EU600 - Precio De Mercado

Real
546.58
Cambio Diario
-0.42 -0.08%
Mensual
2.16%
Anual
6.18%
Q3 Expectativa
534.09

Precio Día Año MCap Fecha
263.45 -0.60 -0.23% 43.48% 347.36B 2025-07-21
624.10 -9.40 -1.48% -26.62% 290.71B 2025-07-21
77.01 -0.71 -0.91% -18.51% 280.94B 2025-07-21
468.80 -3.95 -0.84% -32.26% 276.32B 2025-07-21
2,329.00 -38.00 -1.61% 11.70% 272.13B 2025-07-21
410.90 -3.70 -0.89% -54.80% 243.37B 2025-07-21
91.55 -0.74 -0.80% -4.96% 235.33B 2025-07-21
10,232.00 -62.00 -0.60% -16.54% 222.13B 2025-07-21
255.60 -2.90 -1.12% -8.75% 216.1B 2025-07-21
942.50 9.50 1.02% 41.18% 212.66B 2025-07-21
362.70 0.15 0.04% -11.40% 208.25B 2025-07-21
2,613.00 -7.00 -0.27% -6.44% 201.77B 2025-07-21
224.55 0.35 0.16% 29.60% 197.14B 2025-07-21
343.60 -2.00 -0.58% 31.00% 156.38B 2025-07-21
4,422.00 -18.00 -0.41% -1.43% 155.71B 2025-07-21
186.02 -0.20 -0.11% 40.33% 148.31B 2025-07-21
82.30 -0.82 -0.99% -11.98% 136.28B 2025-07-21
52.86 -0.29 -0.55% -16.28% 134.48B 2025-07-21
235.75 -1.40 -0.59% 4.04% 132.71B 2025-07-21
243.50 -0.30 -0.12% 23.73% 130.15B 2025-07-21
121,636.00 796.00 0.66% 8.25% 123.81B 2025-07-21
52.58 0.34 0.65% 8.17% 120.1B 2025-07-21
7.28 0.03 0.41% 60.76% 114.11B 2025-07-21
172.14 0.14 0.08% 4.20% 113.6B 2025-07-21
15.76 0.17 1.09% 34.60% 111.85B 2025-07-21
58.04 -0.03 -0.05% 50.15% 111.66B 2025-07-21
49.95 0.14 0.28% 50.97% 111.59B 2025-07-21
42.00 0.11 0.26% 30.39% 106.91B 2025-07-21
4.92 -0.01 -0.16% 32.52% 104.79B 2025-07-21
560.20 1.20 0.21% 18.09% 100.75B 2025-07-21
283.10 -2.20 -0.77% 40.92% 100.59B 2025-07-21
77.74 -0.10 -0.13% 20.47% 97.7B 2025-07-21
3,921.00 -35.00 -0.88% 11.65% 97B 2025-07-21
7.71 -0.21 -2.63% 17.49% 93.01B 2025-07-21
29.16 0.23 0.80% 6.74% 91.25B 2025-07-21
140.05 -1.75 -1.23% 4.01% 88.36B 2025-07-21
434.50 -2.00 -0.46% 11.93% 85.96B 2025-07-21
1,000.00 -5.00 -0.50% 125.58% 81.34B 2025-07-21
12.67 -0.10 -0.74% 25.58% 80.77B 2025-07-21
10,655.00 -175.00 -1.62% 12.92% 80.65B 2025-07-21
1,344.00 -4.00 -0.30% -11.84% 79.79B 2025-07-21
93.72 -0.30 -0.32% 262.69% 79.79B 2025-07-21
124.60 -0.20 -0.16% 16.39% 77.9B 2025-07-21
400.95 1.05 0.26% -12.42% 75.57B 2025-07-21
4,610.00 122.50 2.73% -6.77% 74.41B 2025-07-21
1,900.50 -39.50 -2.04% 48.77% 68.46B 2025-07-21
19.66 0.02 0.11% 15.21% 68.36B 2025-07-21
262.00 -3.60 -1.36% -10.93% 68.33B 2025-07-21
7,008.00 42.00 0.60% 11.81% 63.86B 2025-07-21
51.54 0.21 0.41% -19.78% 63.45B 2025-07-21
1,897.00 -32.00 -1.66% -24.27% 61.13B 2025-07-21
64.10 0.14 0.22% -23.82% 59.97B 2025-07-21
78.82 1.02 1.31% 33.64% 59.8B 2025-07-21
246.50 -4.00 -1.60% 59.60% 59.4B 2025-07-21
229.40 3.50 1.55% -19.23% 59.24B 2025-07-21
31.71 -0.02 -0.06% 35.11% 58.07B 2025-07-21
352.80 3.15 0.90% 52.83% 57.8B 2025-07-21
2,524.00 10.00 0.40% 15.20% 57.49B 2025-07-21
109.80 -0.80 -0.72% -26.80% 57.06B 2025-07-21
16.15 0.05 0.31% 15.65% 56.8B 2025-07-21
7.50 0.05 0.64% 36.07% 56.33B 2025-07-21
290.25 -1.85 -0.63% -2.86% 55.7B 2025-07-21
503.20 7.00 1.41% 48.61% 55.67B 2025-07-21
19.64 0.17 0.85% 38.75% 55.34B 2025-07-21
38.51 0.39 1.02% 12.55% 53.34B 2025-07-21
26.14 0.28 1.08% 68.94% 52.63B 2025-07-21
76.94 -0.30 -0.39% -14.57% 52.26B 2025-07-21
1,073.00 13.50 1.27% 13.31% 52.19B 2025-07-21
4,349.00 9.00 0.21% 41.43% 51.38B 2025-07-21
100.85 0.30 0.30% 28.41% 51.37B 2025-07-21
561.60 -8.20 -1.44% 9.43% 50.85B 2025-07-21
1,549.80 -6.40 -0.41% 36.57% 50.2B 2025-07-21
12.26 0.04 0.29% 13.52% 49.82B 2025-07-21
32.00 -0.02 -0.06% -7.06% 49.38B 2025-07-21
84.50 0.98 1.17% -7.06% 49.31B 2025-07-21
38.88 -0.19 -0.49% -4.40% 48.8B 2025-07-21
354.30 -4.40 -1.23% 4.42% 48.28B 2025-07-21
1,517.00 -3.50 -0.23% 25.01% 46.44B 2025-07-21
5,056.00 44.00 0.88% 14.21% 45.86B 2025-07-21
16.34 0.31 1.93% 30.62% 45.71B 2025-07-21
14.16 -0.01 -0.04% 0.61% 43.93B 2025-07-21
43.49 0.99 2.33% -2.97% 43.82B 2025-07-21
69.90 -0.24 -0.34% -12.97% 43.32B 2025-07-21
3,837.00 45.00 1.19% -10.85% 42.19B 2025-07-21
205.00 -0.80 -0.39% -10.36% 42.07B 2025-07-21
4,048.00 -40.00 -0.98% 13.80% 42B 2025-07-21
50.18 0.33 0.66% 109.52% 41.98B 2025-07-21
138.80 -1.65 -1.17% -9.34% 41.51B 2025-07-21
312.75 9.20 3.03% -29.46% 41.37B 2025-07-21
22,300.00 -520.00 -2.28% 43.64% 40.61B 2025-07-21
89.00 0.08 0.09% 29.89% 40.26B 2025-07-21
267.20 1.40 0.53% 16.07% 39.06B 2025-07-21
23.61 0.18 0.77% 26.94% 38.71B 2025-07-21
35.05 -0.25 -0.71% 17.34% 38.05B 2025-07-21
28.60 0.40 1.42% 83.57% 37.8B 2025-07-21
198.45 0.35 0.18% 94.65% 37.79B 2025-07-21
258.00 -0.50 -0.19% 16.16% 37.67B 2025-07-21
13.07 -0.13 -0.95% 28.97% 37.28B 2025-07-21
1,343.50 4.00 0.30% 83.94% 37.22B 2025-07-21
202.80 0.60 0.30% -23.27% 37.16B 2025-07-21
45.32 -0.23 -0.50% 17.11% 36.89B 2025-07-21
70.22 -0.34 -0.48% 15.95% 36.42B 2025-07-21
2,307.00 74.00 3.31% 3.27% 36.2B 2025-07-21
173.20 -1.65 -0.94% 23.58% 35.93B 2025-07-21
483.00 -9.00 -1.83% 12.88% 35.18B 2025-07-21
318.90 -1.10 -0.34% 0.60% 34.84B 2025-07-21
167.70 1.35 0.81% 2.85% 34.82B 2025-07-21
48.70 -0.42 -0.86% 111.28% 34.5B 2025-07-21
557.75 -0.75 -0.13% 4.35% 33.51B 2025-07-21
254.60 -0.30 -0.12% 21.59% 33.48B 2025-07-21
922.60 2.40 0.26% 31.61% 33.46B 2025-07-21
124.40 -0.35 -0.28% 31.03% 33.31B 2025-07-21
26.10 0.19 0.73% 45.85% 32.68B 2025-07-21
24.44 1.32 5.71% 79.38% 32.43B 2025-07-21
107.40 -0.05 -0.05% -22.31% 32.38B 2025-07-21
424.50 8.30 1.99% 30.13% 32.12B 2025-07-21
2,931.00 3.00 0.10% 38.52% 31.13B 2025-07-21
239.00 1.80 0.76% 10.65% 31.06B 2025-07-21
4.55 0.05 1.02% 10.12% 30.14B 2025-07-21
27.56 -0.12 -0.42% 0.90% 29.59B 2025-07-21
832.00 3.20 0.39% 22.97% 29.33B 2025-07-21
250.60 2.10 0.85% 12.03% 28.55B 2025-07-21
37.14 0.67 1.84% 12.55% 28.4B 2025-07-21
40.76 -0.13 -0.32% 35.87% 28.4B 2025-07-21
17.86 -0.05 -0.25% 46.11% 28.27B 2025-07-21
75.90 0 0% 62.14% 28.13B 2025-07-21
28.64 0.53 1.89% 0.77% 27.16B 2025-07-21
33.08 0.21 0.64% 2.04% 27.08B 2025-07-21
289.60 -6.00 -2.03% 76.80% 27.04B 2025-07-21
83.08 1.00 1.22% 17.98% 26.97B 2025-07-21
93.46 -0.76 -0.81% -26.61% 26.51B 2025-07-21
136.50 -1.45 -1.05% -30.05% 24.98B 2025-07-21
29.20 1.22 4.36% 39.91% 24.97B 2025-07-21
30.62 0.35 1.16% 5.99% 24.79B 2025-07-21
32.39 0.18 0.56% -6.33% 24.53B 2025-07-21
82.44 -1.66 -1.97% -16.84% 24.51B 2025-07-21
199.90 1.95 0.99% 41.42% 23.97B 2025-07-21
102.90 -0.10 -0.10% -12.28% 23.65B 2025-07-21
1,813.00 -27.00 -1.47% 266.86% 23.38B 2025-07-21
197.34 0 0% -38.12% 23.25B 2025-07-21
617.60 -4.00 -0.64% 9.31% 23.24B 2025-07-21
72.22 -0.50 -0.69% 0.73% 23.09B 2025-07-21
4,809.00 -9.00 -0.19% -9.23% 22.81B 2025-07-21
41.82 0.26 0.63% -42.43% 22.74B 2025-07-21
90.82 0.50 0.55% -14.84% 22.57B 2025-07-21
57.96 0.16 0.28% 27.16% 22.55B 2025-07-21
160.00 -2.80 -1.72% 25.20% 22.17B 2025-07-21
24.16 -0.01 -0.04% 47.68% 21.97B 2025-07-21
24.63 0.03 0.10% -6.83% 21.7B 2025-07-21
135.50 3.90 2.96% -15.94% 21.3B 2025-07-21
260.20 3.30 1.28% 13.43% 20.71B 2025-07-21
8.55 0.04 0.52% 13.75% 20.43B 2025-07-21
1,956.50 88.00 4.71% 1.11% 20.28B 2025-07-21
12,250.00 -40.00 -0.33% 39.65% 20.22B 2025-07-21
28.40 0.43 1.52% -24.95% 20.17B 2025-07-21
5.10 0.03 0.59% 15.83% 19.99B 2025-07-21
2,201.00 19.00 0.87% -11.25% 19.94B 2025-07-21
386.90 -1.10 -0.28% 56.20% 19.05B 2025-07-21
18.64 0.22 1.17% 28.52% 19.04B 2025-07-21
15.93 0.14 0.89% 9.45% 18.98B 2025-07-21
205.00 4.50 2.24% 1.23% 18.75B 2025-07-21
638.80 1.40 0.22% 30.31% 18.69B 2025-07-21
89.80 -0.80 -0.88% 12.39% 18.42B 2025-07-21
64.32 -0.30 -0.46% 2.75% 18.23B 2025-07-21
4.10 0.004 0.10% 9.06% 18.19B 2025-07-21
4,012.00 4.00 0.10% 43.59% 18.13B 2025-07-21
2.89 -0.01 -0.21% 44.62% 17.41B 2025-07-21
421.20 -3.00 -0.71% -9.83% 17.35B 2025-07-21
59.05 0.25 0.43% 51.80% 17.31B 2025-07-21
306.40 8.90 2.99% -21.88% 17.16B 2025-07-21
231.30 -3.60 -1.53% -13.05% 17.16B 2025-07-21
82.94 -0.60 -0.72% -0.69% 17.11B 2025-07-21
1,250.50 -3.00 -0.24% 19.15% 17.03B 2025-07-21
49.86 -0.54 -1.07% -12.53% 16.93B 2025-07-21
45.80 -0.24 -0.52% 16.36% 16.92B 2025-07-21
3.81 0.06 1.52% 3.90% 16.74B 2025-07-21
89.36 0.04 0.04% -21.58% 16.62B 2025-07-21
8,584.00 -26.00 -0.30% 4.94% 16.53B 2025-07-21
38.60 -0.24 -0.62% 17.65% 16.36B 2025-07-21
4.38 -0.01 -0.18% 125.17% 16.23B 2025-07-21
75.24 0.02 0.03% 30.04% 16.21B 2025-07-21
10.20 -0.17 -1.59% 56.63% 15.8B 2025-07-21
21.92 -0.34 -1.53% 12.24% 15.35B 2025-07-21
159.50 0 0% 8.06% 15.33B 2025-07-21
13.06 -0.04 -0.27% -1.58% 15.03B 2025-07-21
6.59 0.01 0.08% 22.97% 14.96B 2025-07-21
1,037.00 -12.50 -1.19% -3.67% 14.9B 2025-07-21
35.10 0.14 0.40% 14.93% 14.88B 2025-07-21
33.58 -0.04 -0.12% -30.76% 14.75B 2025-07-21
72.85 0.05 0.07% -12.86% 14.69B 2025-07-21
15.94 0.22 1.40% 14.97% 14.58B 2025-07-21
115.40 -5.20 -4.31% -27.31% 14.22B 2025-07-21
23.47 0.32 1.38% -24.63% 14.15B 2025-07-21
1,391.50 -28.00 -1.97% -26.06% 14B 2025-07-21
27.90 -0.04 -0.14% 6.49% 13.57B 2025-07-21
27.30 0.26 0.96% 24.43% 13.51B 2025-07-21
3,240.00 -12.00 -0.37% 24.09% 13.37B 2025-07-21
16.15 0.29 1.80% -16.34% 13.34B 2025-07-21
3,346.00 20.00 0.60% 27.27% 13.01B 2025-07-21
52.00 -0.40 -0.76% 1.17% 12.93B 2025-07-21
65.10 1.45 2.28% -13.32% 12.86B 2025-07-21
7.58 -0.07 -0.97% 39.11% 12.8B 2025-07-21
667.80 2.80 0.42% -27.60% 12.7B 2025-07-21
60.62 0.22 0.36% 10.22% 12.62B 2025-07-21
57.78 0.02 0.03% 25.20% 12.61B 2025-07-21
67.88 0.06 0.09% -17.56% 12.61B 2025-07-21
6.18 0.05 0.75% 5.89% 12.57B 2025-07-21
822.40 -14.20 -1.70% -2.97% 12.49B 2025-07-21
117.00 -0.30 -0.26% 25.59% 12.34B 2025-07-21
264.40 4.60 1.77% -6.04% 12.16B 2025-07-21
76.48 -0.02 -0.03% -5.30% 12.11B 2025-07-21
18.55 -0.03 -0.16% 15.33% 11.86B 2025-07-21
109.30 0.50 0.46% -8.76% 11.74B 2025-07-21
12,980.00 5.00 0.04% 21.14% 11.66B 2025-07-21
355.60 -1.70 -0.48% -26.36% 11.17B 2025-07-21
59.38 0.06 0.10% 1.78% 11.11B 2025-07-21
32.78 0.12 0.37% 30.18% 11.03B 2025-07-21
57.85 0.25 0.43% 32.68% 11.02B 2025-07-21
48.24 0.02 0.04% 29.16% 10.81B 2025-07-21
11.32 -0.02 -0.13% 37.15% 10.71B 2025-07-21
1,044.50 -4.50 -0.43% 1.75% 10.65B 2025-07-21
1,139.50 21.50 1.92% 12.05% 10.57B 2025-07-21
15.91 0.09 0.57% -2.81% 10.36B 2025-07-21
234.70 2.90 1.25% 16.13% 10.28B 2025-07-21
8.08 0.17 2.10% -56.53% 10.22B 2025-07-21
149.15 -0.65 -0.43% 39.65% 10.19B 2025-07-21
27.53 -0.25 -0.90% 18.10% 10.15B 2025-07-21
156.65 3.35 2.19% 12.13% 10.14B 2025-07-21
41.05 -0.36 -0.86% 6.69% 10.12B 2025-07-21
352.40 10.40 3.04% 10.13% 10.07B 2025-07-21
74.40 0.45 0.61% 8.69% 10.04B 2025-07-21
55.46 -0.28 -0.50% -15.30% 10.04B 2025-07-21
2,278.00 -26.00 -1.13% -29.47% 10.01B 2025-07-21
277.00 0.40 0.14% 32.41% 10B 2025-07-21
12.13 -0.04 -0.29% -17.46% 9.96B 2025-07-21
21.00 0.18 0.86% 15.38% 9.94B 2025-07-21
52.05 0.70 1.36% -35.54% 9.92B 2025-07-21
110.60 0.60 0.55% 64.58% 9.8B 2025-07-21
4,882.00 -6.00 -0.12% 3.83% 9.74B 2025-07-21
827.40 -0.60 -0.07% 3.01% 9.5B 2025-07-21
46.34 0.26 0.56% 25.38% 9.49B 2025-07-21
164.20 3.70 2.31% 45.57% 9.33B 2025-07-21
202.30 -2.80 -1.37% -1.08% 9.28B 2025-07-21
226.40 -2.50 -1.09% 6.79% 9.22B 2025-07-21
24.90 -0.26 -1.03% 41.72% 9.18B 2025-07-21
11.80 0.27 2.30% 21.02% 9.17B 2025-07-21
7.51 0.07 0.94% 30.86% 8.96B 2025-07-21
315.10 16.10 5.38% -0.54% 8.92B 2025-07-21
657.50 11.00 1.70% 22.21% 8.91B 2025-07-21
26.05 -0.19 -0.72% -37.90% 8.73B 2025-07-21
386.00 6.20 1.63% -22.21% 8.56B 2025-07-21
45.50 -0.28 -0.61% 6.56% 8.53B 2025-07-21
2,362.00 6.00 0.25% 36.45% 8.46B 2025-07-21
211.80 1.20 0.57% 24.08% 8.45B 2025-07-21
792.60 -4.60 -0.58% 38.13% 8.39B 2025-07-21
5,170.00 -30.00 -0.58% 19.90% 8.38B 2025-07-21
2.20 0.02 0.97% 12.48% 8.38B 2025-07-21
12.98 -0.10 -0.76% -25.00% 8.18B 2025-07-21
122.35 2.20 1.83% -21.06% 8.14B 2025-07-21
918.00 3.00 0.33% 41.23% 8.11B 2025-07-21
143.85 -1.20 -0.83% 31.97% 8.05B 2025-07-21
6.21 -0.09 -1.40% -28.00% 8.02B 2025-07-21
104.20 -0.90 -0.86% 20.32% 7.96B 2025-07-21
413.80 -4.80 -1.15% -44.74% 7.9B 2025-07-21
5.12 -0.03 -0.54% -10.71% 7.72B 2025-07-21
2,170.00 14.00 0.65% 1.50% 7.71B 2025-07-21
112.70 0.30 0.27% -14.91% 7.7B 2025-07-21
271.00 -1.00 -0.37% 8.66% 7.61B 2025-07-21
2,670.00 6.00 0.23% 38.49% 7.57B 2025-07-21
259.70 1.80 0.70% 25.64% 7.56B 2025-07-21
89.10 1.10 1.25% 0.56% 7.51B 2025-07-21
1,151.00 16.50 1.45% -27.27% 7.17B 2025-07-21
536.00 -5.40 -1.00% -2.83% 7.16B 2025-07-21
42.16 -0.54 -1.26% -5.70% 7.04B 2025-07-21
65.10 0.85 1.32% 15.84% 7.03B 2025-07-21
240.40 2.40 1.01% -4.07% 6.91B 2025-07-21
47.10 -0.10 -0.21% 19.97% 6.82B 2025-07-21
402.60 4.00 1.00% 3.60% 6.81B 2025-07-21
0.40 -0.003 -0.71% 73.81% 6.7B 2025-07-21
278.00 -3.40 -1.21% 0.36% 6.67B 2025-07-21
3,179.00 -3.00 -0.09% 11.31% 6.63B 2025-07-21
3.95 0.03 0.66% 14.43% 6.6B 2025-07-21
4,840.00 54.00 1.13% -10.04% 6.53B 2025-07-21
959.00 11.80 1.25% 46.19% 6.46B 2025-07-21
1,998.00 -12.00 -0.60% 6.28% 6.39B 2025-07-21
7.21 0.03 0.35% 48.43% 6.31B 2025-07-21
20.34 -0.02 -0.10% 21.61% 6.23B 2025-07-21
11.28 0.44 4.01% 191.32% 6.03B 2025-07-21
6,200.00 -5.00 -0.08% -28.16% 6B 2025-07-21
1,300.00 14.00 1.09% 6.38% 5.87B 2025-07-21
2,184.00 -6.00 -0.27% 18.89% 5.85B 2025-07-21
1,181.00 4.50 0.38% -21.55% 5.74B 2025-07-21
11.63 0.15 1.31% 13.35% 5.74B 2025-07-21
352.20 -0.40 -0.11% 45.90% 5.73B 2025-07-21
89.00 -1.50 -1.66% -14.13% 5.71B 2025-07-21
586.00 7.50 1.30% -8.58% 5.69B 2025-07-21
27.16 0.51 1.91% 4.86% 5.66B 2025-07-21
20.94 0.70 3.46% -20.56% 5.57B 2025-07-21
194.70 2.40 1.25% -3.33% 5.53B 2025-07-21
9.48 0.02 0.21% -76.16% 5.38B 2025-07-21
3,662.00 36.00 0.99% -22.78% 5.3B 2025-07-21
830.00 0 0% -11.98% 5.26B 2025-07-21
69.25 0.10 0.14% 26.02% 5.26B 2025-07-21
1,306.00 -11.50 -0.87% 81.44% 5.23B 2025-07-21
361.40 6.40 1.80% -10.68% 5.2B 2025-07-21
86.04 0.64 0.75% -27.02% 5.15B 2025-07-21
63.75 0.85 1.35% -24.15% 5.13B 2025-07-21
189.15 -11.65 -5.80% -6.78% 5.12B 2025-07-21
111.45 0.95 0.86% -28.35% 5.11B 2025-07-21
804.50 4.50 0.56% -13.73% 5.06B 2025-07-21
645.50 -2.00 -0.31% 18.44% 5.05B 2025-07-21
2,859.00 13.00 0.46% -29.79% 5.03B 2025-07-21
187.20 -0.70 -0.37% 49.16% 4.95B 2025-07-21
11.84 -0.18 -1.46% 29.51% 4.95B 2025-07-21
20.11 0.04 0.20% 81.58% 4.91B 2025-07-21
79.65 -0.55 -0.69% -22.74% 4.79B 2025-07-21
140.45 0 0% -21.49% 4.75B 2025-07-21
19.95 -0.23 -1.14% -34.07% 4.73B 2025-07-21
560.50 -1.00 -0.18% -4.51% 4.58B 2025-07-21
25.38 0.88 3.59% 4.88% 4.45B 2025-07-21
25.58 -0.38 -1.46% -15.63% 4.37B 2025-07-21
240.30 3.60 1.52% -48.10% 4.28B 2025-07-21
29.91 0.27 0.91% -8.20% 4.25B 2025-07-21
1,128.50 3.50 0.31% 2.97% 4.15B 2025-07-21
1,873.00 -10.00 -0.53% 9.92% 4.14B 2025-07-21
517.00 -3.50 -0.67% -5.91% 4.07B 2025-07-21
79.60 -0.05 -0.06% -5.35% 4.04B 2025-07-21
13.48 0.09 0.63% -2.43% 4.01B 2025-07-21
2,045.00 45.00 2.25% 55.81% 3.9B 2025-07-21
84.42 -1.80 -2.09% -20.40% 3.84B 2025-07-21
6.02 0.14 2.38% 14.35% 3.7B 2025-07-21
22.37 0.46 2.10% -50.13% 3.7B 2025-07-21
65.05 0.80 1.25% 6.99% 3.66B 2025-07-21
577.50 -0.50 -0.09% -28.84% 3.65B 2025-07-21
29.84 -0.15 -0.50% 27.41% 3.58B 2025-07-21
97.00 -1.80 -1.82% -29.35% 3.53B 2025-07-21
3.41 0.08 2.34% -68.61% 3.44B 2025-07-21
18.14 -0.19 -1.04% -24.29% 3.43B 2025-07-21
34.68 0.08 0.23% -18.17% 3.41B 2025-07-21
31.40 -0.42 -1.32% -23.64% 3.39B 2025-07-21
59.50 -0.20 -0.34% -2.14% 3.37B 2025-07-21
41.07 -0.41 -0.99% 7.01% 3.05B 2025-07-21
527.00 2.50 0.48% -17.01% 3.02B 2025-07-21
11.12 0.23 2.11% 18.87% 2.92B 2025-07-21
612.60 11.60 1.93% -53.34% 2.87B 2025-07-21
76.70 1.20 1.59% 26.15% 2.78B 2025-07-21
52.74 -0.30 -0.57% -29.57% 2.54B 2025-07-21
297.60 8.00 2.76% 8.85% 2.49B 2025-07-21
211.80 -1.20 -0.56% 12.66% 2.34B 2025-07-21
10.03 0.13 1.30% 2.93% 2.22B 2025-07-21
315.40 4.40 1.41% -25.63% 2.18B 2025-07-21
15.48 0.03 0.19% 10.57% 2.11B 2025-07-21
98.14 -1.91 -1.91% -42.27% 2.01B 2025-07-21
65.04 3.38 5.48% 11.94% 1.9B 2025-07-21
91.30 -1.74 -1.87% 0.81% 1.86B 2025-07-21
526.00 10.00 1.94% -20.06% 1.84B 2025-07-21
9.40 0.22 2.40% -26.27% 1.78B 2025-07-21
3.50 -0.08 -2.21% -65.55% 1.64B 2025-07-21
57.98 -3.62 -5.88% -39.35% 1.61B 2025-07-21
30.36 -0.22 -0.72% -44.40% 1.44B 2025-07-21
155.80 -0.80 -0.51% 12.09% 1.42B 2025-07-21
9.89 0.09 0.94% -7.66% 1.38B 2025-07-21
102.00 -3.00 -2.86% 28.46% 1.36B 2025-07-21
9.31 -0.16 -1.71% -52.76% 1.35B 2025-07-21
40.67 -0.35 -0.85% -22.68% 1.19B 2025-07-21
7.71 0.42 5.76% -1.73% 1.17B 2025-07-21
5.58 -0.02 -0.36% 1.45% 1.02B 2025-07-21
61.58 0.22 0.36% 25.39% 860.91M 2025-07-21
2.63 0.04 1.70% -15.58% 726.2M 2025-07-21
12.80 -0.09 -0.70% -30.92% 573.42M 2025-07-21
3.38 0 0% 0% 304.41M 2025-07-18
2,722.00 41.00 1.53% 8.23% 6.26M 2025-07-21
528.10 -31.10 -5.56% 118.81% 2025-07-21
Precio Día Año Fecha
EU600 547 -0.42 -0.08% 6.18% 2025-07-21