Integra LifeSciences - Precio De Mercado


Precio Chg Día Año Fecha
Abbott 131.13 0.86 0.66% 18.33% 2025-08-19
AtriCure 36.00 0.38 1.07% 50.31% 2025-08-19
Baxter International 24.22 0.62 2.63% -33.20% 2025-08-19
Becton, Dickinson and Co. 196.62 1.62 0.83% -16.19% 2025-08-19
Boston Scientific 103.52 0.47 0.46% 31.98% 2025-08-19
CONMED 53.39 0.27 0.51% -21.70% 2025-08-18
Cooper Companies 73.57 0.04 0.05% -23.28% 2025-08-19
Dexcom 80.67 -0.15 -0.19% 10.73% 2025-08-19
Edwards Lifesciences 78.91 0.61 0.78% 13.76% 2025-08-19
Globus Medical 60.25 -0.32 -0.53% -13.94% 2025-08-18
Hologic 68.06 0.79 1.17% -15.88% 2025-08-19
Integra LifeSciences 14.05 -0.14 -0.99% -34.80% 2025-08-18
Intuitive Surgical 480.69 -0.59 -0.12% -0.58% 2025-08-19
J&J 177.65 1.40 0.79% 10.96% 2025-08-19
Medtronic 88.96 -3.78 -4.08% 5.05% 2025-08-19
Merit Medical Systems 86.16 0.65 0.76% -5.34% 2025-08-18
Insulet 324.58 1.51 0.47% 77.88% 2025-08-19
Smith & Nephew 1,366.50 18.50 1.37% 16.35% 2025-08-19
Stryker 387.63 6.02 1.58% 13.17% 2025-08-19
Teleflex 119.86 -0.82 -0.68% -49.56% 2025-08-18
Tandem Diabetes Care 10.84 0.02 0.18% -76.29% 2025-08-18
Zimmer Biomet Holdings 104.49 1.93 1.88% -6.26% 2025-08-19

Precio Día Año Fecha
USND 21415 -215.06 -0.99% 20.19% 2025-08-19
US2000 2281 -13.04 -0.57% 6.50% 2025-08-19
US400 3198 17.15 0.54% 6.17% 2025-08-19