Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Fresenius - Precio De Mercado
Gráfica
Quotes
FRE
35.44
Cambio Diario:
0.22
0.62%
Anual:
-19.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AKZA
Akzo Nobel
85.56
-0.90
-1.04%
13.34%
2021-02-26
ALC
Alcon AG
62.54
-1.26
-1.97%
3.20%
2021-02-26
AZN
AstraZeneca
6,945.00
-65.00
-0.93%
-2.76%
2021-02-26
BAS
BASF
67.73
-0.43
-0.63%
21.29%
2021-02-26
BAYN
Bayer
50.12
-1.47
-2.85%
-25.09%
2021-02-26
BEI
Beiersdorf
81.90
-2.66
-3.15%
-15.41%
2021-02-26
DSM
DSM
136.55
-2.15
-1.55%
28.70%
2021-02-26
DVA
DaVita Healthcare Partners
102.13
-0.01
-0.01%
28.90%
2021-02-26
EI
Essilor
135.00
0.10
0.07%
7.02%
2021-02-26
EOAN
E.ON
8.45
-0.04
-0.49%
-22.13%
2021-02-26
FME
Fresenius Medical Care
57.36
-0.66
-1.14%
-18.87%
2021-02-26
FMS
Fresenius Medical Care
34.40
-0.48
-1.37%
-10.56%
2021-02-26
FRE
Fresenius
35.44
0.22
0.62%
-19.45%
2021-02-26
GETIB
Getinge
213.70
-3.30
-1.52%
29.01%
2021-02-26
GIVN
Givaudan
3,427.00
-58.00
-1.66%
9.66%
2021-02-26
GN
GN Store Nord
518.00
-10.60
-2.01%
35.92%
2021-02-26
GRF
GRIFOLS
20.82
-1.10
-5.02%
-33.01%
2021-02-26
GSK
GlaxoSmithKline
1,190.80
-25.20
-2.07%
-26.94%
2021-02-26
HIK
Hikma Pharmaceutical
2,236.00
-103.00
-4.40%
17.07%
2021-02-26
LONN
Lonza Group
573.80
-10.00
-1.71%
44.21%
2021-02-26
MRK
Merck
134.55
-1.90
-1.39%
19.18%
2021-02-26
NOVN
Novartis
78.19
-0.85
-1.08%
-8.07%
2021-02-26
PHIA
Philips
44.96
-0.65
-1.43%
14.36%
2021-02-26
ROG
Roche Holding
297.95
0.90
0.30%
-7.60%
2021-02-26
RWE
RWE
31.34
0.04
0.13%
-3.72%
2021-02-26
SAN
Sanofi
75.80
0.15
0.20%
-14.29%
2021-02-26
SN/
Smith & Nephew PLC
1,385.50
-20.00
-1.42%
-24.21%
2021-02-26
WDH
William Demant Holding
253.90
-4.90
-1.89%
22.54%
2021-02-26
Precio
Día
Año
Fecha
DAX
DAX
13802
-93.04
-0.67%
11.60%
2021-02-26
SX5E
Euro Stoxx 50
3642
-48.84
-1.33%
4.94%
2021-02-26
FRE:GR
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,081.75
310
0.68%
[+]
Real
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Real
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]