Name: United States Stock Market Index (US30)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Estados Unidos,Mercado de acciones,2020,2021,2022

width

height

Preview

		Precio		Día	Año	Fecha
INDU	US30	35025	226.06	0.65%	32.32%	2021-07-23
MID	US400	2672	23.11	0.87%	44.48%	2021-07-23
NDX	USNDX	15102	171.82	1.15%	44.06%	2021-07-23
SPX	US500	4406	42.16	0.97%	37.05%	2021-07-23

		Precio		Día	Año	Fecha
MSFT	Microsoft	289.73	3.59	1.25%	43.93%	2021-07-23
AAPL	Apple	148.55	1.75	1.19%	60.40%	2021-07-23
JNJ	Johnson & Johnson	171.74	1.76	1.04%	15.95%	2021-07-23
V	Visa	249.13	4.99	2.04%	27.66%	2021-07-23
WMT	Walmart	142.38	1.11	0.79%	8.49%	2021-07-23
PG	Procter & Gamble	139.82	2.02	1.47%	11.00%	2021-07-23
JPM	JPMorgan Chase	150.58	-0.35	-0.23%	53.22%	2021-07-23
UNH	UnitedHealth	417.66	1.89	0.45%	38.85%	2021-07-23
INTC	Intel	53.00	-2.96	-5.29%	4.76%	2021-07-23
HD	Home Depot	332.87	6.21	1.90%	25.46%	2021-07-23
VZ	Verizon	55.88	-0.07	-0.13%	-1.71%	2021-07-23
MRK	Merck & Co	77.50	0.97	1.27%	0.52%	2021-07-23
KO	Coca-Cola	57.01	0.54	0.95%	17.56%	2021-07-23
DIS	Walt Disney	176.17	1.04	0.59%	49.79%	2021-07-23
CSCO	Cisco Systems	55.23	0.69	1.27%	19.03%	2021-07-23
CVX	Chevron	98.89	0.07	0.07%	9.71%	2021-07-23
CRM	Salesforce.com	248.28	0	0%	31.72%	2021-07-23
AMGN	Amgen	247.63	2.89	1.18%	-0.14%	2021-07-23
NKE	Nike	166.35	2.67	1.63%	69.00%	2021-07-23
MCD	McDonalds	242.83	4.16	1.74%	22.20%	2021-07-23
IBM	IBM	141.33	0.62	0.44%	12.35%	2021-07-23
HON	Honeywell International	229.19	-3.70	-1.59%	53.38%	2021-07-23
MMM	3M	200.33	1.26	0.63%	25.33%	2021-07-23
BA	Boeing	221.59	0.72	0.33%	27.53%	2021-07-23
AXP	American Express	173.14	2.24	1.31%	81.62%	2021-07-23
GS	Goldman Sachs	373.79	1.08	0.29%	85.53%	2021-07-23
CAT	Caterpillar	209.60	0.44	0.21%	52.35%	2021-07-23
GE	General Electric	12.71	0.01	0.04%	85.20%	2021-07-23
DWDP	DuPont de Nemours, Inc.	74.22	-0.22	-0.30%	36.06%	2021-07-23
TRV	Travelers Companies	147.81	0.05	0.03%	24.97%	2021-07-23

	Real	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,770.54	328	0.98%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Real	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Real	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Real	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]

Estados Unidos - Mercado de acciones

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Estados Unidos - Mercado de acciones.