BioTelemetry - Precio De Mercado

Gráfica
Quotes

BEAT

71.82

Cambio Diario:

-0.08 -0.11%

Anual:

37.17%

Ok

width

height

		Precio			Día	Año	Fecha
ADUS	Addus HomeCare	124.95		3.48	2.86%	27.59%	2021-01-20
BEAT	BioTelemetry	71.82		-0.08	-0.11%	37.17%	2021-01-20
BIOS	BioScrip	18.68		-0.25	-1.32%	347.96%	2021-01-20
BSX	Boston Scientific	36.66		0.39	1.08%	-16.81%	2021-01-20
CERN	Cerner	79.74		0.23	0.29%	5.18%	2021-01-20
CO	China Cord Blood	3.91		0.03	0.76%	-21.80%	2021-01-20
CRVL	Corvel	104.98		-1.44	-1.35%	9.56%	2021-01-20
ENZ	Enzo Biochem	2.97		-0.23	-7.19%	17.39%	2021-01-20
HCSG	Healthcare Services	31.07		-0.28	-0.89%	15.46%	2021-01-20
HLS	Healius Ltd	3.92		-0.03	-0.76%	36.11%	2021-01-21
HPQ	HP	25.20		0.06	0.24%	14.75%	2021-01-20
IART	Integra LifeSciences	70.15		1.80	2.63%	19.63%	2021-01-20
IBM	IBM	130.08		1.06	0.82%	-6.53%	2021-01-20
MASI	Masimo	263.53		2.53	0.97%	51.73%	2021-01-20
MDT	Medtronic	119.29		0.98	0.83%	-0.86%	2021-01-20
MSFT	Microsoft	224.34		7.90	3.65%	34.74%	2021-01-20
OMCL	Omnicell	122.72		1.10	0.90%	41.09%	2021-01-20
SNE	Sony	103.08		0.85	0.83%	42.91%	2021-01-20
VZ	Verizon	57.26		0.21	0.37%	-5.07%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

BEAT:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21277	0.0013	0.10%
GBPUSD	1.36819	0.0010	0.07%
AUDUSD	0.77721	0.0010	0.13%
NZDUSD	0.72066	0.0015	0.21%
USDJPY	103.52	0.0140	-0.01%
USDCNY	6.46030	0.0012	-0.02%
USDCHF	0.88885	0.0003	-0.03%
USDCAD	1.26152	0.0010	-0.08%
USDMXN	19.5566	0.0271	-0.14%
USDINR	72.9050	0.0050	-0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.320	0.1546	-0.17%
BTCUSD	34,704.63	792	-2.23%
[+]

	Real	Chg	%Chg
Dow Jones	31,241	292	0.94%
S&P 500	3,862.19	11	0.27%
NASDAQ 100	13,375	78	0.59%
NIKKEI 225	28,760	237	0.83%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,813	42	0.63%
SHANGHAI	3,605	22	0.61%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0800	0.23	-0.43%
Brent	55.8500	0.23	-0.41%
Natural gas	2.5420	0.01	0.20%
Gasoline	1.5373	0.01	-0.43%
Heating oil	1.5920	0.01	-0.52%
Gold	1,871.33	0.42	0.02%
Silver	25.903	0.10	0.37%
Copper	3.6645	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.2500	1.25	0.09%
Wheat	673.0000	5.50	0.82%
Cotton	81.86	0.27	0.33%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Real	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]