ACHC

51.59

Cambio Diario:

-1.00%

Anual:

57.67%

Precio Día Año
AmerisourceBergen 104.91 1.12 1.08% 14.00%
Acadia Healthcare 51.59 -0.52 -1.00% 57.67%
Addus HomeCare 124.40 -0.55 -0.44% 27.37%
Amedisys 302.90 -1.57 -0.52% 67.09%
Anthem 321.70 0.18 0.06% 5.99%
BioScrip 19.33 0.65 3.48% 343.35%
Brookdale Senior Living 4.58 -0.01 -0.22% -36.12%
Cardinal Health 55.07 0.48 0.88% -0.45%
Cross Country Healthcare 9.32 -0.02 -0.21% -14.10%
Cigna 226.19 -2.23 -0.98% 7.07%
Centene 62.75 0.33 0.53% -6.01%
Capital Senior Living 26.99 5.63 26.36% 790.76%
CVS Health 74.08 -1.17 -1.55% 0.09%
Community Health Systems 9.98 0.42 4.39% 144.01%
Quest Diagnostics 125.18 -2.18 -1.71% 15.33%
DaVita Healthcare Partners 119.32 -1.00 -0.83% 48.13%
Encompass Health Corp 87.50 0.87 1.00% 9.95%
Ensign 83.25 -2.07 -2.43% 75.15%
Genesis Healthcare 0.69 0.004 0.64% -55.48%
HCA 167.40 -0.55 -0.33% 13.77%
Healthcare Services 31.12 0.05 0.16% 15.60%
Healius Ltd 3.94 0.01 0.13% 35.22%
HMS 36.76 0.65 1.80% 29.94%
HealthStream 24.97 -0.35 -1.38% -8.97%
Humana 414.60 3.26 0.79% 13.37%
Laboratory Of America 228.45 -1.46 -0.64% 27.23%
LHC 214.65 -2.63 -1.21% 45.95%
McKesson 182.79 -1.37 -0.74% 17.37%
Mednax 24.49 0.24 0.99% -11.07%
Magellan Health 94.51 0.09 0.10% 22.42%
Molina Healthcare 222.31 -0.32 -0.14% 61.39%
RadNet 19.98 -0.28 -1.38% -6.66%
Service International 51.75 -0.11 -0.21% 6.46%
Select Medical 28.65 0.03 0.10% 17.32%
Tenet Healthcare 50.05 2.04 4.25% 37.54%
Universal Health Services 130.74 -0.96 -0.73% -10.19%
UnitedHealth 355.00 4.16 1.19% 18.10%
Walgreens Boots Alliance 47.07 -1.02 -2.12% -11.89%

Precio Día Año
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%