Integra LifeSciences

IART

61.68

Cambio Diario:

0.23 0.37%

Cambio Anual:

21.63%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
CNMD	CONMED	114.37		0.46	0.40%	74.82%	2.25B	2019-12-06
IART	Integra LifeSciences	61.68		0.23	0.37%	21.63%	5.48B	2019-12-05
JNJ	Johnson & Johnson	140.86		1.30	0.93%	-3.21%	371B	2019-12-06
RTIX	Rti Surgical	1.95		0.07	3.72%	-49.22%	291M	2019-12-06
SYK	Stryker	204.34		1.13	0.56%	21.04%	65.1B	2019-12-06
TFX	Teleflex	370.58		12.32	3.44%	44.25%	12.3B	2019-12-06
WMGI	Wright Medical	29.59		-0.01	-0.03%	11.62%	3.6B	2019-12-06

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8660		89.51	1.04%	24.26%	2019-12-06
RTY	Russell 2000	1634		20.07	1.24%	12.90%	2019-12-06
SPC	US 600	1002		14.88	1.51%	10.77%	2019-12-06

	Real	Chg	%Chg
EURUSD	1.10539	0.0051	-0.46%
GBPUSD	1.31397	0.0018	-0.14%
AUDUSD	0.68393	0.0006	0.09%
NZDUSD	0.65690	0.0025	0.38%
USDJPY	108.62	0.1370	-0.13%
USDCNY	7.02589	0.0140	-0.20%
USDCHF	0.99060	0.0034	0.34%
USDCAD	1.32610	0.0084	0.64%
USDMXN	19.3192	0.0470	-0.24%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1497	0.0359	-0.86%
USDRUB	63.6393	0.1124	-0.18%
DXY	97.716	0.3060	0.31%
BTCUSD	7,466.38	76	1.03%
[+]

	Real	Chg	%Chg
Dow Jones	28,016	353	1.28%
S&P 500	3,150	34	1.09%
NASDAQ 100	8,400	95	1.14%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,237	103	1.44%
DAX	13,178	102	0.78%
CAC 40	5,872	64	1.11%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,382	135	1.46%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,014	159	0.94%
[+]

10Y	Real	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.77	0.006	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	59.0826	0.74	1.27%
Brent	64.3655	0.95	1.50%
Natural gas	2.3473	0.07	-2.92%
Gasoline	1.6390	0.02	1.22%
Heating oil	1.9570	0.02	1.02%
Gold	1,460.46	15.59	-1.06%
Silver	16.5744	0.40	-2.33%
Copper	2.7159	0.07	2.74%
Soybeans	892.5236	4.21	0.48%
Wheat	529.5327	1.30	-0.25%
Live Cattle	120.2552	0.42	-0.35%
Cotton	64.06	0.55	0.87%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]