Fresenius - Precio De Mercado

Precio De Mercado
41.64
Cambio Diario
0.88 2.16%
Mensual
-0.31%
Anual
32.87%
Q3 Expectativa
39.90

Precio Chg Día Año Fecha
Akzo Nobel 57.51 -1.87 -3.15% 1.61% 2025-07-22
Alcon AG 69.68 -0.22 -0.31% -13.78% 2025-07-22
AstraZeneca 10,352.00 120.00 1.17% -15.08% 2025-07-22
BASF 43.53 0.04 0.09% -2.74% 2025-07-22
Bayer 27.83 0.28 1.00% 3.19% 2025-07-22
Beiersdorf 107.85 0.45 0.42% -21.39% 2025-07-22
DaVita Healthcare Partners 143.35 3.92 2.81% 2.58% 2025-07-22
Essilor 242.35 -1.15 -0.47% 22.99% 2025-07-22
E.ON 16.26 -0.08 -0.47% 28.87% 2025-07-22
Fresenius Medical Care 45.57 0.34 0.75% 24.78% 2025-07-22
Fresenius 41.64 0.88 2.16% 32.87% 2025-07-22
Getinge 189.15 -11.65 -5.80% -6.78% 2025-07-21
Givaudan 3,642.50 -194.50 -5.07% -11.80% 2025-07-22
GN Store Nord 97.60 -0.50 -0.51% -42.59% 2025-07-22
GRIFOLS 11.76 -0.08 -0.66% 30.49% 2025-07-22
GlaxoSmithKline 1,346.75 2.75 0.20% -10.78% 2025-07-22
Hikma Pharmaceutical 1,986.00 -12.00 -0.60% 7.06% 2025-07-22
Lonza 556.70 -4.90 -0.87% 6.77% 2025-07-22
Merck 108.74 -1.06 -0.96% -28.81% 2025-07-22
Novartis 92.04 0.49 0.54% -4.30% 2025-07-22
Philips 21.15 0.07 0.33% -11.76% 2025-07-22
Roche Holding 254.25 -1.35 -0.53% -6.97% 2025-07-22
RWE 37.71 0.57 1.52% 13.88% 2025-07-22
Sanofi 82.53 0.23 0.28% -11.06% 2025-07-22
Smith & Nephew 1,135.50 7.00 0.62% 2.99% 2025-07-22
Demant 271.00 -1.00 -0.37% 7.71% 2025-07-21

Precio Día Año Fecha
DE40 24046 -261.40 -1.08% 29.58% 2025-07-22
EU50 5294 -47.25 -0.88% 7.68% 2025-07-22
EU600 544 -2.58 -0.47% 5.53% 2025-07-22