Addus HomeCare - Precio De Mercado

Gráfica
Quotes

ADUS

115.75

Cambio Diario:

-8.38 -6.75%

Anual:

18.00%

width

height

Preview

		Precio		Día	Año	Fecha
ABC	AmerisourceBergen	106.84	-2.00	-1.84%	19.90%	2021-01-27
ACHC	Acadia Healthcare	49.54	-1.54	-3.01%	52.48%	2021-01-27
ADUS	Addus HomeCare	115.75	-8.38	-6.75%	18.00%	2021-01-27
AMED	Amedisys	286.66	-24.41	-7.85%	58.01%	2021-01-27
ANTM	Anthem	290.17	-22.35	-7.15%	-0.05%	2021-01-27
BEAT	BioTelemetry	72.11	0.15	0.21%	39.64%	2021-01-27
BIOS	BioScrip	18.15	-1.07	-5.57%	308.78%	2021-01-27
BKD	Brookdale Senior Living	5.29	0.07	1.34%	-22.32%	2021-01-27
CAH	Cardinal Health	55.29	-0.19	-0.34%	2.77%	2021-01-27
CCRN	Cross Country Healthcare	8.72	-0.54	-5.83%	-17.89%	2021-01-27
CHE	Chemed	518.98	-21.20	-3.92%	8.58%	2021-01-27
CI	Cigna	212.56	-3.20	-1.48%	3.52%	2021-01-27
CNC	Centene	58.42	-1.68	-2.80%	-10.47%	2021-01-27
CRVL	Corvel	99.09	-2.00	-1.98%	3.78%	2021-01-27
CVS	CVS Health	72.42	-1.81	-2.44%	0.84%	2021-01-27
CYH	Community Health Systems	10.78	-0.14	-1.28%	129.85%	2021-01-27
DGX	Quest Diagnostics	125.12	-0.87	-0.69%	12.90%	2021-01-27
DVA	DaVita Healthcare Partners	117.85	-1.41	-1.18%	42.16%	2021-01-27
EHC	Encompass Health Corp	82.38	-3.48	-4.05%	5.41%	2021-01-27
ENSG	Ensign	81.40	-3.22	-3.81%	77.81%	2021-01-27
FVE	Five Star Quality Care	7.35	-0.21	-2.78%	45.83%	2021-01-27
GEN	Genesis Healthcare	0.65	-0.04	-5.70%	-57.79%	2021-01-27
HCA	HCA	157.02	-7.11	-4.33%	7.92%	2021-01-27
HCSG	Healthcare Services	33.94	0.99	3.00%	29.30%	2021-01-27
HUM	Humana	377.93	-17.92	-4.53%	7.11%	2021-01-27
LH	Laboratory Of America	214.81	-7.16	-3.23%	18.96%	2021-01-27
LHCG	LHC	198.07	-17.83	-8.26%	33.52%	2021-01-27
MCK	McKesson	178.19	-6.23	-3.38%	17.14%	2021-01-27
MD	Mednax	28.60	2.50	9.58%	10.77%	2021-01-27
MOH	Molina Healthcare	216.93	-2.39	-1.09%	65.13%	2021-01-27
PRSC	Providence Service	155.58	9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	18.27	-0.66	-3.49%	-18.87%	2021-01-27
THC	Tenet Healthcare	48.25	-1.51	-3.03%	38.45%	2021-01-27
UHS	Universal Health Services	125.69	-2.06	-1.61%	-13.45%	2021-01-27
UNH	UnitedHealth	332.99	-10.12	-2.95%	16.48%	2021-01-27
USPH	US Physical Therapy	133.16	-0.68	-0.51%	13.25%	2021-01-27
WBA	Walgreens Boots Alliance	51.18	1.99	4.05%	-3.03%	2021-01-27

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

ADUS:US

Bienes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

EBIT

EBITDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20957	0.0002	-0.02%
GBPUSD	1.36722	0.0002	0.01%
AUDUSD	0.76293	0.0019	-0.25%
NZDUSD	0.71345	0.0008	-0.11%
USDJPY	104.29	0.1250	0.12%
USDCNY	6.49841	0.0038	-0.06%
USDCHF	0.88915	0.0004	-0.05%
USDCAD	1.28326	0.0017	0.14%
USDMXN	20.3398	0.0074	-0.04%
USDINR	73.0650	0.0050	0.01%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.9400	0.0785	0.10%
DXY	90.726	0.0790	0.09%
BTCUSD	31,909.01	1,484	4.88%
[+]

	Real	Chg	%Chg
Dow Jones	30,212	92	-0.30%
S&P 500	3,734.82	16	-0.43%
NASDAQ 100	13,042	71	-0.54%
NIKKEI 225	28,078	557	-1.95%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,514	59	-1.66%
SENSEX	46,969	440	-0.93%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Real	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Real	Chg	%Chg
Crude Oil	52.4900	0.36	-0.68%
Brent	55.4000	0.41	-0.73%
Natural gas	2.6990	0.00	-0.11%
Gasoline	1.5664	0.01	-0.68%
Heating oil	1.6012	0.01	-0.48%
Gold	1,835.66	8.33	-0.45%
Silver	25.026	0.21	-0.85%
Copper	3.5390	0.04	-1.16%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,369.7500	3.50	-0.25%
Wheat	648.7500	9.50	-1.44%
Cotton	80.18	0.66	-0.82%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Real	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]