EU600 - Precio De Mercado

Real
548.86
Cambio Diario
1.78 0.33%
Mensual
0.34%
Anual
9.97%
Q3 Expectativa
537.94

Precio Día Año MCap Fecha
250.75 0.65 0.26% 32.46% 346.57B 2025-08-11
463.80 2.45 0.53% -26.97% 286.34B 2025-08-11
622.30 5.40 0.88% -20.69% 271.37B 2025-08-11
2,116.00 2.00 0.09% 5.48% 253.58B 2025-08-11
323.05 14.20 4.60% -64.83% 249.29B 2025-08-08
72.46 0.36 0.50% -18.25% 241.12B 2025-08-11
96.23 2.17 2.31% -0.53% 235.23B 2025-08-11
384.55 0.20 0.05% 2.10% 235.08B 2025-08-11
946.70 7.40 0.79% 47.03% 232.59B 2025-08-11
2,639.50 -13.50 -0.51% -5.70% 229.04B 2025-08-11
11,037.69 115.69 1.06% -13.63% 227.89B 2025-08-11
248.05 1.65 0.67% -10.71% 216.1B 2025-08-11
232.10 -0.30 -0.13% 47.65% 212.58B 2025-08-11
365.45 0.45 0.12% 42.81% 162.61B 2025-08-11
176.04 -0.18 -0.10% 31.61% 157.52B 2025-08-11
4,510.00 9.00 0.20% -4.33% 149.46B 2025-08-11
7.96 0.01 0.09% 94.72% 143.96B 2025-08-11
52.59 -0.12 -0.23% -14.79% 143.71B 2025-08-11
222.05 0.05 0.02% 5.11% 141.66B 2025-08-11
289.30 -1.90 -0.65% 50.52% 137.69B 2025-08-11
253.80 0.90 0.36% 21.73% 135.08B 2025-08-11
68.07 0.54 0.80% 96.90% 129.87B 2025-08-11
32.02 0.08 0.25% 28.29% 124.96B 2025-08-11
53.70 -0.08 -0.15% 18.00% 122.34B 2025-08-11
81.34 0.41 0.51% -14.98% 117.91B 2025-08-11
174.36 0.58 0.33% 7.43% 114.77B 2025-08-11
15.53 -0.01 -0.06% 28.29% 112.81B 2025-08-11
5.37 0.03 0.58% 54.65% 111.63B 2025-08-11
50.69 0.19 0.38% 54.31% 111.59B 2025-08-11
41.56 0.17 0.40% 27.47% 107.19B 2025-08-11
109,794.00 999.00 0.92% -1.49% 105.91B 2025-08-08
81.77 0.27 0.33% 38.01% 104.53B 2025-08-11
15.97 0.03 0.16% 78.90% 103.72B 2025-08-11
574.80 0.80 0.14% 24.74% 100.75B 2025-08-11
3,584.00 7.00 0.20% 1.50% 97B 2025-08-11
422.15 -1.05 -0.25% -3.97% 92.5B 2025-08-11
7.82 0.04 0.53% 21.52% 91.63B 2025-08-11
96.66 0.66 0.69% 298.60% 88.52B 2025-08-11
133.15 1.25 0.95% 3.90% 88.36B 2025-08-11
1,066.00 -5.50 -0.51% 119.03% 81.34B 2025-08-11
381.60 1.10 0.29% -1.06% 80.35B 2025-08-11
124.45 0.80 0.65% 21.24% 79.38B 2025-08-11
20.65 0.14 0.68% 35.57% 78.62B 2025-08-11
1,406.00 10.50 0.75% -10.56% 76.93B 2025-08-11
4,605.50 32.50 0.71% -6.81% 74.41B 2025-08-11
252.80 -1.30 -0.51% -14.19% 73.03B 2025-08-08
8,108.00 -62.00 -0.76% 24.66% 72.1B 2025-08-11
8.63 0.02 0.23% 73.41% 71.72B 2025-08-11
369.70 1.75 0.48% 67.97% 70.07B 2025-08-11
31.17 0.12 0.39% 134.22% 69.12B 2025-08-11
1,719.00 -18.50 -1.06% 31.88% 68.46B 2025-08-11
9,963.00 1.00 0.01% 0.25% 68.14B 2025-08-11
81.53 0.59 0.73% 43.54% 67.57B 2025-08-11
52.51 0.39 0.75% -8.65% 61.83B 2025-08-11
33.43 0.10 0.30% 48.91% 61.23B 2025-08-11
524.60 1.80 0.34% 56.78% 60.67B 2025-08-11
225.00 -4.00 -1.75% 53.01% 58.18B 2025-08-11
2,040.00 19.00 0.94% -16.79% 57.84B 2025-08-11
2,580.00 2.00 0.08% 9.60% 57.49B 2025-08-11
87.66 0.22 0.25% 10.99% 56.72B 2025-08-11
16.99 0.07 0.38% 28.63% 56.48B 2025-08-11
287.95 1.05 0.37% 0.98% 55.7B 2025-08-08
41.03 0.20 0.49% 13.44% 54.73B 2025-08-11
109.30 1.20 1.11% -34.45% 54.62B 2025-08-11
21,060.00 -1,850.00 -8.08% 41.58% 54.52B 2025-08-08
18.73 0.08 0.40% 22.11% 53.5B 2025-08-11
98.02 0.10 0.10% 33.25% 53.45B 2025-08-11
14.80 0.003 0.02% 2.40% 53.17B 2025-08-11
57.52 -0.04 -0.07% 180.31% 52.62B 2025-08-11
35.42 -0.05 -0.13% 16.96% 52.32B 2025-08-11
1,050.50 -1.50 -0.14% 7.37% 52.19B 2025-08-11
4,098.00 23.00 0.56% 35.79% 51.38B 2025-08-11
543.20 -1.40 -0.26% -0.33% 50.85B 2025-08-11
1,516.40 21.60 1.45% 38.11% 50.2B 2025-08-11
13.10 0.08 0.58% 25.54% 49.82B 2025-08-08
15.89 -0.05 -0.28% 28.88% 49.25B 2025-08-11
1,391.75 4.25 0.31% 94.54% 48.26B 2025-08-11
1,487.00 -4.00 -0.27% 22.34% 48.21B 2025-08-08
99.30 0.40 0.40% 48.83% 46.62B 2025-08-08
34.53 0.05 0.15% 178.02% 45.95B 2025-08-11
5,450.00 16.00 0.29% 30.38% 45.86B 2025-08-11
291.20 2.95 1.02% -29.02% 45.65B 2025-08-11
68.40 0.30 0.44% -10.33% 45.26B 2025-08-11
68.46 -0.02 -0.03% -13.69% 44.07B 2025-08-11
69.46 0.36 0.52% -12.69% 43.32B 2025-08-11
356.30 1.10 0.31% -4.53% 43.26B 2025-08-11
45.49 0.01 0.02% 10.20% 43.04B 2025-08-11
13.96 0.03 0.21% 38.01% 42.25B 2025-08-11
3,406.00 10.00 0.29% -18.40% 42.19B 2025-08-11
27.57 0.06 0.22% -17.78% 42.16B 2025-08-11
3,818.00 14.00 0.37% 8.34% 42B 2025-08-11
211.60 0.30 0.14% 141.44% 41.44B 2025-08-11
129.65 -0.10 -0.08% 38.99% 40.35B 2025-08-11
568.40 -7.40 -1.29% 16.76% 40.07B 2025-08-08
267.10 1.10 0.41% 17.46% 38.86B 2025-08-11
85.85 1.25 1.48% 86.91% 38.48B 2025-08-08
265.70 0.10 0.04% 23.93% 38.3B 2025-08-08
45.04 0.10 0.22% 25.88% 37.78B 2025-08-11
34.92 0.37 1.06% 17.48% 37.7B 2025-08-11
175.25 0.70 0.40% 16.18% 37.27B 2025-08-08
119.50 0.70 0.59% -20.33% 37.24B 2025-08-11
194.35 1.35 0.70% -21.41% 37.16B 2025-08-11
579.50 1.00 0.17% 10.59% 37.03B 2025-08-11
2,185.00 13.00 0.60% -2.13% 36.77B 2025-08-11
184.50 0 0% 17.07% 35.93B 2025-08-08
71.34 0.44 0.62% 25.82% 35.49B 2025-08-11
328.40 1.00 0.31% 7.50% 35.44B 2025-08-08
167.85 0.35 0.21% -20.97% 34.6B 2025-08-11
26.04 0.07 0.27% 72.85% 34.5B 2025-08-08
265.00 1.50 0.57% 33.74% 34.22B 2025-08-08
967.50 5.10 0.53% 52.27% 33.46B 2025-08-11
409.40 2.50 0.61% 23.87% 32.12B 2025-08-11
25.57 0.08 0.31% 42.69% 31.45B 2025-08-11
35.29 -0.61 -1.70% 9.05% 31.32B 2025-08-11
1,559.50 -56.50 -3.50% 190.57% 31.24B 2025-08-11
240.70 1.90 0.80% 18.16% 31.21B 2025-08-08
44.51 -0.92 -2.03% 103.15% 31.17B 2025-08-11
267.40 1.70 0.64% 28.00% 31.14B 2025-08-08
3,033.00 22.00 0.73% 42.13% 31.13B 2025-08-11
217.23 1.58 0.73% -13.06% 30.5B 2025-08-11
4.68 0.03 0.60% 16.22% 30.44B 2025-08-11
19.79 0.08 0.39% 66.42% 29.88B 2025-08-11
5,054.00 -8.00 -0.16% -1.90% 29.4B 2025-08-11
884.40 1.20 0.14% 35.60% 29.33B 2025-08-11
109.50 0.25 0.23% 8.58% 29.12B 2025-08-11
25.99 0.28 1.07% 0.12% 29B 2025-08-11
43.73 -0.01 -0.02% 41.57% 27.71B 2025-08-11
263.20 -5.40 -2.01% 38.16% 27.04B 2025-08-11
84.80 0.22 0.26% 14.91% 26.97B 2025-08-11
28.43 0.07 0.25% -2.20% 26.96B 2025-08-11
28.95 0.13 0.45% 43.96% 26.61B 2025-08-11
96.24 0.48 0.50% -20.99% 26.51B 2025-08-11
645.00 2.00 0.31% 22.39% 26.37B 2025-08-11
31.55 0.12 0.38% -8.12% 26.06B 2025-08-11
101.30 0.65 0.65% -18.67% 25.57B 2025-08-11
30.33 0.23 0.76% -10.90% 25.01B 2025-08-11
126.45 0.85 0.68% -27.97% 24.82B 2025-08-11
30.08 0.13 0.42% 8.18% 24.79B 2025-08-11
4.37 0.07 1.60% 124.38% 24.61B 2025-08-11
25.84 0.09 0.35% 69.00% 24.54B 2025-08-11
78.50 0.40 0.51% -14.26% 24.51B 2025-08-11
26.84 0.23 0.86% -6.71% 24.03B 2025-08-08
207.95 0.95 0.46% 46.96% 23.97B 2025-08-11
379.80 -4.90 -1.27% 46.87% 23.86B 2025-08-11
73.80 -0.12 -0.16% 24.96% 23.49B 2025-08-11
72.58 0.32 0.44% 3.27% 22.64B 2025-08-08
61.68 -0.80 -1.28% 38.11% 22.55B 2025-08-11
46.21 0.29 0.63% -29.64% 22.52B 2025-08-11
96.48 1.10 1.15% 3.19% 22.43B 2025-08-11
159.70 -0.60 -0.37% 26.15% 21.94B 2025-08-08
257.20 1.20 0.47% 14.01% 20.71B 2025-08-11
131.50 0.60 0.46% -15.41% 20.71B 2025-08-11
3.36 0.05 1.39% 87.86% 20.68B 2025-08-11
308.60 -0.30 -0.10% -25.62% 20.38B 2025-08-08
15.32 -0.08 -0.49% 20.25% 20.35B 2025-08-11
21.15 0.06 0.28% 50.75% 20.35B 2025-08-11
2,026.50 2.50 0.12% 7.82% 20.28B 2025-08-11
11,740.00 10.00 0.09% 23.04% 20.22B 2025-08-11
21.79 0.02 0.07% -18.78% 20.17B 2025-08-11
5.12 0.01 0.27% 17.87% 19.99B 2025-08-11
2,222.00 10.00 0.45% -8.75% 19.94B 2025-08-11
8.45 0.03 0.33% 11.96% 19.88B 2025-08-11
8,756.00 -68.00 -0.77% 21.14% 19.76B 2025-08-11
11.65 0.09 0.76% 101.44% 19.72B 2025-08-11
62.45 0.20 0.32% 60.37% 18.83B 2025-08-11
13.31 -0.03 -0.19% 4.27% 18.82B 2025-08-11
650.60 0.60 0.09% 34.37% 18.69B 2025-08-11
79.85 -1.05 -1.30% -7.21% 18.42B 2025-08-08
116.00 -0.25 -0.22% -29.72% 18.24B 2025-08-08
3.96 0.01 0.30% 10.59% 18.15B 2025-08-11
3,798.48 12.48 0.33% 40.27% 18.13B 2025-08-11
420.10 -1.00 -0.24% -5.55% 18.13B 2025-08-08
3.69 0.02 0.54% -0.14% 17.79B 2025-08-08
197.70 1.85 0.94% 5.44% 17.74B 2025-08-07
227.50 2.60 1.16% -18.19% 17.16B 2025-08-11
81.82 -2.14 -2.55% -10.85% 17.11B 2025-08-08
45.90 0.44 0.97% 19.59% 17.07B 2025-08-08
73.76 0.24 0.33% 25.31% 17.06B 2025-08-11
1,161.00 -0.50 -0.04% 15.46% 17.03B 2025-08-11
15.88 -0.03 -0.19% 12.90% 16.65B 2025-08-08
80.22 0.76 0.95% -28.09% 16.62B 2025-08-11
38.09 0.24 0.63% 22.40% 16.37B 2025-08-11
162.70 -0.70 -0.43% 10.16% 15.73B 2025-08-08
47.24 0.30 0.64% -9.40% 15.55B 2025-08-11
20.96 -0.12 -0.57% 30.27% 15.51B 2025-08-08
24.52 0.40 1.66% -17.39% 15.01B 2025-08-08
7.02 0.04 0.50% 39.88% 14.96B 2025-08-11
79.68 0.08 0.10% 5.84% 14.95B 2025-08-11
34.54 -0.07 -0.20% 11.96% 14.95B 2025-08-08
71.00 -0.60 -0.84% -11.86% 14.69B 2025-08-08
26.66 -0.28 -1.04% -5.12% 14.62B 2025-08-08
1,382.00 -64.50 -4.46% -23.43% 14.44B 2025-08-08
26.18 -0.04 -0.15% 17.72% 14.43B 2025-08-11
8.82 0.10 1.10% 85.02% 14.22B 2025-08-11
1,032.50 -5.00 -0.48% 0.73% 13.75B 2025-08-08
16.57 0.18 1.10% -12.93% 13.54B 2025-08-08
3,286.00 6.00 0.18% 30.04% 13.37B 2025-08-11
18.83 0.11 0.56% 30.41% 13.35B 2025-08-11
13,960.00 155.00 1.12% 32.20% 13.32B 2025-08-08
12.82 0.04 0.27% 75.76% 13.3B 2025-08-11
60.42 0.02 0.03% 12.43% 13.28B 2025-08-11
64.45 -0.75 -1.15% -14.86% 13.21B 2025-08-08
70.00 0.20 0.29% -10.33% 13.17B 2025-08-11
3,382.00 32.00 0.96% 25.35% 13.01B 2025-08-11
288.90 3.80 1.33% 12.85% 12.86B 2025-08-08
643.60 0.20 0.03% -27.24% 12.7B 2025-08-11
60.14 0.06 0.10% 37.15% 12.61B 2025-08-11
6.38 0.02 0.28% 14.64% 12.57B 2025-08-11
872.60 1.80 0.21% 8.02% 12.49B 2025-08-11
121.05 0.85 0.71% 33.64% 12.34B 2025-08-08
14.74 0.08 0.51% -20.31% 12.11B 2025-08-08
51.85 2.13 4.28% 4.83% 12.07B 2025-08-11
45.41 0.07 0.15% 34.27% 11.94B 2025-08-11
113.60 0.90 0.80% 0.71% 11.74B 2025-08-11
378.40 -0.10 -0.03% -19.32% 11.17B 2025-08-11
8.04 0.004 0.05% 43.32% 11.05B 2025-08-08
56.18 0.20 0.36% 5.32% 11.03B 2025-08-11
35.08 0.06 0.17% 32.68% 11.03B 2025-08-11
61.10 0.15 0.25% 44.65% 11.02B 2025-08-11
155.05 -0.50 -0.32% 41.60% 10.99B 2025-08-08
74.55 0.40 0.54% 12.95% 10.95B 2025-08-08
1,084.00 9.00 0.84% 4.78% 10.65B 2025-08-11
41.11 0.03 0.07% -0.54% 10.59B 2025-08-11
11.22 0.04 0.31% 31.51% 10.58B 2025-08-08
1,134.00 -1.00 -0.09% 14.55% 10.57B 2025-08-11
32.83 0.40 1.23% -18.43% 10.55B 2025-08-11
16.55 0.05 0.30% 4.02% 10.36B 2025-08-11
111.10 -0.20 -0.18% 70.14% 10.29B 2025-08-11
235.00 1.20 0.51% 26.07% 10.26B 2025-08-08
164.83 -0.58 -0.35% 29.48% 10.14B 2025-08-11
334.60 2.60 0.78% 3.53% 10.07B 2025-08-11
2,274.00 6.00 0.26% -28.98% 10.01B 2025-08-11
276.20 2.60 0.95% 32.41% 10B 2025-08-08
12.72 0.07 0.55% -7.36% 9.96B 2025-08-11
21.21 0.03 0.14% 24.11% 9.94B 2025-08-11
51.95 -0.30 -0.57% -39.49% 9.92B 2025-08-08
4,722.00 22.00 0.47% 0.90% 9.74B 2025-08-11
8.09 0.19 2.41% -42.51% 9.67B 2025-08-08
30.00 1.60 5.63% 83.49% 9.53B 2025-08-08
236.10 1.10 0.47% 17.76% 9.52B 2025-08-11
819.00 -17.80 -2.13% 3.49% 9.5B 2025-08-08
6.66 0.03 0.45% -16.54% 9.47B 2025-08-11
55.96 -0.02 -0.04% -12.32% 9.33B 2025-08-11
169.30 -2.50 -1.46% 45.95% 9.33B 2025-08-11
43.56 0.12 0.28% 29.64% 9.21B 2025-08-11
318.80 5.20 1.66% 5.91% 8.99B 2025-08-08
682.00 2.50 0.37% 26.77% 8.91B 2025-08-11
41.86 0.16 0.38% 1.85% 8.62B 2025-08-11
382.30 1.90 0.50% -27.13% 8.56B 2025-08-11
131.45 1.70 1.31% -3.31% 8.48B 2025-08-08
2,316.00 0 0% 32.87% 8.46B 2025-08-11
220.40 0.20 0.09% 29.27% 8.45B 2025-08-08
148.95 0.40 0.27% 32.93% 8.45B 2025-08-11
44.64 -0.32 -0.71% 3.14% 8.41B 2025-08-08
789.60 1.60 0.20% 46.98% 8.39B 2025-08-11
5,395.00 -20.00 -0.37% 29.87% 8.38B 2025-08-11
2.14 0.01 0.33% 8.00% 8.38B 2025-08-11
5.43 0.04 0.78% -4.30% 8.34B 2025-08-11
261.30 1.40 0.54% 28.15% 8.31B 2025-08-11
915.00 9.00 0.99% 25.00% 8.11B 2025-08-11
96.72 -1.22 -1.25% 15.62% 8.06B 2025-08-08
369.65 2.15 0.59% -45.54% 7.9B 2025-08-11
26.01 0.08 0.31% -27.53% 7.82B 2025-08-11
182.80 1.80 0.99% -24.18% 7.81B 2025-08-11
2,196.00 6.00 0.27% 8.82% 7.71B 2025-08-11
256.20 2.60 1.03% -2.73% 7.61B 2025-08-08
88.70 1.15 1.31% -5.34% 7.61B 2025-08-08
2,484.00 -8.00 -0.32% 31.50% 7.57B 2025-08-11
0.44 0.01 1.48% 98.78% 7.36B 2025-08-11
1,073.00 -6.00 -0.56% -24.60% 7.17B 2025-08-11
581.50 -9.50 -1.61% 19.48% 7.16B 2025-08-11
23.76 0.35 1.50% 4.26% 7.1B 2025-08-11
13.24 -0.02 -0.15% 27.80% 7.03B 2025-08-11
9.72 -0.16 -1.58% 188.00% 6.98B 2025-08-11
62.50 0.45 0.73% 13.74% 6.96B 2025-08-08
7.34 0.04 0.51% 49.72% 6.94B 2025-08-11
229.60 0.60 0.26% -0.86% 6.91B 2025-08-11
396.20 -0.40 -0.10% 17.50% 6.81B 2025-08-11
74.75 1.20 1.63% 22.24% 6.77B 2025-08-08
31.66 0.26 0.83% 28.23% 6.71B 2025-08-08
277.20 1.00 0.36% 2.14% 6.67B 2025-08-11
668.00 4.00 0.60% 29.33% 6.63B 2025-08-08
3,035.50 -14.50 -0.48% 6.32% 6.63B 2025-08-11
52.00 0.20 0.39% 36.55% 6.52B 2025-08-11
932.40 -5.60 -0.60% 60.65% 6.46B 2025-08-11
97.02 0.24 0.25% -29.87% 6.42B 2025-08-11
1,753.00 13.00 0.75% -12.44% 6.39B 2025-08-11
12.72 -0.11 -0.88% 45.74% 6.31B 2025-08-11
3.71 0.02 0.46% 12.60% 6.29B 2025-08-11
4,726.00 16.00 0.34% -8.23% 6.09B 2025-08-08
19.17 -0.10 -0.52% 11.32% 6.07B 2025-08-08
6,155.00 5.00 0.08% -19.65% 6B 2025-08-11
1,353.00 9.00 0.67% 15.94% 5.87B 2025-08-08
2,262.00 20.00 0.89% 28.52% 5.85B 2025-08-11
1,149.25 6.25 0.55% -27.15% 5.74B 2025-08-11
9.77 -0.09 -0.95% -75.76% 5.74B 2025-08-08
358.90 -2.10 -0.58% 50.80% 5.7B 2025-08-08
586.00 1.00 0.17% -4.79% 5.69B 2025-08-11
1,343.50 3.00 0.22% 16.22% 5.62B 2025-08-11
21.58 0.20 0.94% -11.85% 5.57B 2025-08-08
191.90 0.10 0.05% -3.37% 5.53B 2025-08-08
62.60 0.25 0.40% -20.81% 5.34B 2025-08-11
26.90 0.44 1.66% -5.01% 5.34B 2025-08-08
3,756.00 20.00 0.54% -23.08% 5.3B 2025-08-11
865.00 1.00 0.12% -1.65% 5.26B 2025-08-11
1,197.00 5.00 0.42% 78.39% 5.23B 2025-08-11
354.60 0.60 0.17% -10.59% 5.2B 2025-08-11
83.06 0.16 0.19% -17.02% 5.18B 2025-08-11
197.75 2.90 1.49% -0.25% 5.16B 2025-08-08
87.46 -0.24 -0.27% -27.33% 5.15B 2025-08-11
26.82 1.16 4.52% 21.25% 5.13B 2025-08-08
101.30 0.20 0.20% -35.89% 5.11B 2025-08-11
2,559.00 -10.00 -0.39% -33.17% 5.03B 2025-08-11
40.22 0.02 0.05% 7.48% 5.01B 2025-08-11
184.00 -1.20 -0.65% 47.08% 4.95B 2025-08-08
20.15 0.02 0.10% 59.16% 4.91B 2025-08-08
65.65 0.05 0.08% -26.19% 4.79B 2025-08-11
141.85 -0.15 -0.11% -21.30% 4.75B 2025-08-08
81.80 0.10 0.12% 4.80% 4.64B 2025-08-11
548.00 -0.50 -0.09% -4.94% 4.58B 2025-08-11
19.14 -0.79 -3.96% -17.00% 4.4B 2025-08-08
747.00 2.00 0.27% -20.91% 4.35B 2025-08-11
24.61 0.13 0.51% 41.98% 4.28B 2025-08-11
225.40 0.30 0.13% -49.30% 4.28B 2025-08-11
1,759.00 -16.00 -0.90% 11.61% 4.14B 2025-08-11
15.38 0.20 1.32% -45.36% 4.02B 2025-08-11
13.15 0.02 0.13% -2.90% 4B 2025-08-11
1,969.00 -14.50 -0.73% 86.81% 3.9B 2025-08-11
32.74 1.34 4.27% 12.90% 3.84B 2025-08-08
485.00 2.40 0.50% -5.46% 3.8B 2025-08-11
3.25 -0.02 -0.52% -65.62% 3.8B 2025-08-08
13.87 -0.09 -0.64% 21.67% 3.73B 2025-08-08
564.50 -0.50 -0.09% -25.43% 3.65B 2025-08-11
5.94 0.01 0.17% 10.62% 3.63B 2025-08-11
66.05 0.45 0.69% 8.90% 3.63B 2025-08-08
29.74 -0.04 -0.13% -10.85% 3.62B 2025-08-11
30.36 0.16 0.53% 45.26% 3.58B 2025-08-11
91.00 -0.60 -0.66% -34.18% 3.53B 2025-08-08
77.55 0.45 0.58% 26.30% 3.43B 2025-08-08
60.40 0.20 0.33% 0.17% 3.27B 2025-08-11
41.50 0.11 0.27% 10.02% 3.24B 2025-08-11
219.80 0.80 0.37% 30.45% 3.22B 2025-08-11
18.23 0.14 0.75% -47.63% 3.09B 2025-08-11
543.50 -2.50 -0.46% -15.08% 3.02B 2025-08-11
10.78 -0.03 -0.28% 10.96% 2.92B 2025-08-08
70.04 -0.28 -0.40% -31.03% 2.87B 2025-08-11
625.20 8.20 1.33% -51.65% 2.87B 2025-08-08
10.09 0.11 1.10% 6.34% 2.78B 2025-08-11
55.38 0.04 0.07% -19.06% 2.62B 2025-08-11
10.53 -0.06 -0.57% 16.56% 2.51B 2025-08-07
295.40 0.40 0.14% 9.57% 2.49B 2025-08-11
89.88 0.16 0.18% 12.74% 2.29B 2025-08-08
390.15 -5.45 -1.38% 3.57% 2.18B 2025-08-11
10.40 0.15 1.46% -4.15% 2.1B 2025-08-08
97.30 0.84 0.87% -43.98% 2.01B 2025-08-08
497.00 0.40 0.08% -16.12% 1.84B 2025-08-11
57.96 0.42 0.73% 10.99% 1.75B 2025-08-11
158.80 -0.40 -0.25% 19.40% 1.7B 2025-08-08
59.96 -0.12 -0.20% -30.31% 1.58B 2025-08-08
30.50 0.12 0.40% -37.47% 1.43B 2025-08-08
9.12 0.03 0.35% -46.02% 1.35B 2025-08-11
100.40 -0.30 -0.30% 30.31% 1.28B 2025-08-11
7.78 0.03 0.39% -2.75% 1.24B 2025-08-08
39.18 0.61 1.58% -13.97% 1.18B 2025-08-08
66.44 -0.02 -0.03% 26.07% 1.12B 2025-08-11
3.13 0.01 0.35% -59.96% 1.03B 2025-08-11
5.48 -0.06 -1.08% -2.14% 1.02B 2025-08-08
2.56 0.002 0.08% -17.15% 726.2M 2025-08-08
12.33 0.07 0.57% -31.58% 573.42M 2025-08-08
3.46 0.04 1.17% 6.46% 304.41M 2025-08-11
2,608.00 1.00 0.04% 3.08% 6.26M 2025-08-11
503.40 -19.30 -3.69% 109.31% 2025-08-08
Precio Día Año Fecha
EU600 549 1.78 0.33% 9.97% 2025-08-11