Addus HomeCare - Precio De Mercado

Gráfica
Quotes

ADUS

102.36

Cambio Diario:

1.38 1.37%

Anual:

21.58%

Ok

width

height

		Precio			Día	Año	Fecha
ADUS	Addus HomeCare	102.36		1.38	1.37%	21.58%	2020-10-27
AMED	Amedisys	259.71		7.27	2.88%	93.45%	2020-10-27
FVE	Five Star Quality Care	4.62		0.05	1.08%	-13.33%	2020-10-27
GEN	Genesis Healthcare	0.44		-0.01	-1.79%	-68.50%	2020-10-27

		Precio			Día	Año	Fecha
CCMP	NASDAQ	11448		89.07	0.78%	37.50%	2020-10-27
RTY	Russell 2000	1596		-9.09	-0.57%	1.54%	2020-10-27

ADUS:US

Eps Ganancias Por Acción

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Pe Precio De Ganancias

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.18250	0.0016	0.13%
GBPUSD	1.30637	0.0048	0.37%
AUDUSD	0.71440	0.0023	0.32%
NZDUSD	0.67203	0.0042	0.62%
USDJPY	104.40	0.4350	-0.41%
USDCNY	6.70087	0.0016	0.02%
USDCHF	0.90672	0.0013	-0.14%
USDCAD	1.31485	0.0057	-0.43%
USDMXN	20.8794	0.0735	-0.35%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6575	0.0346	0.62%
USDRUB	77.1768	0.7186	0.94%
DXY	92.841	0.2042	-0.22%
BTCUSD	13,702.00	635	4.86%
[+]

	Real	Chg	%Chg
Dow Jones	27,616	69	-0.25%
S&P 500	3,410	9	0.27%
NASDAQ 100	11,607	103	0.90%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,734	58	-1.01%
DAX	12,047	130	-1.07%
CAC 40	4,724	92	-1.91%
FTSE MIB	18,605	340	-1.80%
IBEX 35	6,648	149	-2.19%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,027	53	-0.33%
[+]

	Real	Chg	%Chg
Apple	116.43	1.39	1.21%
Tesla	423.86	3.58	0.85%
Microsoft	214.00	3.92	1.87%
Amazon	3,273.62	66.58	2.08%
Alphabet	1,592.66	8.37	0.53%
Facebook	283.83	6.79	2.45%
Alibaba	319.10	12.42	4.05%
Visa	190.14	2.93	-1.52%
JPMorgan Chase	100.15	1.08	-1.07%
Intel	45.71	1.00	-2.14%
Johnson & Johnson	143.87	0.10	-0.07%
Procter & Gamble	143.14	1.84	1.30%
Exxon Mobil	33.09	0.26	-0.78%
3M	163.36	2.80	-1.69%
[+]

	Real	Chg	%Chg
Crude Oil	39.7000	1.15	2.98%
Brent	41.3600	0.90	2.22%
Natural gas	3.0800	0.06	1.85%
Gasoline	1.1434	0.03	2.86%
Heating oil	1.1585	0.04	3.27%
Gold	1,910.20	8.51	0.45%
Silver	24.480	0.16	0.66%
Copper	3.0895	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.0000	3.00	-0.28%
Wheat	619.0000	1.00	-0.16%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.041	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]