Acadia Healthcare - Precio De Mercado

Precio Día Año Fecha
ANTM Elevance Health 500.14 -2.45 -0.49% 0.79% 2024-04-15
BKD Brookdale Senior Living 6.31 -0.54 -7.88% 51.68% 2024-04-15
CAH Cardinal Health 107.04 1.97 1.87% 32.60% 2024-04-15
CCM Concord Medical Services Hldg 0.64 0.02 2.40% -44.35% 2024-04-12
CI Cigna 348.93 -0.69 -0.20% 34.89% 2024-04-15
CNC Centene 72.70 2.10 2.97% 5.82% 2024-04-15
CVS CVS Health 68.81 0.23 0.33% -9.22% 2024-04-15
DGX Quest Diagnostics 128.68 0.08 0.06% -10.07% 2024-04-15
DVA DaVita Healthcare Partners 129.88 -1.69 -1.28% 53.89% 2024-04-15
HCA HCA 322.92 0.37 0.11% 19.11% 2024-04-15
HLS Healius 1.19 -0.02 -1.65% -61.24% 2024-04-16
HUM Humana 313.86 2.29 0.73% -41.36% 2024-04-15
LH Laboratory Of America 203.40 -2.25 -1.09% -12.13% 2024-04-15
MCK McKesson 522.87 -0.07 -0.01% 43.52% 2024-04-15
MOH Molina Healthcare 360.65 -16.15 -4.29% 19.24% 2024-04-15
UHS Universal Health Services 166.11 -0.62 -0.37% 21.92% 2024-04-15
UNH UnitedHealth 446.47 6.61 1.51% -11.65% 2024-04-15
WBA Walgreens Boots Alliance 17.66 -0.21 -1.18% -50.87% 2024-04-15

Precio Día Año Fecha
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
RTY US2000 1975 -28.12 -1.40% 9.55% 2024-04-16
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15