Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Addus HomeCare - Precio De Mercado
Gráfica
Quotes
ADUS
115.75
Cambio Diario:
-8.38
-6.75%
Anual:
18.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABC
AmerisourceBergen
106.84
-2.00
-1.84%
19.90%
2021-01-27
ACHC
Acadia Healthcare
49.54
-1.54
-3.01%
52.48%
2021-01-27
ADUS
Addus HomeCare
115.75
-8.38
-6.75%
18.00%
2021-01-27
AMED
Amedisys
286.66
-24.41
-7.85%
58.01%
2021-01-27
ANTM
Anthem
290.17
-22.35
-7.15%
-0.05%
2021-01-27
BEAT
BioTelemetry
72.11
0.15
0.21%
39.64%
2021-01-27
BIOS
BioScrip
18.15
-1.07
-5.57%
308.78%
2021-01-27
BKD
Brookdale Senior Living
5.29
0.07
1.34%
-22.32%
2021-01-27
CAH
Cardinal Health
55.29
-0.19
-0.34%
2.77%
2021-01-27
CCRN
Cross Country Healthcare
8.72
-0.54
-5.83%
-17.89%
2021-01-27
CHE
Chemed
518.98
-21.20
-3.92%
8.58%
2021-01-27
CI
Cigna
212.56
-3.20
-1.48%
3.52%
2021-01-27
CNC
Centene
58.42
-1.68
-2.80%
-10.47%
2021-01-27
CRVL
Corvel
99.09
-2.00
-1.98%
3.78%
2021-01-27
CVS
CVS Health
72.42
-1.81
-2.44%
0.84%
2021-01-27
CYH
Community Health Systems
10.78
-0.14
-1.28%
129.85%
2021-01-27
DGX
Quest Diagnostics
125.12
-0.87
-0.69%
12.90%
2021-01-27
DVA
DaVita Healthcare Partners
117.85
-1.41
-1.18%
42.16%
2021-01-27
EHC
Encompass Health Corp
82.38
-3.48
-4.05%
5.41%
2021-01-27
ENSG
Ensign
81.40
-3.22
-3.81%
77.81%
2021-01-27
FVE
Five Star Quality Care
7.35
-0.21
-2.78%
45.83%
2021-01-27
GEN
Genesis Healthcare
0.65
-0.04
-5.70%
-57.79%
2021-01-27
HCA
HCA
157.02
-7.11
-4.33%
7.92%
2021-01-27
HCSG
Healthcare Services
33.94
0.99
3.00%
29.30%
2021-01-27
HUM
Humana
377.93
-17.92
-4.53%
7.11%
2021-01-27
LH
Laboratory Of America
214.81
-7.16
-3.23%
18.96%
2021-01-27
LHCG
LHC
198.07
-17.83
-8.26%
33.52%
2021-01-27
MCK
McKesson
178.19
-6.23
-3.38%
17.14%
2021-01-27
MD
Mednax
28.60
2.50
9.58%
10.77%
2021-01-27
MOH
Molina Healthcare
216.93
-2.39
-1.09%
65.13%
2021-01-27
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
18.27
-0.66
-3.49%
-18.87%
2021-01-27
THC
Tenet Healthcare
48.25
-1.51
-3.03%
38.45%
2021-01-27
UHS
Universal Health Services
125.69
-2.06
-1.61%
-13.45%
2021-01-27
UNH
UnitedHealth
332.99
-10.12
-2.95%
16.48%
2021-01-27
USPH
US Physical Therapy
133.16
-0.68
-0.51%
13.25%
2021-01-27
WBA
Walgreens Boots Alliance
51.18
1.99
4.05%
-3.03%
2021-01-27
Precio
Día
Año
Fecha
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
ADUS:US
Bienes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20957
0.0002
-0.02%
GBPUSD
1.36722
0.0002
0.01%
AUDUSD
0.76293
0.0019
-0.25%
NZDUSD
0.71345
0.0008
-0.11%
USDJPY
104.29
0.1250
0.12%
USDCNY
6.49841
0.0038
-0.06%
USDCHF
0.88915
0.0004
-0.05%
USDCAD
1.28326
0.0017
0.14%
USDMXN
20.3398
0.0074
-0.04%
USDINR
73.0650
0.0050
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.9400
0.0785
0.10%
DXY
90.726
0.0790
0.09%
BTCUSD
31,909.01
1,484
4.88%
[+]
Real
Chg
%Chg
Dow Jones
30,212
92
-0.30%
S&P 500
3,734.82
16
-0.43%
NASDAQ 100
13,042
71
-0.54%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,514
59
-1.66%
SENSEX
46,969
440
-0.93%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.4900
0.36
-0.68%
Brent
55.4000
0.41
-0.73%
Natural gas
2.6990
0.00
-0.11%
Gasoline
1.5664
0.01
-0.68%
Heating oil
1.6012
0.01
-0.48%
Gold
1,835.66
8.33
-0.45%
Silver
25.026
0.21
-0.85%
Copper
3.5390
0.04
-1.16%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,369.7500
3.50
-0.25%
Wheat
648.7500
9.50
-1.44%
Cotton
80.18
0.66
-0.82%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]