CNC Centene | Precio De Mercado

Name: CNC Centene | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CNC,Centene,Precio,De,Mercado,7/13/2020.

Gráfica
Quotes

CNC

64.52

Cambio Diario:

1.77 2.81%

Anual:

19.35%

width

height

Preview

		Precio		Día	Año	Fecha
CNC	Centene	64.52	1.77	2.81%	19.35%	2020-07-13
GTS	Triple-S Management	18.26	0.63	3.57%	-26.04%	2020-07-13
HUM	Humana	386.78	5.20	1.36%	35.56%	2020-07-13
MGLN	Magellan Health	71.31	1.72	2.47%	2.57%	2020-07-13
MOH	Molina Healthcare	178.58	2.04	1.16%	25.74%	2020-07-13
UNH	UnitedHealth	302.37	11.14	3.83%	13.69%	2020-07-13
WCG	WellCare Health Plans	200.00	0	0%	-26.54%	2020-01-24

	Real	Chg	%Chg
EURUSD	1.13625	0.0064	0.56%
GBPUSD	1.25818	0.0040	-0.32%
AUDUSD	0.69673	0.0021	0.30%
NZDUSD	0.65613	0.0010	-0.15%
USDJPY	107.27	0.3510	0.33%
USDCNY	6.99976	0.0092	-0.13%
USDCHF	0.94124	0.0001	0.01%
USDCAD	1.35833	0.0010	-0.07%
USDMXN	22.5268	0.0793	0.35%
USDINR	75.1800	0.0100	-0.01%
USDBRL	5.3612	0.0374	0.70%
USDRUB	70.7171	0.0305	0.04%
DXY	96.402	0.2503	-0.26%
BTCUSD	9,290.46	52	0.56%
[+]

	Real	Chg	%Chg
Dow Jones	26,489	414	1.59%
S&P 500	3,215	30	0.94%
NASDAQ 100	10,912	76	0.70%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,170	74	1.22%
DAX	12,739	105	0.83%
CAC 40	5,040	69	1.39%
FTSE MIB	20,010	242	1.23%
IBEX 35	7,427	193	2.66%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,844	130	0.83%
[+]

	Real	Chg	%Chg
Apple	391.27	7.59	1.98%
Tesla	1,566.50	24.51	1.59%
Microsoft	212.60	1.06	-0.50%
Amazon	3,232.26	32.26	1.01%
Alphabet	1,551.32	11.14	0.72%
Facebook	244.56	0.45	-0.18%
Alibaba	256.70	4.68	-1.79%
Visa	193.44	0.89	0.46%
JPMorgan Chase	98.58	2.33	2.42%
Intel	59.80	0.27	0.45%
Johnson & Johnson	146.54	4.17	2.93%
Procter & Gamble	124.71	0.82	0.66%
Exxon Mobil	43.09	0.44	1.03%
3M	156.36	3.51	2.30%
[+]

	Real	Chg	%Chg
Crude Oil	40.3000	0.25	-0.62%
Brent	42.8700	0.37	-0.86%
Natural gas	1.7530	0.07	-3.63%
Gasoline	1.2781	0.00	-0.26%
Heating oil	1.2244	0.02	-1.45%
Gold	1,809.50	10.55	0.59%
Silver	19.3040	0.59	3.16%
Copper	2.9305	0.03	0.98%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	522.0000	14.25	-2.66%
Cotton	63.52	1.19	-1.84%
Lumber	530.10	8.90	-1.65%
Lean Hogs	46.9000	1.03	2.23%
[+]

	Real	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]