ANTM

380.52

Cambio Diario:

0.44%

Anual:

54.85%

Precio Día Año
AmerisourceBergen 122.12 0.62 0.51% 29.72%
Acadia Healthcare 64.76 1.02 1.60% 134.98%
Addus HomeCare 83.43 0.10 0.12% -8.90%
Amedisys 162.63 -2.69 -1.62% -27.42%
Anthem 380.52 1.66 0.44% 54.85%
Brookdale Senior Living 6.66 0.12 1.83% 165.87%
Cardinal Health 51.46 0.44 0.86% 13.72%
Cerner 73.39 0.07 0.10% 8.36%
Cigna 204.74 2.54 1.26% 27.56%
Centene 63.68 0.64 1.01% 15.91%
Charles River Laboratories 442.21 2.74 0.62% 108.05%
Catalent 136.64 0.64 0.47% 62.86%
CVS Health 84.47 0.55 0.66% 47.16%
Community Health Systems 11.25 0.13 1.17% 197.62%
Quest Diagnostics 152.88 -1.46 -0.95% 37.33%
DaVita Healthcare Partners 121.08 1.32 1.10% 46.92%
Encompass Health Corp 74.99 0.51 0.68% 20.99%
eHealth 37.28 0.05 0.13% -48.53%
Ensign 76.68 -0.09 -0.12% 41.61%
Triple-S Management 35.13 0.05 0.14% 97.25%
HCA 258.57 2.73 1.07% 122.27%
Humana 400.77 0.02 0% 3.98%
IQVIA Holdings Inc 258.77 2.51 0.98% 68.80%
Laboratory Of America 294.73 0.83 0.28% 64.95%
LHC 162.87 -2.36 -1.43% -18.16%
McKesson 202.77 1.67 0.83% 37.85%
Mednax 28.90 0.43 1.51% 87.54%
Allscripts Healthcare Solutions 13.74 0.02 0.15% 78.44%
Magellan Health 94.64 0.02 0.02% 33.00%
Molina Healthcare 277.21 -2.12 -0.76% 81.10%
Select Medical 35.35 0.56 1.61% 91.39%
Tenet Healthcare 72.68 0.10 0.14% 234.01%
Universal Health Services 145.61 0.36 0.25% 43.35%
UnitedHealth 408.93 -3.27 -0.79% 39.98%
Walgreens Boots Alliance 48.42 0.40 0.84% 38.11%

Precio Día Año
US500 4394 39.72 0.91% 35.74%