Fresenius - Precio De Mercado

Precio De Mercado
46.57
Cambio Diario
-0.15 -0.31%
Mensual
12.23%
Anual
39.21%
Q3 Expectativa
45.94

Precio Chg Día Año Fecha
Akzo Nobel 58.68 -0.26 -0.44% 1.63% 2025-09-02
Alcon AG 63.10 -0.92 -1.44% -22.67% 2025-09-02
AstraZeneca 11,946.00 96.00 0.81% -9.43% 2025-09-02
BASF 45.20 -0.12 -0.26% 1.60% 2025-09-02
Bayer 27.48 -0.39 -1.38% -1.20% 2025-09-02
Beiersdorf 98.12 0.38 0.39% -24.84% 2025-09-02
DaVita Healthcare Partners 135.90 -1.86 -1.35% -10.45% 2025-09-02
Essilor 256.30 -2.40 -0.93% 18.93% 2025-09-02
E.ON 14.72 -0.35 -2.29% 13.72% 2025-09-02
Fresenius Medical Care 41.85 -2.19 -4.97% 20.22% 2025-09-02
Fresenius 46.57 -0.15 -0.31% 39.21% 2025-09-02
Getinge 205.10 -4.50 -2.15% -5.53% 2025-09-02
Givaudan 3,408.00 16.00 0.47% -22.65% 2025-09-02
GN Store Nord 112.70 -2.90 -2.51% -29.03% 2025-09-02
GRIFOLS 11.85 -0.32 -2.59% 20.13% 2025-09-02
GlaxoSmithKline 1,453.75 6.25 0.43% -12.16% 2025-09-02
Hikma Pharmaceutical 1,750.50 -26.50 -1.49% -10.73% 2025-09-02
Lonza 564.80 -6.20 -1.09% 4.01% 2025-09-02
Merck 107.60 -1.10 -1.01% -38.14% 2025-09-02
Novartis 101.26 -0.28 -0.28% -0.10% 2025-09-02
Philips 23.24 -0.39 -1.63% -14.14% 2025-09-02
Roche Holding 263.20 3.00 1.15% -6.27% 2025-09-02
RWE 33.85 -0.49 -1.43% 3.77% 2025-09-02
Sanofi 85.32 0.63 0.74% -17.98% 2025-09-02
Smith & Nephew 1,368.50 -18.50 -1.33% 16.57% 2025-09-02
Demant 240.20 -5.80 -2.36% -15.96% 2025-09-02

Precio Día Año Fecha
DE40 23630 -407.43 -1.69% 26.05% 2025-09-02
EU50 5313 -55.35 -1.03% 8.16% 2025-09-02
EU600 545 -6.59 -1.20% 4.81% 2025-09-02