Acadia Healthcare - Precio De Mercado



Precio Chg Día Año Fecha
Acadia Healthcare 22.80 -0.51 -2.19% -66.37% 2025-05-05
Addus HomeCare 104.45 -0.55 -0.52% 6.87% 2025-05-05
Amedisys 96.25 0.25 0.26% 4.25% 2025-05-05
Elevance Health 416.69 8.17 2.00% -20.96% 2025-05-05
Option Care Health 32.81 -0.14 -0.42% 9.22% 2025-05-05
Brookdale Senior Living 6.63 0.05 0.76% -9.18% 2025-05-05
Cardinal Health 151.78 2.21 1.48% 53.14% 2025-05-05
Cigna 332.94 -0.79 -0.24% -2.55% 2025-05-05
Centene 59.77 -0.32 -0.54% -20.17% 2025-05-05
CVS Health 67.14 -0.33 -0.49% 20.15% 2025-05-05
Quest Diagnostics 177.54 -0.44 -0.24% 30.72% 2025-05-05
DaVita Healthcare Partners 141.52 0.62 0.44% 3.18% 2025-05-05
Encompass Health 116.31 -0.33 -0.28% 37.63% 2025-05-05
Ensign 131.78 -0.54 -0.41% 13.52% 2025-05-05
HCA 349.29 1.07 0.31% 12.66% 2025-05-05
Healius 1.58 0.01 0.64% 22.09% 2025-05-06
Humana 256.89 -1.21 -0.47% -19.53% 2025-05-05
Laboratory Of America 247.01 -0.90 -0.36% 22.96% 2025-05-05
McKesson 706.30 -0.88 -0.12% 32.29% 2025-05-05
Molina Healthcare 319.49 1.40 0.44% -5.90% 2025-05-05
RadNet 53.13 -0.25 -0.47% 2.17% 2025-05-05
Service International 75.18 -1.37 -1.79% 10.41% 2025-05-05
Select Medical 14.76 0.50 3.51% -54.03% 2025-05-05
Tenet Healthcare 149.03 1.00 0.68% 21.80% 2025-05-05
Universal Health Services 178.48 -0.34 -0.19% 5.66% 2025-05-05
UnitedHealth 404.78 6.07 1.52% -18.08% 2025-05-05
Walgreens Boots Alliance 11.00 0.02 0.14% -36.28% 2025-05-05

Precio Día Año Fecha
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05