Precio De Mercado
137.80
Cambio Diario
0.95 0.69%
Mensual
8.53%
Anual
75.60%
Q1 Expectativa
137.79
Precio Día Año Fecha
ACHC Acadia Healthcare 79.96 1.62 2.07% 13.40% 2024-03-28
ADUS Addus HomeCare 103.36 -0.38 -0.37% -0.75% 2024-03-28
AMED Amedisys 92.45 -0.01 -0.01% 25.90% 2024-03-28
ANTM Elevance Health 518.81 -1.15 -0.22% 13.73% 2024-03-28
BEAT HeartBeam 2.22 -0.002 -0.08% -4.79% 2024-03-28
BIOS Option Care Health 33.81 0.63 1.88% 6.34% 2024-03-28
BKD Brookdale Senior Living 6.60 0.01 0.15% 128.37% 2024-03-28
CAH Cardinal Health 111.88 -0.66 -0.59% 49.97% 2024-03-28
CCM Concord Medical Services Hldg 0.56 -0.03 -4.79% -52.22% 2024-03-28
CCRN Cross Country Healthcare 18.66 0.23 1.25% -19.53% 2024-03-28
CHE Chemed 643.69 -0.57 -0.09% 22.50% 2024-03-28
CI Cigna 364.07 0.73 0.20% 43.32% 2024-03-28
CNC Centene 78.50 0.15 0.19% 23.33% 2024-03-28
CRVL Corvel 261.75 3.14 1.21% 38.61% 2024-03-28
CVS CVS Health 79.81 0.38 0.48% 7.72% 2024-03-28
CYH Community Health Systems 3.46 0.06 1.76% -26.69% 2024-03-28
DGX Quest Diagnostics 132.95 1.89 1.44% -3.99% 2024-03-28
DVA DaVita Healthcare Partners 137.80 0.95 0.69% 75.60% 2024-03-28
EHC Encompass Health 82.07 4.36 5.60% 55.99% 2024-03-28
EHTH eHealth 6.10 0.19 3.13% -33.46% 2024-03-28
ENSG Ensign 124.07 -1.55 -1.23% 35.46% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
FRE Fresenius 25.00 0.05 0.20% 3.52% 2024-03-28
HCA HCA 334.15 2.46 0.74% 29.84% 2024-03-28
HUM Humana 346.18 -3.32 -0.95% -28.73% 2024-03-28
LH Laboratory Of America 218.24 1.67 0.77% -1.61% 2024-03-28
MCK McKesson 536.17 -3.09 -0.57% 50.12% 2024-03-28
MD Pediatrix Medical Group 10.04 0.05 0.45% -32.47% 2024-03-28
MOH Molina Healthcare 410.48 -8.12 -1.94% 54.63% 2024-03-28
RDNT RadNet 48.33 -0.16 -0.33% 100.29% 2024-03-28
SEM Select Medical 30.15 0.70 2.38% 18.75% 2024-03-28
THC Tenet Healthcare 105.30 0.43 0.41% 87.83% 2024-03-28
UHS Universal Health Services 182.82 0.97 0.53% 47.29% 2024-03-28
UNH UnitedHealth 493.21 0.11 0.02% 5.71% 2024-03-28
WBA Walgreens Boots Alliance 21.72 0.70 3.33% -36.40% 2024-03-28

Precio Día Año Fecha
SPX US500 5261 12.34 0.24% 30.61% 2024-03-28