CNC

62.60

Cambio Diario:

-0.54%

Anual:

15.29%

Precio Día Año
AmerisourceBergen 122.55 0.46 0.38% 29.46%
Acadia Healthcare 65.15 -0.35 -0.53% 137.08%
Addus HomeCare 84.55 0.71 0.85% -5.93%
Amedisys 161.53 -2.62 -1.60% -28.08%
Anthem 380.30 4.81 1.28% 52.87%
BioScrip 25.62 -0.06 -0.23% 114.75%
Brookdale Senior Living 6.24 -0.43 -6.45% 153.66%
Cardinal Health 51.36 0.35 0.69% 12.12%
Cross Country Healthcare 21.22 0.34 1.63% 267.13%
Cerner 73.17 0.21 0.29% 8.43%
Cigna 202.46 0.47 0.23% 25.85%
Centene 62.60 -0.34 -0.54% 15.29%
Charles River Laboratories 455.04 8.70 1.95% 114.81%
Catalent 141.02 3.81 2.78% 74.55%
CVS Health 84.86 1.00 1.19% 49.64%
Community Health Systems 11.27 0.09 0.81% 195.03%
Quest Diagnostics 153.52 0.81 0.53% 40.60%
DaVita Healthcare Partners 122.10 0.99 0.82% 49.71%
Encompass Health Corp 76.35 -0.40 -0.52% 24.55%
eHealth 36.30 -0.76 -2.05% -48.47%
Ensign 75.91 -1.22 -1.58% 39.51%
Triple-S Management 34.98 -0.04 -0.11% 99.43%
HCA 255.53 -2.72 -1.05% 118.50%
Henry Schein 77.60 0.74 0.96% 33.15%
Humana 401.45 1.10 0.27% 3.73%
IQVIA Holdings Inc 262.27 2.52 0.97% 77.13%
Laboratory Of America 296.74 5.28 1.81% 66.85%
LHC 160.88 -3.35 -2.04% -17.97%
McKesson 202.68 0.05 0.02% 38.29%
Mednax 28.86 -0.10 -0.35% 86.92%
Allscripts Healthcare Solutions 13.81 0.03 0.22% 78.42%
Magellan Health 94.62 0.01 0.01% 32.26%
Molina Healthcare 282.74 5.52 1.99% 84.70%
Select Medical 35.40 -0.08 -0.23% 88.10%
Tenet Healthcare 72.67 -0.56 -0.76% 233.65%
Universal Health Services 144.42 -1.23 -0.84% 40.72%
UnitedHealth 408.03 -0.67 -0.16% 39.42%
Walgreens Boots Alliance 48.46 0.45 0.94% 38.34%

Precio Día Año
US500 4427 53.34 1.21% 34.22%