Fresenius - Precio De Mercado

Precio De Mercado
37.66
Cambio Diario
1.09 2.98%
Mensual
-5.66%
Anual
47.98%
Q2 Expectativa
35.73


Precio Chg Día Año Fecha
Akzo Nobel 50.74 1.31 2.65% -23.05% 2025-04-14
Alcon AG 73.29 0.99 1.37% -1.99% 2025-04-14
AstraZeneca 10,182.00 174.00 1.74% -7.64% 2025-04-14
BASF 41.82 1.08 2.65% -19.19% 2025-04-14
Bayer 20.78 0.62 3.05% -21.49% 2025-04-14
Beiersdorf 117.35 2.50 2.18% -11.37% 2025-04-14
DaVita Healthcare Partners 155.47 2.22 1.45% 19.20% 2025-04-11
Essilor 246.30 5.10 2.11% 20.85% 2025-04-14
E.ON 14.64 0.17 1.14% 18.54% 2025-04-14
Fresenius Medical Care 43.33 1.77 4.26% 22.40% 2025-04-14
Fresenius 37.66 1.09 2.98% 47.98% 2025-04-14
Getinge 193.60 3.90 2.06% -9.66% 2025-04-14
Givaudan 3,738.00 24.00 0.65% -4.03% 2025-04-14
GN Store Nord 93.90 5.10 5.74% -44.93% 2025-04-14
GRIFOLS 8.12 0.29 3.72% -5.33% 2025-04-14
GlaxoSmithKline 1,315.50 21.50 1.66% -19.96% 2025-04-14
Hikma Pharmaceutical 1,857.00 27.00 1.48% 2.77% 2025-04-14
Lonza 529.50 5.90 1.13% -0.84% 2025-04-14
Merck 117.65 2.35 2.04% -22.70% 2025-04-14
Novartis 88.18 2.09 2.43% 1.94% 2025-04-14
Philips 20.97 0.56 2.74% 8.12% 2025-04-14
Roche Holding 250.30 6.50 2.67% 11.20% 2025-04-14
RWE 32.96 0.43 1.32% 3.00% 2025-04-14
Sanofi 91.62 2.00 2.23% 4.77% 2025-04-14
Smith & Nephew 992.40 17.60 1.81% 3.53% 2025-04-14
Demant 225.20 2.80 1.26% -29.71% 2025-04-14

Precio Día Año Fecha
DE40 20944 569.40 2.79% 16.18% 2025-04-14
EU50 4877 89.37 1.87% -2.16% 2025-04-14
EU600 498 10.90 2.24% -1.63% 2025-04-14