Cooper Companies - Precio De Mercado


Precio Chg Día Año Fecha
Abbott 132.01 -0.89 -0.67% 31.12% 2025-05-28
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
AtriCure 33.59 -0.40 -1.18% 55.44% 2025-05-28
Avanos Medical 12.52 -0.28 -2.19% -38.02% 2025-05-28
Baxter International 30.56 -0.35 -1.13% -7.91% 2025-05-28
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
Becton, Dickinson and Co. 172.96 -1.50 -0.86% -23.13% 2025-05-28
Boston Scientific 104.52 -1.57 -1.48% 39.09% 2025-05-28
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Edwards Lifesciences 76.64 0.52 0.68% -11.89% 2025-05-28
Globus Medical 59.16 -0.43 -0.72% -9.36% 2025-05-28
Haemonetics 67.61 -0.38 -0.56% -22.71% 2025-05-28
Hologic 64.44 2.27 3.65% -10.96% 2025-05-28
Integra LifeSciences 12.79 -0.33 -2.52% -56.79% 2025-05-28
Intuitive Surgical 552.08 2.46 0.45% 38.86% 2025-05-28
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Medtronic 81.26 0.09 0.11% -0.37% 2025-05-28
Merit Medical Systems 94.37 -2.13 -2.21% 17.33% 2025-05-28
Novartis 111.77 -1.30 -1.15% 12.51% 2025-05-28
Insulet 324.15 -2.49 -0.76% 88.19% 2025-05-28
ResMed 244.65 -1.58 -0.64% 18.14% 2025-05-28
STAAR Surgical 18.06 -0.86 -4.55% -55.01% 2025-05-28
Steris 245.09 -1.33 -0.54% 9.74% 2025-05-28
Stryker 380.25 -3.50 -0.91% 11.48% 2025-05-28
Teleflex 121.07 -1.98 -1.61% -40.26% 2025-05-28
Tandem Diabetes Care 21.26 -0.22 -1.02% -58.92% 2025-05-28
Bausch Health Companies 6.30 -0.05 -0.79% -25.09% 2025-05-28
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27
Zimmer Biomet Holdings 93.41 -0.74 -0.78% -18.86% 2025-05-28

Precio Día Año Fecha
US500 5894 -28.04 -0.47% 11.91% 2025-05-28