Centene - Precio De Mercado

Precio De Mercado
76.10
Cambio Diario
0.56 0.74%
Mensual
-1.26%
Anual
12.47%
Q2 Expectativa
76.98
Precio Chg Día Año Fecha
ACHC Acadia Healthcare 70.62 0.36 0.51% -4.40% 2024-04-23
ADUS Addus HomeCare 93.00 -0.49 -0.52% -17.98% 2024-04-23
AMED Amedisys 91.50 0.26 0.29% 16.18% 2024-04-23
ANTM Elevance Health 536.99 11.97 2.28% 18.04% 2024-04-23
BIOS Option Care Health 30.27 -0.14 -0.46% -6.37% 2024-04-23
BKD Brookdale Senior Living 6.60 0.12 1.85% 54.57% 2024-04-22
CAH Cardinal Health 103.08 0.39 0.38% 27.26% 2024-04-23
CI Cigna 355.05 2.14 0.61% 38.64% 2024-04-23
CNC Centene 76.10 0.56 0.74% 12.47% 2024-04-23
CRL Charles River Laboratories 240.64 8.50 3.66% 18.06% 2024-04-23
CTLT Catalent 56.00 0.05 0.09% 24.61% 2024-04-23
CVS CVS Health 69.48 -0.08 -0.12% -5.39% 2024-04-23
DGX Quest Diagnostics 136.11 6.09 4.68% -7.12% 2024-04-23
DVA DaVita Healthcare Partners 134.00 1.72 1.30% 52.03% 2024-04-23
EHC Encompass Health 80.33 1.11 1.40% 26.34% 2024-04-22
ENSG Ensign 117.50 0.27 0.23% 17.55% 2024-04-23
HCA HCA 318.25 21.37 7.20% 17.53% 2024-04-23
HSIC Henry Schein 72.65 0.64 0.88% -14.60% 2024-04-23
HUM Humana 325.77 0.72 0.22% -35.07% 2024-04-23
IQV IQVIA Holdings 236.08 5.08 2.20% 16.30% 2024-04-23
LH Laboratory Of America 207.38 4.42 2.18% -10.81% 2024-04-23
MCK McKesson 531.34 4.40 0.83% 46.81% 2024-04-23
MOH Molina Healthcare 362.86 0.75 0.21% 27.92% 2024-04-23
SEM Select Medical 27.33 0.27 1.00% -1.16% 2024-04-22
THC Tenet Healthcare 94.85 1.66 1.78% 55.82% 2024-04-22
UHS Universal Health Services 163.71 2.60 1.61% 16.35% 2024-04-23
UNH UnitedHealth 489.27 -1.65 -0.34% 0.07% 2024-04-23
WBA Walgreens Boots Alliance 18.35 0.14 0.77% -48.32% 2024-04-23

Precio Día Año Fecha
SPX US500 5064 53.67 1.07% 22.41% 2024-04-23