46% -25.86% 60.31B 2025-04-15
70.80 2.06 3.00% 42.45% 59.64B 2025-04-15
50.14 0.88 1.79% -32.80% 58.95B 2025-04-15
6,540.00 -26.00 -0.40% 2.09% 58.6B 2025-04-15
118.95 1.40 1.19% -21.28% 58.27B 2025-04-15
2,557.00 36.00 1.43% 19.37% 57.58B 2025-04-15
6.85 0.17 2.51% 48.16% 56.36B 2025-04-15
16.10 0.35 2.19% 18.64% 55.44B 2025-04-15
30.37 0.56 1.88% 35.82% 54.05B 2025-04-15
4,130.00 226.00 5.79% 47.45% 53.41B 2025-04-15
279.20 8.80 3.25% 56.43% 53.26B 2025-04-15
456.90 10.80 2.42% 69.98% 52.34B 2025-04-15
280.85 5.05 1.83% 7.79% 52.23B 2025-04-15
1,054.50 18.00 1.74% 4.77% 52.08B 2025-04-15
58.28 1.42 2.50% 234.65% 52B 2025-04-15
90.18 4.94 5.80% 27.55% 51.37B 2025-04-15
18.41 0.33 1.83% 17.19% 50.66B 2025-04-15
1,443.20 23.40 1.65% 0.81% 50.12B 2025-04-15
33.54 0.67 2.04% -13.62% 49.93B 2025-04-15
36.25 0.45 1.26% -5.18% 48.11B 2025-04-15
75.14 1.02 1.38% -13.51% 48.09B 2025-04-15
540.60 8.80 1.65% 2.74% 48.03B 2025-04-15
378.50 -0.50 -0.13% 17.51% 45.91B 2025-04-15
4,917.00 78.00 1.61% 18.77% 45.86B 2025-04-15
20.84 0.53 2.58% 44.34% 45.82B 2025-04-15
75.36 1.24 1.67% 3.32% 45.71B 2025-04-15
70.14 1.48 2.16% -34.11% 44.67B 2025-04-15
171.58 1.10 0.64% -25.40% 44.05B 2025-04-15
14.89 0.38 2.58% 23.27% 44.01B 2025-04-15
11.15 0.22 2.01% 6.35% 43.9B 2025-04-15
3,772.00 27.00 0.72% -2.78% 42.58B 2025-04-15
3,486.00 71.00 2.08% 6.41% 42.54B 2025-04-15
41.95 -0.06 -0.14% -16.98% 42.48B 2025-04-15
11.96 0.18 1.55% -21.32% 41.73B 2025-04-15
152.30 4.70 3.18% 7.67% 41.51B 2025-04-15
255.95 -4.10 -1.58% -45.15% 41.5B 2025-04-15
17,470.00 -165.00 -0.94% 16.47% 41.02B 2025-04-15
198.20 -4.10 -2.03% -2.12% 40.16B 2025-04-15
27.06 0.44 1.65% -15.67% 40B 2025-04-15
1,257.50 106.50 9.25% 13.19% 39.66B 2025-04-15
275.60 5.00 1.85% 19.88% 37.71B 2025-04-15
12.39 0.09 0.73% 18.23% 37.28B 2025-04-15
198.55 0.85 0.43% -24.16% 37.16B 2025-04-15
80.42 1.82 2.32% 18.96% 36.69B 2025-04-15
215.00 3.00 1.42% 24.28% 36.53B 2025-04-15
260.00 2.10 0.81% 22.82% 36.48B 2025-04-15
40.28 1.90 4.95% 65.56% 36.22B 2025-04-15
2,031.00 44.20 2.22% -3.05% 35.97B 2025-04-15
530.00 2.60 0.49% 51.69% 35.91B 2025-04-15
34.30 0.45 1.33% 28.03% 35.69B 2025-04-15
1,025.00 35.60 3.60% 61.37% 35.29B 2025-04-15
165.70 6.70 4.21% 73.15% 34.28B 2025-04-15
2,953.00 32.00 1.10% 72.04% 33.97B 2025-04-15
68.88 2.36 3.55% 22.82% 33.73B 2025-04-15
527.50 5.50 1.05% 3.43% 33.51B 2025-04-15
39.70 0.61 1.56% 18.15% 32.88B 2025-04-15
345.50 9.10 2.71% 23.04% 32.12B 2025-04-15
146.35 3.35 2.34% 2.85% 30.74B 2025-04-15
283.80 5.80 2.09% -7.35% 30.59B 2025-04-15
142.50 3.40 2.44% 19.40% 30.45B 2025-04-15
22.69 0.74 3.37% 77.27% 30.44B 2025-04-15
118.95 1.40 1.19% -11.13% 30.32B 2025-04-15
25.04 0.49 2.00% 45.88% 30.15B 2025-04-15
46.50 2.28 5.16% 105.12% 30.12B 2025-04-15
94.52 2.20 2.38% 0.19% 28.48B 2025-04-15
33.67 0.84 2.56% 5.55% 28.3B 2025-04-15
775.80 18.40 2.43% 26.56% 28.11B 2025-04-15
763.00 5.80 0.77% 11.00% 27.83B 2025-04-15
62.65 1.95 3.21% 50.96% 27.71B 2025-04-15
215.00 6.80 3.27% 7.07% 27.45B 2025-04-15
309.80 8.80 2.92% 49.66% 27.32B 2025-04-15
33.67 0.95 2.90% 13.71% 26.93B 2025-04-15
4.17 0.05 1.09% 7.26% 26.62B 2025-04-15
91.32 -2.18 -2.33% -34.89% 26.11B 2025-04-15
28.22 1.01 3.71% 14.58% 26.02B 2025-04-15
130.30 1.85 1.44% -36.41% 25.46B 2025-04-15
221.70 5.20 2.40% 5.92% 25.46B 2025-04-15
19.85 0.44 2.24% -1.37% 25.04B 2025-04-15
79.40 5.80 7.88% 46.01% 25.01B 2025-04-15
39.12 0.89 2.33% 47.01% 24.93B 2025-04-15
87.30 3.28 3.90% -13.78% 24.89B 2025-04-15
69.26 0.84 1.23% 4.84% 24.8B 2025-04-15
30.56 0.72 2.41% -11.65% 24.66B 2025-04-15
30.90 0.98 3.28% 11.75% 24.59B 2025-04-15
189.30 2.20 1.18% -20.33% 24.36B 2025-04-15
16.50 0.19 1.17% 43.43% 24.31B 2025-04-15
90.70 0.74 0.82% -25.72% 23.8B 2025-04-15
1,491.00 61.50 4.30% 174.18% 23.38B 2025-04-15
20.83 -0.07 -0.31% -20.15% 23.11B 2025-04-15
3,943.00 4.00 0.10% -30.29% 22.94B 2025-04-15
559.60 11.80 2.15% 12.01% 22.69B 2025-04-15
162.08 -8.92 -5.22% -52.37% 22.64B 2025-04-15
44.02 -0.20 -0.45% -51.23% 22.54B 2025-04-15
23.86 0.15 0.63% 0.42% 22.08B 2025-04-15
166.65 1.20 0.73% 62.66% 21.97B 2025-04-15
23.83 0.04 0.17% 17.22% 21.7B 2025-04-15
135.25 2.25 1.69% -15.52% 21.65B 2025-04-15
89.30 1.94 2.22% -25.98% 20.82B 2025-04-15
2,104.00 32.00 1.54% -11.19% 20.58B 2025-04-15
11,960.00 230.00 1.96% 35.32% 20.22B 2025-04-15
1,536.50 18.50 1.22% -30.41% 19.97B 2025-04-15
50.26 0.88 1.78% 18.57% 19.94B 2025-04-15
146.70 1.40 0.96% 21.74% 19.23B 2025-04-15
243.00 4.60 1.93% -0.12% 19.18B 2025-04-15
8.34 0.14 1.73% 14.82% 18.96B 2025-04-15
522.60 10.80 2.11% 15.52% 18.6B 2025-04-15
18.27 0.30 1.65% -51.90% 18.54B 2025-04-15
14.34 0.17 1.18% -19.68% 18.43B 2025-04-15
93.25 1.70 1.86% 17.67% 18.27B 2025-04-15
285.00 4.90 1.75% -25.67% 18.18B 2025-04-15
4.74 0.05 1.15% 12.54% 17.98B 2025-04-15
4.02 0.06 1.39% 19.34% 17.95B 2025-04-15
3,670.00 42.00 1.16% 54.33% 17.65B 2025-04-15
234.00 -1.60 -0.68% -7.58% 17.16B 2025-04-15
18.17 0.61 3.45% 17.04% 17.16B 2025-04-15
76.30 0.92 1.22% -6.31% 17.11B 2025-04-15
7,768.00 24.00 0.31% 0.03% 16.89B 2025-04-15
399.00 8.10 2.07% -5.79% 16.88B 2025-04-15
276.50 0.80 0.29% 30.06% 16.64B 2025-04-15
54.72 0 0% -15.24% 16.56B 2025-04-15
2.92 0.07 2.49% 58.44% 16.2B 2025-04-15
190.70 1.45 0.77% -9.66% 16.02B 2025-04-15
42.46 0.46 1.10% -3.59% 15.82B 2025-04-15
1,180.50 21.50 1.86% 1.50% 15.81B 2025-04-15
9.32 0.32 3.60% 52.04% 15.79B 2025-04-15
36.74 0.93 2.60% 2.37% 15.63B 2025-04-15
74.40 1.80 2.48% -9.32% 15.41B 2025-04-15
51.35 1.00 1.99% 34.64% 15.31B 2025-04-15
2.49 0.07 2.93% 77.61% 15.27B 2025-04-15
95.88 -0.22 -0.23% -7.00% 15.2B 2025-04-15
5.76 0.12 2.13% 18.32% 15.18B 2025-04-15
3.18 0.09 3.02% -11.83% 14.95B 2025-04-15
35.59 0.61 1.74% 39.13% 14.9B 2025-04-15
15.75 0.54 3.52% 17.54% 14.9B 2025-04-15
64.46 1.70 2.71% -1.56% 14.61B 2025-04-15
44.56 0.81 1.85% -7.53% 14.57B 2025-04-15
20.46 0.12 0.59% 13.86% 14.46B 2025-04-15
152.80 2.50 1.66% 9.93% 14.32B 2025-04-15
45.73 0.98 2.19% -7.47% 14.13B 2025-04-15
23.20 0.05 0.22% -25.04% 13.98B 2025-04-15
90.60 0.70 0.78% -48.96% 13.84B 2025-04-15
9.98 0.05 0.46% -34.43% 13.75B 2025-04-15
26.78 0.28 1.06% -0.37% 13.57B 2025-04-15
3,078.00 36.00 1.18% 3.71% 13.51B 2025-04-15
2,674.00 72.00 2.77% 21.32% 13.5B 2025-04-15
13.33 0.11 0.83% 9.26% 13.43B 2025-04-15
715.00 17.80 2.55% -9.36% 12.95B 2025-04-15
3,180.00 50.00 1.60% 18.13% 12.89B 2025-04-15
65.45 0.85 1.32% -8.14% 12.62B 2025-04-15
24.90 0.34 1.38% 15.71% 12.6B 2025-04-15
53.12 1.24 2.39% 19.13% 12.59B 2025-04-15
67.94 1.92 2.91% -4.31% 12.49B 2025-04-15
58.52 -0.04 -0.07% 14.84% 12.49B 2025-04-15
1,293.00 19.00 1.49% -37.17% 12.47B 2025-04-15
112.15 3.65 3.36% 14.67% 12.08B 2025-04-15
17.32 0.42 2.46% 25.61% 11.99B 2025-04-15
954.80 5.60 0.59% -10.52% 11.92B 2025-04-15
669.80 24.20 3.75% -20.72% 11.88B 2025-04-15
256.10 7.60 3.06% -9.09% 11.65B 2025-04-15
101.40 2.55 2.58% -13.41% 11.33B 2025-04-15
59.66 -1.04 -1.71% -18.43% 11.31B 2025-04-15
48.36 0.72 1.51% -1.99% 11.3B 2025-04-15
334.20 -1.80 -0.54% -24.42% 11.17B 2025-04-15
39.28 0.70 1.81% 0.15% 10.82B 2025-04-15
404.10 10.80 2.75% 63.60% 10.81B 2025-04-15
51.70 -1.30 -2.45% 20.23% 10.75B 2025-04-15
5.44 0.07 1.30% -1.56% 10.7B 2025-04-15
1,178.00 2.00 0.17% 19.40% 10.65B 2025-04-15
6.63 0.19 2.92% 57.31% 10.62B 2025-04-15
13.23 0.51 3.97% -17.54% 10.59B 2025-04-15
19.87 0.54 2.79% 43.21% 10.43B 2025-04-15
10.06 0.23 2.37% 47.74% 10.29B 2025-04-15
8.32 0.51 6.46% -65.69% 10.22B 2025-04-15
33.96 0.60 1.80% 26.15% 10.15B 2025-04-15
10,785.00 200.00 1.89% 13.89% 10.12B 2025-04-15
51.86 0.42 0.82% -20.51% 10.02B 2025-04-15
147.75 3.30 2.28% 12.83% 9.96B 2025-04-15
13.25 -0.14 -1.01% -15.12% 9.94B 2025-04-15
1,102.00 26.00 2.42% 10.09% 9.94B 2025-04-15
68.60 1.40 2.08% -0.07% 9.93B 2025-04-15
56.25 0.55 0.99% -25.84% 9.92B 2025-04-15
30.56 0.60 2.00% 27.76% 9.88B 2025-04-15
16.07 0.18 1.13% 5.55% 9.81B 2025-04-15
4,588.00 142.00 3.19% -5.01% 9.78B 2025-04-15
46.28 1.36 3.03% 34.85% 9.55B 2025-04-15
37.18 0.04 0.11% 0.69% 9.31B 2025-04-15
57.10 0.70 1.24% -24.27% 9.28B 2025-04-15
135.20 2.30 1.73% 47.92% 9.27B 2025-04-15
793.20 20.40 2.64% 17.30% 9.22B 2025-04-15
235.40 2.00 0.86% 11.46% 8.85B 2025-04-15
31.22 0.43 1.40% -29.97% 8.65B 2025-04-15
1,836.00 28.00 1.55% 14.97% 8.46B 2025-04-15
128.50 0.45 0.35% -17.02% 8.4B 2025-04-15
6.15 0.07 1.22% -3.88% 8.33B 2025-04-15
207.50 4.10 2.02% 9.67% 8.28B 2025-04-15
45.30 0.40 0.89% 12.07% 8.16B 2025-04-15
426.80 10.10 2.42% -4.65% 8.16B 2025-04-15
22.00 0.52 2.42% 28.50% 8.13B 2025-04-15
145.35 4.15 2.94% 33.78% 8.08B 2025-04-15
8.64 0.14 1.69% -23.03% 8.02B 2025-04-15
285.60 0.30 0.11% -16.17% 7.98B 2025-04-15
744.60 13.20 1.80% 45.49% 7.91B 2025-04-15
554.00 2.40 0.44% -26.64% 7.9B 2025-04-15
88.55 1.75 2.02% 66.29% 7.88B 2025-04-15
925.50 21.50 2.38% 42.93% 7.84B 2025-04-15
178.95 1.35 0.76% -17.46% 7.81B 2025-04-15
120.65 0.75 0.63% -21.50% 7.78B 2025-04-15
5.55 -0.09 -1.60% -37.95% 7.7B 2025-04-15
194.15 3.90 2.05% -42.59% 7.65B 2025-04-15
227.40 2.40 1.07% -28.36% 7.61B 2025-04-15
2,198.00 42.00 1.95% 9.46% 7.57B 2025-04-15
432.60 5.20 1.22% -31.51% 7.55B 2025-04-15
572.00 8.00 1.42% 17.99% 7.55B 2025-04-15
88.40 2.00 2.31% -2.48% 7.39B 2025-04-15
95.88 0.18 0.19% -2.71% 7.38B 2025-04-15
199.30 2.60 1.32% 27.76% 7.37B 2025-04-15
2.08 0.04 2.16% 24.25% 7.37B 2025-04-15
116.10 3.30 2.93% 8.20% 7.21B 2025-04-15
4.82 0.15 3.10% -11.04% 7.16B 2025-04-15
3,960.00 104.00 2.70% 12.31% 7.04B 2025-04-15
259.00 0.60 0.23% -8.42% 7.03B 2025-04-15
1,816.00 66.00 3.77% -10.98% 6.96B 2025-04-15
34.43 0.25 0.73% -26.34% 6.92B 2025-04-15
318.20 7.60 2.45% -13.34% 6.81B 2025-04-15
9.44 0.14 1.48% 103.98% 6.64B 2025-04-15
266.80 8.80 3.41% 9.17% 6.63B 2025-04-15
4,958.00 88.00 1.81% -8.78% 6.5B 2025-04-15
1,111.50 8.00 0.73% -19.25% 6.48B 2025-04-15
3.94 0.07 1.86% 26.22% 6.48B 2025-04-15
7.27 -0.21 -2.75% -72.22% 6.34B 2025-04-15
6.77 0.09 1.27% 35.26% 6.22B 2025-04-15
47.96 0.88 1.87% 38.61% 6.18B 2025-04-15
2,524.00 24.00 0.96% -18.53% 6.16B 2025-04-15
53.40 0.65 1.23% -6.32% 6.01B 2025-04-15
194.80 6.65 3.53% -0.84% 6.01B 2025-04-15
1,734.00 36.00 2.12% -0.12% 6.01B 2025-04-15
19.63 0.44 2.29% 16.98% 5.97B 2025-04-15
97.16 1.08 1.12% 11.22% 5.87B 2025-04-15
6,005.00 70.00 1.18% -36.49% 5.85B 2025-04-15
1,907.00 38.00 2.03% 6.77% 5.6B 2025-04-15
552.50 10.00 1.84% -10.82% 5.47B 2025-04-15
0.32 0.002 0.67% 42.11% 5.44B 2025-04-15
1,158.00 12.00 1.05% -0.94% 5.35B 2025-04-15
21.60 1.00 4.85% -13.60% 5.34B 2025-04-15
727.00 22.50 3.19% -15.27% 5.27B 2025-04-15
62.45 0.50 0.81% -34.71% 5.25B 2025-04-15
3,864.00 72.00 1.90% -11.63% 5.19B 2025-04-15
197.35 2.25 1.15% -8.68% 5.12B 2025-04-15
318.40 7.80 2.51% 39.34% 5.12B 2025-04-15
109.00 2.95 2.78% -17.33% 5.11B 2025-04-15
75.06 1.50 2.04% -35.79% 5.1B 2025-04-15
521.00 13.50 2.66% -7.38% 5.08B 2025-04-15
9.50 0.19 1.99% -5.00% 5.05B 2025-04-15
188.40 3.60 1.95% -3.04% 5.02B 2025-04-15
8.76 0.12 1.41% -77.78% 4.98B 2025-04-15
1,176.00 36.50 3.20% -7.40% 4.96B 2025-04-15
863.50 28.50 3.41% -7.45% 4.95B 2025-04-15
2,664.00 -5.00 -0.19% -44.84% 4.92B 2025-04-15
19.24 -0.01 -0.03% 38.02% 4.91B 2025-04-15
23.44 0.20 0.86% -5.45% 4.88B 2025-04-15
54.70 1.60 3.01% 12.46% 4.88B 2025-04-15
366.40 9.20 2.58% -1.82% 4.86B 2025-04-15
77.40 0.50 0.65% -30.52% 4.79B 2025-04-15
133.95 -1.50 -1.11% -31.83% 4.75B 2025-04-15
274.20 4.20 1.56% 44.77% 4.74B 2025-04-15
557.40 13.40 2.46% -30.86% 4.69B 2025-04-15
22.24 0.24 1.09% -27.08% 4.58B 2025-04-15
156.40 4.50 2.96% 25.22% 4.39B 2025-04-15
562.50 6.50 1.17% 31.92% 4.24B 2025-04-15
16.75 -0.81 -4.61% -46.18% 4.23B 2025-04-15
21.49 0.37 1.75% -15.39% 4.16B 2025-04-15
117.90 -0.60 -0.51% 5.46% 4.15B 2025-04-15
313.30 14.10 4.71% -37.34% 4.15B 2025-04-15
993.20 0.20 0.02% 3.24% 4.15B 2025-04-15
8.32 0.15 1.79% -4.37% 3.95B 2025-04-15
73.40 2.05 2.87% 5.99% 3.89B 2025-04-15
13.11 0.21 1.63% -2.38% 3.87B 2025-04-15
92.50 2.76 3.08% 4.14% 3.84B 2025-04-15
453.80 1.60 0.35% -7.43% 3.84B 2025-04-15
30.30 0.68 2.30% -6.48% 3.83B 2025-04-15
22.59 0.53 2.40% -5.84% 3.62B 2025-04-15
65.70 1.60 2.50% 13.77% 3.53B 2025-04-15
29.04 0.48 1.68% -29.99% 3.5B 2025-04-15
66.60 0.90 1.37% 15.42% 3.46B 2025-04-15
27.22 0.26 0.96% -38.16% 3.38B 2025-04-15
19.85 0.27 1.35% -50.78% 3.35B 2025-04-15
5.56 0.17 3.15% 6.41% 3.35B 2025-04-15
14.52 -0.47 -3.14% -40.37% 3.26B 2025-04-15
520.50 8.00 1.56% -25.22% 3.25B 2025-04-15
655.20 -31.20 -4.55% -42.27% 3.11B 2025-04-15
1,200.00 17.00 1.44% -32.09% 2.91B 2025-04-15
2.45 0.04 1.45% -74.86% 2.84B 2025-04-15
534.50 31.00 6.16% -13.72% 2.82B 2025-04-15
9.55 0.23 2.41% -1.29% 2.65B 2025-04-15
33.75 -0.48 -1.40% -30.74% 2.64B 2025-04-15
61.20 1.00 1.66% -0.97% 2.61B 2025-04-15
580.40 15.20 2.69% -48.13% 2.55B 2025-04-15
160.90 -0.70 -0.43% -11.74% 2.34B 2025-04-15
1,226.00 10.00 0.82% 21.81% 2.33B 2025-04-15
8.18 0.53 6.87% -31.82% 2.26B 2025-04-15
246.80 4.20 1.73% -3.97% 2.26B 2025-04-15
314.20 10.40 3.42% -8.37% 2.18B 2025-04-15
45.70 0.20 0.44% -44.24% 2.14B 2025-04-15
95.54 1.22 1.29% -42.77% 2.11B 2025-04-15
7.75 0.14 1.77% -63.19% 2.11B 2025-04-15
75.96 1.86 2.51% -35.65% 1.88B 2025-04-15
70.06 1.54 2.25% -22.43% 1.88B 2025-04-15
482.80 9.00 1.90% -24.21% 1.84B 2025-04-15
5.63 0 0% -48.00% 1.8B 2025-04-15
58.84 -0.14 -0.24% -9.62% 1.79B 2025-04-15
8.90 0.20 2.30% -28.80% 1.78B 2025-04-15
136.60 -0.20 -0.15% 2.40% 1.41B 2025-04-15
109.80 -1.80 -1.61% 24.00% 1.37B 2025-04-15
9.44 0.27 2.92% -53.42% 1.35B 2025-04-15
6.03 0.33 5.75% -55.86% 1.34B 2025-04-15
29.36 0.26 0.89% -22.86% 1.34B 2025-04-15
37.34 0.24 0.65% -15.84% 1.12B 2025-04-15
6.51 0.08 1.24% -28.07% 1.01B 2025-04-15
5.10 0.003 0.06% 1.21% 947.75M 2025-04-15
50.72 0.98 1.97% -14.24% 796.82M 2025-04-15
2.52 0.07 2.85% 13.69% 720.48M 2025-04-15
9.97 0.04 0.35% -42.87% 442.3M 2025-04-15
3.54 0 0% 25.98% 308.55M 2025-04-16
2,699.00 77.00 2.94% 14.70% 6.26M 2025-04-15
445.90 16.35 3.81% 93.91% 2025-04-15
Precio Día Año Fecha
EU600 508 0 0% 1.91% 2025-04-16