EU600 - Precio De Mercado

Real
540.36
Cambio Diario
-1.01 -0.19%
Mensual
-1.38%
Anual
5.76%
Q3 Expectativa
543.30

Precio Día Año MCap Fecha
256.65 -1.50 -0.58% 38.58% 347.36B 2025-07-01
79.07 0.24 0.30% -14.54% 280.94B 2025-07-01
468.80 24.20 5.44% -33.93% 276.32B 2025-07-01
2,316.00 17.00 0.74% 10.18% 272.13B 2025-07-01
668.80 -8.80 -1.30% -30.76% 271.22B 2025-07-01
431.75 -7.85 -1.79% -56.54% 243.37B 2025-07-01
97.83 1.66 1.73% 1.42% 226.33B 2025-07-01
10,414.00 294.00 2.91% -13.83% 222.13B 2025-07-01
260.10 1.70 0.66% 4.67% 216.1B 2025-07-01
871.70 -10.10 -1.15% 26.54% 212.66B 2025-07-01
373.10 10.00 2.75% -8.02% 208.25B 2025-07-01
2,578.50 25.00 0.98% -10.14% 201.77B 2025-07-01
216.13 -1.53 -0.70% 23.61% 197.14B 2025-07-01
343.35 -0.75 -0.22% 32.72% 156.38B 2025-07-01
4,475.00 50.00 1.13% 3.88% 155.71B 2025-07-01
172.68 -4.58 -2.58% 30.94% 148.31B 2025-07-01
83.04 0.83 1.01% -8.18% 136.28B 2025-07-01
52.35 0.25 0.48% -18.22% 134.48B 2025-07-01
222.70 -3.10 -1.37% -0.85% 132.71B 2025-07-01
235.35 2.45 1.05% 17.68% 130.15B 2025-07-01
121,516.00 -345.00 -0.28% 11.29% 123.81B 2025-07-01
6.97 -0.06 -0.85% 61.14% 114.11B 2025-07-01
175.82 0.68 0.39% 7.94% 113.6B 2025-07-01
16.36 0.07 0.45% 34.28% 111.85B 2025-07-01
55.87 -1.05 -1.84% 56.40% 111.66B 2025-07-01
47.35 -0.12 -0.25% 43.99% 111.59B 2025-07-01
41.13 -0.54 -1.28% 32.10% 106.91B 2025-07-01
4.84 -0.05 -0.95% 37.25% 103.96B 2025-07-01
46.63 -0.68 -1.44% -6.33% 101B 2025-07-01
554.10 -0.50 -0.09% 16.29% 100.75B 2025-07-01
266.25 -9.65 -3.50% 32.66% 100.59B 2025-07-01
75.09 -1.24 -1.62% 22.63% 97.7B 2025-07-01
3,931.00 -6.00 -0.15% 9.96% 97B 2025-07-01
8.25 0.19 2.38% 25.25% 93.01B 2025-07-01
26.64 -0.21 -0.78% -0.97% 91.25B 2025-07-01
149.28 -0.17 -0.11% 5.80% 88.36B 2025-07-01
416.20 0.10 0.02% 9.12% 85.96B 2025-07-01
940.20 -27.40 -2.83% 110.71% 81.34B 2025-07-01
12.83 -0.23 -1.76% 36.44% 80.77B 2025-07-01
10,712.50 77.50 0.73% 16.09% 80.65B 2025-07-01
1,413.25 23.25 1.67% -6.00% 79.79B 2025-07-01
92.54 -5.52 -5.63% 269.13% 79.79B 2025-07-01
125.40 0.30 0.24% 23.73% 77.9B 2025-07-01
368.95 3.25 0.89% -23.88% 75.57B 2025-07-01
4,255.50 10.50 0.25% -17.69% 74.41B 2025-07-01
1,866.00 -20.50 -1.09% 47.16% 68.46B 2025-07-01
18.61 -0.02 -0.09% 14.28% 68.36B 2025-07-01
256.20 1.10 0.43% -16.34% 68.33B 2025-07-01
6,800.00 88.00 1.31% 20.78% 63.86B 2025-07-01
49.27 -0.42 -0.85% -23.88% 63.45B 2025-07-01
1,894.50 66.50 3.64% -23.10% 61.13B 2025-07-01
58.44 -0.46 -0.78% -25.50% 59.97B 2025-07-01
76.50 -0.20 -0.26% 39.24% 59.8B 2025-07-01
237.15 -12.45 -4.99% 56.53% 59.4B 2025-07-01
30.24 0.03 0.10% 27.86% 58.07B 2025-07-01
330.00 -7.30 -2.16% 56.58% 57.8B 2025-07-01
2,524.50 57.50 2.33% 17.80% 57.49B 2025-07-01
112.30 2.30 2.09% -25.13% 57.06B 2025-07-01
15.95 -0.12 -0.75% 22.94% 56.8B 2025-07-01
7.35 -0.01 -0.12% 47.19% 56.33B 2025-07-01
501.20 -10.20 -1.99% 58.06% 55.67B 2025-07-01
19.99 0.06 0.30% 44.14% 55.34B 2025-07-01
276.90 -2.90 -1.04% -4.68% 54.15B 2025-07-01
35.47 -0.65 -1.79% 3.89% 53.34B 2025-07-01
24.29 -0.88 -3.50% 59.59% 52.63B 2025-07-01
75.56 1.54 2.08% -16.06% 52.26B 2025-07-01
1,075.00 13.50 1.27% 20.38% 52.19B 2025-07-01
4,097.50 -22.50 -0.55% 34.56% 51.38B 2025-07-01
98.12 -1.52 -1.53% 31.70% 51.37B 2025-07-01
563.60 -1.40 -0.25% 15.85% 50.85B 2025-07-01
1,535.80 -22.60 -1.45% 37.47% 50.2B 2025-07-01
30.68 -0.06 -0.18% -11.09% 49.38B 2025-07-01
75.35 -0.11 -0.15% -14.39% 49.31B 2025-07-01
12.40 -0.21 -1.67% 10.66% 49.29B 2025-07-01
39.19 -0.02 -0.05% 1.66% 48.8B 2025-07-01
375.70 1.30 0.35% 16.46% 48.28B 2025-07-01
1,520.00 -2.00 -0.13% 33.63% 46.44B 2025-07-01
4,997.50 42.50 0.86% 17.37% 45.86B 2025-07-01
15.80 0.17 1.09% 30.38% 45.71B 2025-07-01
13.79 0.03 0.24% -5.06% 43.93B 2025-07-01
42.09 0.23 0.55% -5.88% 43.82B 2025-07-01
70.49 0.29 0.42% -12.15% 43.32B 2025-07-01
3,874.00 33.00 0.86% -9.46% 42.19B 2025-07-01
206.00 8.05 4.07% -4.63% 42.07B 2025-07-01
3,752.50 0.50 0.01% 2.50% 42B 2025-07-01
47.91 -0.64 -1.32% 113.27% 41.98B 2025-07-01
138.68 -3.28 -2.31% -9.92% 41.51B 2025-07-01
290.60 7.00 2.47% -37.67% 41.37B 2025-07-01
274.50 -4.10 -1.47% 29.18% 40.63B 2025-07-01
20,540.00 -100.00 -0.48% 37.39% 40.61B 2025-07-01
86.40 -1.26 -1.44% 30.47% 40.26B 2025-07-01
266.20 -1.00 -0.37% 14.40% 39.06B 2025-07-01
22.76 0.10 0.45% 20.95% 38.71B 2025-07-01
35.81 0.31 0.87% 28.72% 38.05B 2025-07-01
26.76 -0.03 -0.09% 84.26% 37.8B 2025-07-01
192.73 -6.73 -3.37% 102.95% 37.79B 2025-07-01
13.21 0.30 2.28% 39.11% 37.28B 2025-07-01
1,185.25 -21.75 -1.80% 66.33% 37.22B 2025-07-01
212.10 -3.30 -1.53% -16.92% 37.16B 2025-07-01
45.11 -0.15 -0.33% 24.41% 36.89B 2025-07-01
71.72 0.24 0.34% 15.86% 36.42B 2025-07-01
2,175.50 25.50 1.19% -9.20% 36.2B 2025-07-01
167.00 0.05 0.03% 18.15% 35.93B 2025-07-01
467.80 -2.00 -0.43% 13.85% 35.18B 2025-07-01
45.60 -2.19 -4.57% 111.48% 34.5B 2025-07-01
565.50 3.00 0.53% 11.76% 33.51B 2025-07-01
906.10 -6.50 -0.71% 28.49% 33.46B 2025-07-01
111.73 -1.78 -1.56% 19.08% 33.31B 2025-07-01
27.06 0.17 0.61% 52.25% 32.68B 2025-07-01
293.00 -2.20 -0.75% -1.48% 32.68B 2025-07-01
163.25 -1.85 -1.12% 6.08% 32.55B 2025-07-01
107.83 1.23 1.15% -21.07% 32.38B 2025-07-01
405.40 4.10 1.02% 33.18% 32.12B 2025-07-01
23.79 -0.23 -0.96% 49.06% 31.58B 2025-07-01
2,856.00 -21.00 -0.73% 41.81% 31.13B 2025-07-01
255.70 -2.60 -1.01% 23.89% 31.11B 2025-07-01
4.55 0.09 1.96% 15.84% 30.14B 2025-07-01
26.59 1.05 4.12% 2.83% 29.59B 2025-07-01
805.60 3.00 0.37% 22.02% 29.33B 2025-07-01
36.02 0.59 1.67% 12.04% 28.4B 2025-07-01
42.67 -0.02 -0.04% 50.18% 28.4B 2025-07-01
18.10 -0.14 -0.78% 49.88% 28.27B 2025-07-01
248.80 -1.70 -0.68% 15.40% 28.18B 2025-07-01
71.97 -0.33 -0.46% 59.40% 28.13B 2025-07-01
30.17 0.26 0.87% 14.98% 27.16B 2025-07-01
33.96 1.01 3.05% 10.49% 27.08B 2025-07-01
294.20 -6.00 -2.00% 75.22% 27.04B 2025-07-01
79.86 2.08 2.67% 15.81% 26.97B 2025-07-01
88.21 3.61 4.27% -30.87% 26.51B 2025-07-01
214.20 -2.70 -1.24% 0.61% 26B 2025-07-01
80.12 -0.82 -1.01% 21.03% 25.58B 2025-07-01
145.33 0.28 0.19% -23.63% 24.98B 2025-07-01
26.37 -0.50 -1.86% 24.74% 24.97B 2025-07-01
30.45 0.20 0.66% 7.60% 24.79B 2025-07-01
31.53 -0.02 -0.05% -9.88% 24.53B 2025-07-01
91.96 -3.72 -3.89% -6.34% 24.22B 2025-07-01
196.18 2.43 1.25% 43.04% 23.97B 2025-07-01
93.56 -1.60 -1.68% -22.36% 23.65B 2025-07-01
1,721.00 -73.50 -4.10% 257.80% 23.38B 2025-07-01
194.68 10.12 5.48% -40.89% 23.25B 2025-07-01
624.30 0.30 0.05% 17.35% 23.24B 2025-07-01
4,637.50 -31.50 -0.67% -9.64% 22.81B 2025-07-01
42.23 0.29 0.69% -38.02% 22.74B 2025-07-01
89.27 -0.35 -0.39% -15.58% 22.57B 2025-07-01
56.13 -0.29 -0.51% 26.05% 22.55B 2025-07-01
23.26 0.02 0.09% 48.06% 21.97B 2025-07-01
24.15 0.17 0.69% -3.73% 21.7B 2025-07-01
133.60 -0.90 -0.67% -21.62% 21.3B 2025-07-01
156.30 -0.40 -0.26% 29.49% 21.15B 2025-07-01
255.30 0.70 0.27% 12.57% 20.71B 2025-07-01
8.77 0.05 0.54% 21.78% 20.43B 2025-07-01
1,832.00 22.50 1.24% -12.05% 20.28B 2025-07-01
12,505.00 65.00 0.52% 38.24% 20.22B 2025-07-01
25.48 -0.47 -1.79% -31.27% 20.17B 2025-07-01
5.15 0.01 0.18% 24.99% 19.99B 2025-07-01
2,096.00 38.00 1.85% -15.00% 19.94B 2025-07-01
361.50 -15.70 -4.16% 47.79% 19.05B 2025-07-01
18.99 -0.75 -3.80% 36.39% 19.04B 2025-07-01
15.74 -0.24 -1.52% 9.40% 18.98B 2025-07-01
616.90 -2.30 -0.37% 31.56% 18.69B 2025-07-01
93.10 -0.65 -0.69% 22.74% 18.42B 2025-07-01
59.47 -0.57 -0.95% 2.75% 18.23B 2025-07-01
4.14 0.003 0.07% 15.42% 18.19B 2025-07-01
3,861.00 57.00 1.50% 43.85% 18.13B 2025-07-01
205.40 0 0% -1.58% 18B 2025-07-01
2.72 0.01 0.44% 49.18% 17.41B 2025-07-01
396.80 -1.00 -0.25% -15.25% 17.35B 2025-07-01
56.78 -2.18 -3.69% 47.70% 17.31B 2025-07-01
279.30 7.30 2.68% -24.76% 17.16B 2025-07-01
239.10 2.70 1.14% -14.36% 17.16B 2025-07-01
80.02 -0.48 -0.60% -0.10% 17.11B 2025-07-01
1,232.50 -18.00 -1.44% 14.65% 17.03B 2025-07-01
49.64 1.25 2.58% -12.82% 16.93B 2025-07-01
46.04 -0.15 -0.31% 11.68% 16.92B 2025-07-01
3.74 0.06 1.58% 5.53% 16.74B 2025-07-01
90.86 1.72 1.93% -20.82% 16.62B 2025-07-01
8,454.00 150.00 1.81% 3.50% 16.53B 2025-07-01
38.59 0.19 0.49% 25.58% 16.36B 2025-07-01
3.99 0.01 0.20% 105.93% 16.23B 2025-07-01
74.20 0.10 0.13% 41.28% 16.21B 2025-07-01
9.86 -0.06 -0.56% 58.81% 15.8B 2025-07-01
22.42 0.94 4.38% 18.31% 15.35B 2025-07-01
34.18 0.21 0.62% 19.68% 15.29B 2025-07-01
163.30 -0.30 -0.18% 8.07% 15.07B 2025-07-01
12.47 0.04 0.28% -17.58% 15.03B 2025-07-01
6.84 -0.15 -2.15% 37.86% 14.96B 2025-07-01
1,093.00 -19.00 -1.71% 9.39% 14.9B 2025-07-01
40.15 1.02 2.59% -18.24% 14.75B 2025-07-01
70.90 -1.30 -1.80% -12.95% 14.69B 2025-07-01
15.73 -0.17 -1.04% 12.48% 14.58B 2025-07-01
96.34 1.34 1.41% -39.88% 14.22B 2025-07-01
22.95 -0.21 -0.91% -28.93% 14.15B 2025-07-01
1,295.50 -19.50 -1.48% -24.66% 14B 2025-07-01
27.90 -1.04 -3.59% 10.10% 13.57B 2025-07-01
27.24 0.24 0.89% 33.01% 13.51B 2025-07-01
3,195.00 -5.00 -0.16% 19.13% 13.37B 2025-07-01
3,254.00 -16.00 -0.49% 27.96% 13.01B 2025-07-01
54.30 0.90 1.69% 10.91% 12.93B 2025-07-01
65.55 0.40 0.61% -13.36% 12.86B 2025-07-01
7.50 -0.22 -2.85% 53.95% 12.8B 2025-07-01
691.00 11.40 1.68% -22.36% 12.7B 2025-07-01
60.50 -0.06 -0.10% 10.77% 12.62B 2025-07-01
56.50 0.12 0.21% 28.53% 12.61B 2025-07-01
67.24 0.58 0.87% -18.71% 12.61B 2025-07-01
6.17 0.02 0.33% 6.27% 12.57B 2025-07-01
808.70 2.90 0.36% -2.89% 12.49B 2025-07-01
119.50 0.25 0.21% 34.12% 12.34B 2025-07-01
262.80 -2.60 -0.98% -1.39% 12.3B 2025-07-01
71.70 0.26 0.37% -15.70% 12.11B 2025-07-01
18.50 -0.34 -1.79% 32.50% 11.86B 2025-07-01
108.40 2.00 1.88% -5.57% 11.74B 2025-07-01
11,715.00 -60.00 -0.51% -7.39% 11.66B 2025-07-01
352.40 0.30 0.09% -22.22% 11.17B 2025-07-01
59.38 -0.02 -0.03% 5.66% 11.11B 2025-07-01
33.32 -0.12 -0.36% 30.97% 11.03B 2025-07-01
57.20 -0.15 -0.26% 33.64% 11.02B 2025-07-01
15.88 0.31 1.99% -22.04% 10.96B 2025-07-01
44.50 0.17 0.38% 16.43% 10.81B 2025-07-01
11.06 -0.02 -0.16% 44.76% 10.71B 2025-07-01
1,085.50 14.00 1.31% 11.06% 10.65B 2025-07-01
1,157.75 16.25 1.42% 20.75% 10.57B 2025-07-01
16.50 0.11 0.67% 6.59% 10.36B 2025-07-01
8.38 -0.13 -1.55% -53.99% 10.22B 2025-07-01
29.16 1.21 4.31% 28.61% 10.15B 2025-07-01
160.73 -0.83 -0.51% 18.09% 10.14B 2025-07-01
41.18 0.29 0.71% 8.90% 10.12B 2025-07-01
355.55 1.15 0.32% 24.71% 10.07B 2025-07-01
72.10 -0.20 -0.28% 7.93% 10.04B 2025-07-01
56.52 0.32 0.57% -10.57% 10.04B 2025-07-01
2,356.00 36.00 1.55% -21.41% 10.01B 2025-07-01
270.80 -9.20 -3.29% 24.45% 10B 2025-07-01
12.30 0.33 2.76% -8.96% 9.96B 2025-07-01
19.30 -0.51 -2.55% 19.88% 9.94B 2025-07-01
51.10 -1.10 -2.11% -37.42% 9.92B 2025-07-01
139.15 0.90 0.65% 32.40% 9.89B 2025-07-01
106.50 -1.90 -1.75% 72.19% 9.8B 2025-07-01
4,734.00 -6.00 -0.13% -0.17% 9.74B 2025-07-01
815.40 -9.00 -1.09% 1.57% 9.5B 2025-07-01
46.26 -0.80 -1.70% 28.43% 9.49B 2025-07-01
220.60 0.40 0.18% 18.70% 9.41B 2025-07-01
154.40 1.60 1.05% 46.21% 9.33B 2025-07-01
218.10 2.10 0.97% 2.78% 9.28B 2025-07-01
25.43 -0.46 -1.76% 51.79% 9.18B 2025-07-01
10.84 -0.14 -1.28% 9.16% 9.17B 2025-07-01
7.26 0.08 1.11% 26.26% 8.96B 2025-07-01
663.50 5.00 0.76% 26.14% 8.91B 2025-07-01
26.43 0.14 0.53% -34.09% 8.73B 2025-07-01
455.20 -2.30 -0.50% -4.75% 8.56B 2025-07-01
47.58 0.50 1.06% 12.06% 8.53B 2025-07-01
295.30 0.20 0.07% -12.30% 8.51B 2025-07-01
2,221.00 -25.00 -1.11% 31.34% 8.46B 2025-07-01
218.20 1.20 0.55% 31.68% 8.45B 2025-07-01
781.60 -7.00 -0.89% 46.81% 8.39B 2025-07-01
4,847.00 -41.00 -0.84% 18.97% 8.38B 2025-07-01
2.33 0.04 1.79% 25.09% 8.38B 2025-07-01
214.30 -2.80 -1.29% 2.00% 8.38B 2025-07-01
11.70 0.18 1.56% -32.99% 8.18B 2025-07-01
121.70 -1.30 -1.06% -20.25% 8.14B 2025-07-01
927.75 -7.25 -0.78% 42.62% 8.11B 2025-07-01
141.90 0.40 0.28% 35.08% 8.05B 2025-07-01
5.90 0.19 3.38% -30.93% 8.02B 2025-07-01
105.55 2.35 2.28% 15.10% 7.96B 2025-07-01
522.90 10.30 2.01% -26.95% 7.9B 2025-07-01
5.07 -0.01 -0.18% -12.52% 7.72B 2025-07-01
1,925.00 -3.00 -0.16% -11.37% 7.71B 2025-07-01
113.35 -0.70 -0.61% -12.00% 7.7B 2025-07-01
262.00 -2.20 -0.83% -12.08% 7.61B 2025-07-01
2,482.00 -8.00 -0.32% 26.76% 7.57B 2025-07-01
256.40 -0.60 -0.23% 26.87% 7.56B 2025-07-01
93.85 0.55 0.59% 9.00% 7.51B 2025-07-01
1,208.75 19.25 1.62% -19.42% 7.17B 2025-07-01
516.70 -14.10 -2.66% -6.36% 7.16B 2025-07-01
39.77 0.57 1.45% -7.23% 7.04B 2025-07-01
63.05 -0.05 -0.08% 8.33% 7.03B 2025-07-01
275.00 -13.40 -4.65% 16.92% 6.91B 2025-07-01
46.39 -0.79 -1.67% 22.66% 6.82B 2025-07-01
364.40 3.00 0.83% -0.33% 6.81B 2025-07-01
0.41 -0.01 -2.10% 77.40% 6.7B 2025-07-01
291.90 1.10 0.38% 16.39% 6.67B 2025-07-01
2,912.00 89.00 3.15% -0.61% 6.63B 2025-07-01
4.10 -0.001 -0.02% 28.56% 6.6B 2025-07-01
4,726.00 -2.00 -0.04% -15.08% 6.53B 2025-07-01
915.00 14.00 1.55% 47.91% 6.46B 2025-07-01
2,002.00 14.00 0.70% 8.51% 6.39B 2025-07-01
7.24 0.04 0.56% 57.80% 6.31B 2025-07-01
20.98 0.04 0.19% 26.73% 6.23B 2025-07-01
8.55 -0.57 -6.27% 109.35% 6.03B 2025-07-01
5,875.00 -80.00 -1.34% -30.51% 6B 2025-07-01
1,243.00 -12.00 -0.96% 12.18% 5.87B 2025-07-01
2,076.00 -18.00 -0.86% 17.35% 5.85B 2025-07-01
1,296.25 0.25 0.02% -6.71% 5.74B 2025-07-01
11.30 0.17 1.48% 7.57% 5.74B 2025-07-01
91.50 0.64 0.70% -5.16% 5.71B 2025-07-01
632.75 1.75 0.28% 0.76% 5.69B 2025-07-01
25.97 -0.30 -1.14% -4.70% 5.66B 2025-07-01
20.74 0.04 0.19% -18.54% 5.57B 2025-07-01
203.20 0.20 0.10% 5.67% 5.53B 2025-07-01
317.30 -3.40 -1.06% 22.65% 5.43B 2025-07-01
9.11 -0.02 -0.24% -76.99% 5.38B 2025-07-01
3,927.00 67.00 1.74% -12.16% 5.3B 2025-07-01
864.00 8.00 0.93% -0.35% 5.26B 2025-07-01
66.95 -0.40 -0.59% 23.87% 5.26B 2025-07-01
1,202.00 20.00 1.69% 41.81% 5.23B 2025-07-01
377.60 1.20 0.32% -7.27% 5.2B 2025-07-01
90.80 2.06 2.32% -22.79% 5.15B 2025-07-01
63.15 0.60 0.96% -23.59% 5.13B 2025-07-01
187.70 -2.00 -1.05% 3.87% 5.12B 2025-07-01
118.10 -0.65 -0.55% -18.35% 5.11B 2025-07-01
850.50 3.00 0.35% -4.55% 5.06B 2025-07-01
636.00 -5.00 -0.78% 16.59% 5.05B 2025-07-01
2,957.50 33.50 1.15% -25.30% 5.03B 2025-07-01
176.80 0.20 0.11% 48.82% 4.95B 2025-07-01
10.43 0.08 0.80% 31.09% 4.95B 2025-07-01
19.40 -0.03 -0.15% 76.16% 4.91B 2025-07-01
80.45 0.35 0.44% -18.57% 4.79B 2025-07-01
306.80 0.20 0.07% 57.33% 4.77B 2025-07-01
127.50 -1.60 -1.24% -31.06% 4.75B 2025-07-01
19.80 -0.14 -0.68% -40.86% 4.73B 2025-07-01
546.00 1.00 0.18% -4.88% 4.58B 2025-07-01
23.39 -0.51 -2.13% -7.26% 4.45B 2025-07-01
23.16 -0.42 -1.78% -23.16% 4.37B 2025-07-01
287.80 16.40 6.04% -34.53% 4.28B 2025-07-01
31.18 -0.44 -1.39% 1.10% 4.25B 2025-07-01
1,119.00 6.00 0.54% 15.01% 4.15B 2025-07-01
1,780.00 44.00 2.53% 12.80% 4.14B 2025-07-01
527.00 9.50 1.84% -5.13% 4.07B 2025-07-01
83.05 0.60 0.73% 3.23% 4.04B 2025-07-01
13.66 -0.63 -4.41% 6.80% 4.01B 2025-07-01
82.30 -0.02 -0.02% -23.12% 3.84B 2025-07-01
6.05 0.04 0.58% 10.31% 3.7B 2025-07-01
23.64 0.46 1.98% -45.66% 3.7B 2025-07-01
66.50 0.45 0.68% 17.39% 3.66B 2025-07-01
579.00 4.50 0.78% -18.85% 3.65B 2025-07-01
26.82 -0.37 -1.34% 20.03% 3.58B 2025-07-01
98.05 -1.35 -1.36% -28.14% 3.53B 2025-07-01
1,876.00 47.00 2.57% 46.39% 3.51B 2025-07-01
2.88 -0.05 -1.74% -70.75% 3.44B 2025-07-01
16.49 0.08 0.46% -33.95% 3.43B 2025-07-01
35.05 -0.29 -0.82% -14.84% 3.41B 2025-07-01
30.54 -0.22 -0.72% -20.30% 3.39B 2025-07-01
60.50 0.10 0.17% 0.50% 3.37B 2025-07-01
39.71 0.44 1.12% -5.16% 3.05B 2025-07-01
520.00 3.50 0.68% -13.55% 3.02B 2025-07-01
11.09 0.09 0.82% 14.86% 2.92B 2025-07-01
627.60 -10.40 -1.63% -47.26% 2.87B 2025-07-01
77.80 0.60 0.78% 36.25% 2.78B 2025-07-01
286.20 -3.60 -1.24% 14.30% 2.49B 2025-07-01
204.60 2.60 1.29% 14.17% 2.34B 2025-07-01
9.16 -0.13 -1.40% -6.97% 2.22B 2025-07-01
241.20 14.30 6.30% -18.87% 2.18B 2025-07-01
49.09 -0.70 -1.41% -42.45% 2.17B 2025-07-01
13.83 1.35 10.82% -0.50% 2.11B 2025-07-01
97.60 0.10 0.10% -48.74% 2.01B 2025-07-01
56.06 -0.78 -1.37% -3.64% 1.9B 2025-07-01
84.10 0.40 0.48% -5.56% 1.86B 2025-07-01
507.00 5.50 1.10% -10.03% 1.84B 2025-07-01
9.78 -0.12 -1.21% -21.76% 1.78B 2025-07-01
3.74 0.15 4.27% -63.81% 1.64B 2025-07-01
67.70 0.40 0.59% -20.32% 1.62B 2025-07-01
152.40 -0.40 -0.26% 13.22% 1.42B 2025-07-01
8.57 -0.05 -0.53% -23.48% 1.38B 2025-07-01
118.40 -1.60 -1.33% 37.51% 1.36B 2025-07-01
34.46 -0.36 -1.03% -23.08% 1.36B 2025-07-01
9.35 -0.04 -0.38% -52.26% 1.35B 2025-07-01
43.19 0.58 1.36% -11.95% 1.19B 2025-07-01
6.11 -0.03 -0.49% -21.57% 1.09B 2025-07-01
5.64 0.14 2.55% 1.81% 1.02B 2025-07-01
60.92 0.48 0.79% 36.32% 860.91M 2025-07-01
2.59 -0.002 -0.08% -5.13% 726.2M 2025-07-01
12.43 -0.07 -0.56% -32.11% 573.42M 2025-07-01
3.35 0 0% 11.67% 304.41M 2025-07-01
2,777.00 43.00 1.57% 18.12% 6.26M 2025-07-01
501.50 -26.10 -4.95% 95.29% 2025-07-01
Precio Día Año Fecha
EU600 540 -1.01 -0.19% 5.76% 2025-07-01