Acadia Healthcare - Precio De Mercado


Precio Chg Día Año Fecha
Acadia Healthcare 20.76 0.43 2.12% -71.43% 2025-08-13
Addus HomeCare 116.37 3.31 2.93% -9.11% 2025-08-13
Amedisys 100.98 0.03 0.03% 3.23% 2025-08-13
Elevance Health 293.97 1.49 0.51% -45.51% 2025-08-13
Option Care Health 28.53 -0.01 -0.04% -6.92% 2025-08-13
Brookdale Senior Living 7.39 0.16 2.21% 6.03% 2025-08-13
Cardinal Health 148.12 1.82 1.24% 39.34% 2025-08-13
Cigna 287.10 6.63 2.36% -14.25% 2025-08-13
Centene 27.07 0.90 3.44% -64.84% 2025-08-13
CVS Health 65.90 0.39 0.60% 17.64% 2025-08-13
Quest Diagnostics 179.04 0.36 0.20% 19.50% 2025-08-13
DaVita Healthcare Partners 134.69 2.61 1.98% -9.61% 2025-08-13
Encompass Health 119.13 0.50 0.42% 36.96% 2025-08-13
Ensign 166.27 2.73 1.67% 18.61% 2025-08-13
HCA 390.46 0.15 0.04% 4.97% 2025-08-13
Healius 0.80 0.01 1.27% -44.83% 2025-08-14
Humana 281.96 7.02 2.55% -20.84% 2025-08-13
Laboratory Of America 272.54 3.23 1.20% 23.27% 2025-08-13
McKesson 663.17 4.16 0.63% 19.92% 2025-08-13
Molina Healthcare 161.21 3.90 2.48% -52.52% 2025-08-13
RadNet 68.41 4.81 7.56% 9.25% 2025-08-13
Service International 82.05 1.27 1.57% 9.33% 2025-08-13
Select Medical 12.67 0.27 2.18% -60.41% 2025-08-13
Tenet Healthcare 171.87 1.39 0.82% 11.60% 2025-08-13
Universal Health Services 178.51 3.30 1.88% -19.53% 2025-08-13
UnitedHealth 271.81 10.24 3.91% -53.15% 2025-08-13
Walgreens Boots Alliance 11.89 0.02 0.17% 13.94% 2025-08-13

Precio Día Año Fecha
USND 21713 31.24 0.14% 26.29% 2025-08-13
US2000 2329 45.82 2.01% 11.72% 2025-08-13
US400 3233 49.84 1.57% 9.45% 2025-08-13