Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Roche Holding - Precio De Mercado
Gráfica
Quotes
ROG
317.00
Cambio Diario:
0.35
0.11%
Anual:
-3.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABBV
AbbVie
110.52
-1.11
-0.99%
23.82%
2021-01-15
ALC
Alcon AG
63.02
0.68
1.09%
6.85%
2021-01-18
ALM
Almirall SA
11.58
-0.05
-0.43%
-23.06%
2021-01-18
AMGN
Amgen
245.49
3.83
1.58%
2.07%
2021-01-15
ATS
Artemis Alpha
410.00
12.50
3.14%
21.30%
2021-01-18
AZN
AstraZeneca
7,682.50
90.50
1.19%
-1.97%
2021-01-18
BAYN
Bayer
52.19
-0.06
-0.11%
-30.87%
2021-01-18
BIIB
Biogen
275.84
-4.45
-1.59%
-3.60%
2021-01-15
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.36%
2021-01-15
FME
Fresenius Medical Care
68.34
-0.44
-0.64%
-0.76%
2021-01-18
FRE
Fresenius
38.02
-0.37
-0.96%
-21.56%
2021-01-18
GEN
Genmab
2,717.00
30.00
1.12%
19.80%
2021-01-18
GILD
Gilead Sciences
63.33
0.93
1.49%
0.21%
2021-01-15
GLPG
Galapagos
82.90
0.48
0.58%
-60.93%
2021-01-18
GRF
GRIFOLS
24.32
0.19
0.79%
-23.79%
2021-01-18
GSK
GlaxoSmithKline
1,407.00
-6.60
-0.47%
-23.45%
2021-01-18
HIK
Hikma Pharmaceutical
2,500.00
-40.00
-1.57%
27.94%
2021-01-18
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
LONN
Lonza Group
587.60
0.20
0.03%
59.93%
2021-01-18
LUN
H Lundbeck A/S
222.20
0.10
0.05%
1.88%
2021-01-18
MRK
Merck
148.83
-0.08
-0.05%
27.97%
2021-01-18
MRK
Merck & Co
83.38
1.21
1.47%
-8.55%
2021-01-15
NOVN
Novartis
84.78
-0.52
-0.61%
-8.56%
2021-01-18
ORNBV
Orion
38.90
-0.25
-0.64%
-11.77%
2021-01-18
PFE
Pfizer
36.70
-0.05
-0.14%
-9.63%
2021-01-15
PHIA
Philips
44.69
-0.32
-0.71%
-0.80%
2021-01-18
REC
Recordati
43.57
-0.10
-0.23%
11.09%
2021-01-18
REGN
Regeneron Pharmaceuticals
517.93
0.02
0.004%
34.33%
2021-01-15
ROG
Roche Holding
317.00
0.35
0.11%
-3.40%
2021-01-18
SAN
Sanofi
81.32
-0.21
-0.26%
-11.51%
2021-01-18
UCB
UCB
86.78
-0.06
-0.07%
7.96%
2021-01-18
Precio
Día
Año
Fecha
SMI
SMI
10897
20.59
0.19%
0.47%
2021-01-18
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20699
0.0005
-0.04%
GBPUSD
1.35449
0.0027
-0.20%
AUDUSD
0.76711
0.0036
-0.47%
NZDUSD
0.71085
0.0021
-0.30%
USDJPY
103.76
0.1240
-0.12%
USDCNY
6.50128
0.0175
0.27%
USDCHF
0.89028
0.0001
-0.02%
USDCAD
1.27743
0.0037
0.29%
USDMXN
19.8889
0.0908
0.46%
USDINR
73.2520
0.1320
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.0981
0.4919
0.67%
DXY
90.853
0.0805
0.09%
BTCUSD
35,951.75
48
-0.13%
[+]
Real
Chg
%Chg
Dow Jones
30,846
160
-0.52%
S&P 500
3,772.79
5
0.12%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,741
5
0.08%
DAX
13,825
37
0.27%
CAC 40
5,612
1
0.01%
FTSE MIB
22,519
138
0.62%
IBEX 35
8,221
10
-0.12%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,471
20
0.59%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.4900
0.13
0.25%
Brent
55.1500
0.05
0.09%
Natural gas
2.5890
0.15
-5.41%
Gasoline
1.5245
0.00
-0.26%
Heating oil
1.5928
0.00
-0.01%
Gold
1,837.23
10.64
0.58%
Silver
24.970
0.23
0.95%
Copper
3.6355
0.03
0.94%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]