Wall Street cerró la semana en una nota alta, con los tres principales índices registrando sólidas ganancias semanales, impulsados por la disminución de las tensiones comerciales entre EE. UU. y China. El S&P 500 subió un 0,7% el viernes, marcando su quinta ganancia diaria consecutiva, mientras que el Nasdaq añadió un 0,4% y el Dow avanzó 331 puntos, borrando las pérdidas acumuladas en el año. Una tregua arancelaria de 90 días entre EE. UU. y China a principios de la semana mejoró el sentimiento del mercado, llevando al S&P 500 de nuevo a territorio positivo para el año. Sin embargo, los datos de sentimiento del consumidor algo débiles atenuaron ligeramente el repunte, ya que el índice de la Universidad de Michigan cayó a 50,8, su segunda lectura más baja registrada, mientras que las expectativas de inflación a un año saltaron al 7,3%. El desempeño de las grandes tecnológicas fue mixto, con Alphabet subiendo un 1,2% y Meta cayendo un 0,5%. Durante la semana, el S&P 500 ganó un 5,3%, el Dow subió un 3,4% y el Nasdaq se disparó un 7%. Las acciones tecnológicas repuntaron esta semana, lideradas por el aumento del 16% de Nvidia. Meta subió un 8%, Apple escaló un 6% y Microsoft añadió un 3%.

El índice principal del mercado de valores en Estados Unidos (US500) aumentó 73 puntos o 1.24% desde el inicio de 2025, según la negociación en un contrato por diferencia (CFD) que sigue este índice de referencia de Estados Unidos. Históricamente, el índice del mercado de valores de Estados Unidos alcanzó un máximo histórico de 6152.87 en febrero de 2025.

El índice principal del mercado de valores en Estados Unidos (US500) aumentó 73 puntos o 1.24% desde el inicio de 2025, según la negociación en un contrato por diferencia (CFD) que sigue este índice de referencia de Estados Unidos. Se espera que el índice del mercado de valores de Estados Unidos cotice a 5912.23 puntos para el final de este trimestre, según los modelos macroeconómicos globales de Trading Economics y las expectativas de los analistas. Mirando hacia adelante, estimamos que cotizará a 5787.18 en un plazo de 12 meses.




Precio Día Month Año Fecha
GE Vernova 428.06 1.09 0.26% 32.30% 163.23% 2025-05-16
US30 42,654.74 331.99 0.78% 8.97% 6.63% 2025-05-16
US400 3,088.22 32.29 1.06% 12.53% 2.39% 2025-05-16
US2000 2,113.25 18.56 0.89% 12.37% 0.84% 2025-05-16
US500 5,958.38 41.45 0.70% 12.79% 12.35% 2025-05-16
US100 21,427.94 92.12 0.43% 17.36% 15.54% 2025-05-16
USVIX 17.24 -0.59 -0.59% -12.41% 5.25% 2025-05-16


Precio Día Año MCap Fecha
Microsoft 453.88 1.44 0.32% 8.14% 3.24T 2025-05-16
Apple 211.30 0.20 0.09% 11.33% 3.1T 2025-05-16
Nvidia 135.21 0.56 0.42% 46.43% 2.46T 2025-05-16
Amazon 205.54 0.66 0.32% 11.51% 2T 2025-05-16
Meta 640.11 -3.38 -0.53% 35.84% 1.51T 2025-05-16
Alphabet 167.32 2.08 1.26% -5.57% 941.61B 2025-05-16
Tesla 349.44 6.79 1.98% 96.92% 920.72B 2025-05-16
Broadcom 228.53 -3.79 -1.63% 63.85% 812.23B 2025-05-16
Walmart 98.26 1.79 1.86% 52.08% 791.78B 2025-05-16
Eli Lilly 757.22 23.69 3.23% -1.68% 782.01B 2025-05-16
JPMorgan 267.69 0.35 0.13% 30.75% 727.67B 2025-05-16
Visa 365.24 2.87 0.79% 30.46% 700.71B 2025-05-16
Berkshire Hathaway 514.06 6.78 1.34% 24.27% 691.8B 2025-05-16
Mastercard 583.01 0.84 0.14% 26.74% 522.78B 2025-05-16
Netflix 1,192.34 14.49 1.23% 92.24% 504.04B 2025-05-16
Costco Wholesale 1,025.54 15.43 1.53% 28.89% 435.07B 2025-05-16
Exxon Mobil 108.14 -0.40 -0.37% -9.63% 409.84B 2025-05-16
J&J 151.39 1.83 1.22% -2.07% 373.73B 2025-05-16
P&G 163.30 0.83 0.51% -2.58% 373.73B 2025-05-16
UnitedHealth 291.32 17.67 6.46% -44.50% 369.37B 2025-05-16
Oracle 160.30 1.24 0.78% 29.80% 358.02B 2025-05-16
AbbVie 184.06 2.42 1.33% 10.75% 350.71B 2025-05-16
Home Depot 380.74 1.86 0.49% 10.73% 348.7B 2025-05-16
Bank Of America 44.67 0.32 0.72% 13.72% 314.28B 2025-05-16
Coca-Cola 72.01 0.39 0.54% 14.32% 309.16B 2025-05-16
T-Mobile Us 242.68 2.60 1.08% 48.06% 296.28B 2025-05-16
Palantir Technologies 129.52 1.40 1.09% 495.22% 273.66B 2025-05-16
Philip Morris International 170.36 1.25 0.74% 70.55% 269.42B 2025-05-16
Cisco Systems 63.61 -0.64 -1.00% 32.08% 251.27B 2025-05-16
Chevron 142.06 -0.26 -0.18% -12.63% 248.77B 2025-05-16
Salesforce 290.98 0.31 0.11% 1.99% 239.78B 2025-05-16
Abbott 134.80 1.55 1.16% 29.63% 230.4B 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 228.78B 2025-05-16
McDonalds 318.54 4.27 1.36% 17.02% 228.36B 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 226.29B 2025-05-16
Linde 457.77 3.55 0.78% 5.82% 217.91B 2025-05-16
Merck 76.15 1.40 1.87% -41.89% 209.93B 2025-05-16
ServiceNow 1,040.11 3.72 0.36% 35.99% 200.62B 2025-05-16
AT&T 27.72 0.38 1.39% 59.40% 197.06B 2025-05-16
Morgan Stanley 132.09 -0.41 -0.31% 31.83% 195.61B 2025-05-16
American Express 299.51 -0.05 -0.02% 23.42% 195.04B 2025-05-16
Walt Disney 113.27 1.11 0.99% 9.75% 191.81B 2025-05-16
Accenture 317.47 -5.60 -1.73% 4.66% 191.7B 2025-05-16
Intuitive Surgical 563.78 3.86 0.69% 41.41% 188.55B 2025-05-16
Verizon 43.97 0.51 1.17% 9.71% 184.32B 2025-05-16
Goldman Sachs 618.98 2.98 0.48% 32.38% 182.27B 2025-05-16
PepsiCo 132.01 0.60 0.46% -27.52% 181.42B 2025-05-16
Uber 91.79 1.66 1.84% 39.89% 175.08B 2025-05-16
Advanced Micro Devices 117.18 2.22 1.93% -28.70% 171.82B 2025-05-16
Raytheon Technologies 135.52 -0.05 -0.04% 30.07% 171.23B 2025-05-16
Booking Holdings 5,237.74 7.78 0.15% 40.04% 168.84B 2025-05-16
Blackstone 146.70 -0.12 -0.08% 14.56% 166.29B 2025-05-16
Progressive 286.01 5.30 1.89% 36.68% 165.28B 2025-05-16
Intuit 669.99 9.10 1.38% 1.30% 165.26B 2025-05-16
S&P Global 519.28 0.22 0.04% 18.49% 162.9B 2025-05-16
Thermo Fisher Scientific 412.52 8.23 2.04% -30.68% 161.6B 2025-05-16
Caterpillar 353.65 3.97 1.14% -0.62% 156.77B 2025-05-16
Qualcomm 152.52 -0.01 -0.01% -21.30% 155.63B 2025-05-16
Adobe Systems 417.17 12.47 3.08% -13.67% 153.08B 2025-05-16
Boston Scientific 105.97 1.25 1.19% 42.23% 152.86B 2025-05-16
Amgen 272.45 0.90 0.33% -12.78% 150.93B 2025-05-16
Texas Instruments 188.45 0.74 0.39% -3.28% 149.94B 2025-05-16
Charles Schwab 88.71 0.60 0.68% 12.65% 147.42B 2025-05-16
Stryker 394.34 2.41 0.61% 17.92% 145.11B 2025-05-16
Deere & Company 531.80 16.85 3.27% 33.87% 144.23B 2025-05-16
TJX Companies 133.36 0.31 0.23% 33.04% 143.99B 2025-05-16
Danaher 196.05 5.26 2.76% -26.17% 143.84B 2025-05-16
BlackRock 989.52 5.74 0.58% 21.86% 143.6B 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 139.73B 2025-05-16
Boeing 205.91 -0.31 -0.15% 11.30% 138.82B 2025-05-16
NextEra Energy 74.98 0.52 0.70% -1.42% 135.65B 2025-05-16
Pfizer 22.83 0.25 1.11% -20.15% 135.11B 2025-05-16
Applied Materials 165.50 -9.14 -5.23% -21.89% 134.02B 2025-05-16
Union Pacific 231.37 0.66 0.29% -5.53% 133.54B 2025-05-16
Citigroup 75.67 -0.26 -0.34% 18.14% 132.84B 2025-05-16
Comcast 35.49 0.18 0.51% -9.60% 132.25B 2025-05-16
Vertex Pharmaceuticals 438.64 4.37 1.01% -1.48% 130.13B 2025-05-16
Gilead Sciences 102.49 2.20 2.19% 51.41% 128.14B 2025-05-16
Wells Fargo 76.23 0.66 0.87% 24.78% 125.45B 2025-05-16
Lowe's Companies 234.20 1.55 0.67% 1.34% 123.9B 2025-05-16
ADP 319.38 3.56 1.13% 26.68% 123.71B 2025-05-16
Eaton 329.24 2.51 0.77% -0.47% 122.57B 2025-05-16
Chubb 294.27 2.41 0.83% 7.17% 115.89B 2025-05-16
ConocoPhillips 92.34 -0.69 -0.74% -24.16% 114.57B 2025-05-16
Lockheed Martin 467.52 3.32 0.72% 0.32% 113.26B 2025-05-16
Marsh & McLennan Companies 231.44 4.35 1.92% 10.22% 111.84B 2025-05-16
GE Vernova 428.06 1.09 0.26% 163.23% 109.13B 2025-05-16
Arista Networks 96.36 0.30 0.31% 20.14% 108.99B 2025-05-16
Palo Alto Networks 192.99 0.22 0.11% 21.86% 108.99B 2025-05-16
Altria 58.87 0.81 1.40% 27.73% 107.53B 2025-05-16
Fiserv 166.66 7.53 4.73% 9.14% 105.58B 2025-05-16
American Tower 213.24 1.82 0.86% 9.64% 104.42B 2025-05-16
Bristol-Myers Squibb 46.76 1.00 2.19% 6.22% 102.5B 2025-05-16
KKR 125.90 0.26 0.21% 20.32% 101.59B 2025-05-16
CME 276.16 2.32 0.85% 29.63% 101.59B 2025-05-16
Medtronic 86.40 0.40 0.47% 0.57% 100.41B 2025-05-16
Intercontinental Exchange 176.13 1.43 0.82% 28.30% 99.64B 2025-05-16
Southern 88.71 1.36 1.56% 11.54% 99.39B 2025-05-16
ProLogis 110.60 1.40 1.28% -0.69% 97.61B 2025-05-16
Amphenol 86.89 1.00 1.16% 31.77% 97.35B 2025-05-16
Lam Research 84.42 -0.30 -0.35% -7.40% 95.81B 2025-05-16
Elevance Health 403.34 13.53 3.47% -26.35% 95.07B 2025-05-16
Waste Management 229.80 1.96 0.86% 9.15% 94.38B 2025-05-16
CrowdStrike Holdings 439.30 7.64 1.77% 26.99% 94.17B 2025-05-16
KLA-Tencor 791.17 -14.83 -1.84% 5.90% 93.66B 2025-05-16
Duke Energy 116.28 0.40 0.35% 12.03% 92.89B 2025-05-16
Cigna 320.67 12.07 3.91% -5.33% 92.69B 2025-05-16
Starbucks 85.60 -1.58 -1.81% 10.05% 92.39B 2025-05-16
HCA 387.78 2.64 0.69% 20.22% 92.38B 2025-05-16
Trane Technologies 429.18 6.66 1.58% 30.58% 91.7B 2025-05-16
Sherwin-Williams 363.35 2.02 0.56% 16.32% 91.36B 2025-05-16
Mondelez International 65.29 0.21 0.32% -8.33% 91.28B 2025-05-16
McKesson 724.33 18.66 2.64% 28.52% 91.11B 2025-05-16
Analog Devices 227.22 0.27 0.12% 6.16% 87.7B 2025-05-16
Intel 21.65 0.11 0.51% -31.96% 86.41B 2025-05-16
Cadence Design Systems 321.38 2.52 0.79% 11.38% 85.34B 2025-05-16
Equinix 875.92 8.68 1.00% 9.51% 85.27B 2025-05-16
Welltower 146.89 0.19 0.13% 45.49% 85.26B 2025-05-16
CVS Health 62.51 2.13 3.53% 8.49% 85.11B 2025-05-16
Constellation Energy 291.00 6.55 2.30% 34.44% 84.89B 2025-05-16
Moody's 489.06 1.42 0.29% 18.08% 84.81B 2025-05-16
Cintas 220.87 2.57 1.17% 27.83% 83.44B 2025-05-16
Arthur J. Gallagher 341.93 3.77 1.11% 33.59% 82.78B 2025-05-16
Nike 63.13 0.66 1.06% -31.48% 82.13B 2025-05-16
O'Reilly Automotive 1,381.95 12.78 0.93% 37.32% 81.85B 2025-05-16
United Parcel Service 101.19 0.85 0.85% -32.21% 81.63B 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 79.27B 2025-05-16
Republic Services 247.72 2.97 1.21% 31.85% 78.9B 2025-05-16
Airbnb 138.03 1.28 0.94% -5.13% 78.36B 2025-05-16
3M 153.12 4.37 2.94% 45.48% 77.88B 2025-05-16
TransDigm 1,422.70 16.75 1.19% 10.31% 77.45B 2025-05-16
DoorDash 202.00 4.90 2.49% 72.02% 77.4B 2025-05-16
AON 362.02 3.32 0.93% 23.78% 77.06B 2025-05-16
Apollo Global Management 143.84 -0.15 -0.10% 27.20% 74.95B 2025-05-16
Micron Technology 97.93 2.35 2.46% -21.79% 74.86B 2025-05-16
General Dynamics 280.53 2.06 0.74% -6.15% 74.82B 2025-05-16
Fortinet 104.59 2.03 1.98% 70.31% 74.67B 2025-05-16
Colgate-Palmolive 91.27 1.66 1.85% -3.04% 74.23B 2025-05-16
Northrop Grumman 472.70 3.92 0.84% 0.58% 74.05B 2025-05-16
PayPal 72.14 0.63 0.88% 11.90% 73.48B 2025-05-16
Williams Companies 58.79 0.04 0.06% 43.39% 72.97B 2025-05-16
Marriott International 273.11 1.65 0.61% 14.21% 72.7B 2025-05-16
Ecolab 259.10 3.28 1.28% 10.95% 72.61B 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 72.01B 2025-05-16
Capital One Financial 196.80 -0.52 -0.26% 39.51% 72B 2025-05-16
Chipotle Mexican Grill 52.33 0.30 0.57% -17.01% 69B 2025-05-16
Zoetis 163.01 2.70 1.68% -6.30% 68.6B 2025-05-16
Motorola Solutions Msi 424.20 -0.90 -0.21% 15.40% 67.32B 2025-05-16
Regeneron Pharmaceuticals 594.51 10.53 1.80% -39.47% 66.28B 2025-05-16
PNC 179.47 0.03 0.02% 11.84% 65.96B 2025-05-16
Royal Caribbean Cruises 255.49 5.27 2.11% 80.20% 65.15B 2025-05-16
US Bancorp 44.92 0.38 0.85% 8.45% 64.72B 2025-05-16
Emerson Electric 120.60 0.37 0.31% 6.75% 64.17B 2025-05-16
Carrier Global 73.48 0.11 0.15% 13.02% 63.9B 2025-05-16
Monster Beverage 62.84 0.55 0.87% 16.22% 63.61B 2025-05-16
Howmet Aerospace 162.80 1.51 0.94% 96.31% 63.33B 2025-05-16
Synopsys 514.43 -0.05 -0.01% -9.17% 63.22B 2025-05-16
Johnson Controls 97.94 1.21 1.25% 41.91% 62.66B 2025-05-16
Air Products & Chemicals 278.77 4.37 1.59% 6.18% 61.74B 2025-05-16
Newmont Mining 50.09 0.25 0.50% 16.80% 61.13B 2025-05-16
EOG Resources 115.42 -0.46 -0.40% -11.11% 61.13B 2025-05-16
Roper Industries 582.88 8.48 1.48% 7.47% 61.12B 2025-05-16
Travelers Companies 273.60 2.60 0.96% 24.71% 61.12B 2025-05-16
Hilton Worldwide 255.68 3.38 1.34% 25.17% 60.29B 2025-05-16
Copart 63.81 0.87 1.38% 17.04% 60.14B 2025-05-16
AutoZone 3,780.31 24.54 0.65% 30.00% 60.08B 2025-05-16
Bank Of New York Mellon 90.09 0.72 0.80% 51.33% 59.76B 2025-05-16
Vistra Corp 156.62 4.56 3.00% 66.48% 59.64B 2025-05-16
Kinder Morgan 28.07 0.07 0.23% 42.38% 59.58B 2025-05-16
Workday 273.03 -1.88 -0.68% 5.82% 58.7B 2025-05-16
Aflac 106.80 1.06 1.00% 22.39% 58.63B 2025-05-16
Dell Technologies 114.19 3.32 2.99% -23.63% 58.39B 2025-05-16
Autodesk 298.05 2.41 0.81% 35.02% 56.12B 2025-05-16
Charter Communications 427.03 7.65 1.82% 56.30% 56B 2025-05-16
MetLife 80.81 0.42 0.52% 9.85% 55.98B 2025-05-16
American Electric Power 103.04 1.53 1.50% 11.16% 55.73B 2025-05-16
Digital Realty 169.99 2.11 1.26% 17.32% 55.47B 2025-05-16
CSX 31.33 0.03 0.10% -6.51% 55.27B 2025-05-16
Cencora 290.25 4.73 1.66% 30.83% 54.96B 2025-05-16
Marathon Petroleum 164.05 -1.21 -0.73% -8.78% 54.37B 2025-05-16
Simon Property 165.09 2.09 1.28% 11.05% 53.78B 2025-05-16
Freeport-McMoran 38.02 -0.46 -1.18% -29.88% 53.66B 2025-05-16
Public Storage 309.07 4.22 1.38% 6.91% 52.85B 2025-05-16
Allstate 209.04 3.73 1.82% 23.32% 52.73B 2025-05-16
Truist Financial 41.40 0.22 0.53% 3.58% 52.52B 2025-05-16
Paychex 155.97 1.59 1.03% 24.14% 52.44B 2025-05-16
General Motors 50.35 0.27 0.53% 9.75% 52.39B 2025-05-16
Grainger 1,102.20 18.43 1.70% 16.55% 52.32B 2025-05-16
Axon Enterprise 733.18 4.79 0.66% 153.88% 52.2B 2025-05-16
AIG 84.31 1.12 1.34% 4.67% 52.11B 2025-05-16
Fair Isaac 2,200.75 16.00 0.73% 56.72% 50.72B 2025-05-16
Kroger 68.81 1.15 1.70% 27.23% 50.63B 2025-05-16
Norfolk Southern 246.15 1.95 0.80% 6.50% 50.23B 2025-05-16
FedEx 229.52 -1.66 -0.72% -11.38% 49.78B 2025-05-16
Becton, Dickinson and Co. 175.40 3.42 1.99% -25.80% 48.88B 2025-05-16
Realty Income 56.28 0.91 1.63% 1.88% 48.82B 2025-05-16
Schlumberger 35.74 0.02 0.06% -26.35% 48.34B 2025-05-16
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 48.08B 2025-05-16
Keurig Dr Pepper 33.82 0.28 0.83% 0.27% 47.8B 2025-05-16
Sempra Energy 77.63 1.22 1.60% -0.67% 47.7B 2025-05-16
NXP Semiconductors 212.59 2.00 0.95% -21.20% 47.44B 2025-05-16
Fastenal 83.01 1.17 1.43% 25.07% 47.19B 2025-05-16
Quanta Services 345.00 4.50 1.32% 30.42% 47.07B 2025-05-16
Ameriprise Financial 523.94 5.00 0.96% 19.86% 46.98B 2025-05-16
PACCAR 96.71 0.74 0.77% -8.72% 46.86B 2025-05-16
Ross Stores 152.92 1.03 0.68% 15.58% 46.83B 2025-05-16
Kenvue Inc 24.18 0.30 1.26% 18.12% 46.8B 2025-05-16
ONEOK 85.72 -0.35 -0.41% 3.71% 46.73B 2025-05-16
Corteva 68.61 0.32 0.47% 21.54% 46.59B 2025-05-16
TE Connectivity 164.03 0.85 0.52% 8.71% 46.32B 2025-05-16
Crown Castle International 102.30 1.57 1.56% -0.41% 46.28B 2025-05-16
Exelon 44.08 0.68 1.57% 14.41% 46.24B 2025-05-16
Phillips 66 125.69 0.75 0.60% -14.54% 45.72B 2025-05-16
Dominion Resources 55.78 0.79 1.44% 4.20% 45.52B 2025-05-16
NASDAQ 81.85 0.62 0.76% 30.57% 45.04B 2025-05-16
United Rentals 726.40 11.87 1.66% 5.93% 44.86B 2025-05-16
Verisk Analytics 309.47 2.13 0.69% 23.04% 44.38B 2025-05-16
Edwards Lifesciences 77.97 1.20 1.56% -12.53% 44.35B 2025-05-16
Kimberly Clark 139.33 1.87 1.36% 3.78% 44.11B 2025-05-16
Msci 571.18 -3.99 -0.69% 14.58% 43.55B 2025-05-16
Target 98.56 1.59 1.64% -38.51% 42.52B 2025-05-16
Fidelity National Information Services 79.82 1.10 1.40% 1.92% 42.2B 2025-05-16
Cummins 334.76 2.36 0.71% 16.33% 42.05B 2025-05-16
L3Harris Technologies 226.86 0.03 0.01% 2.16% 41.59B 2025-05-16
Ford Motor 10.79 0.05 0.42% -11.95% 41.43B 2025-05-16
Yum Brands 147.89 0.87 0.59% 4.38% 41.24B 2025-05-16
DR Horton 125.72 2.37 1.92% -16.73% 40.65B 2025-05-16
Diamondback Energy 141.06 -0.90 -0.63% -27.55% 40.25B 2025-05-16
Electronic Arts EA 151.67 2.21 1.48% 18.68% 40.21B 2025-05-16
Hess 134.95 -0.30 -0.22% -13.78% 39.62B 2025-05-16
Otis Worldwide 98.89 1.03 1.05% 2.17% 39.5B 2025-05-16
Idexx Laboratories 518.10 6.11 1.19% -4.70% 39.46B 2025-05-16
Ametek 182.79 2.55 1.41% 9.39% 39.34B 2025-05-16
Xcel Energy 72.40 1.21 1.69% 30.50% 39.27B 2025-05-16
Valero Energy 135.68 0.26 0.19% -14.54% 39.12B 2025-05-16
Public Service 79.34 0.98 1.25% 6.75% 39.05B 2025-05-16
Corning 48.24 0.62 1.29% 36.39% 38.84B 2025-05-16
Cognizant Technology Solutions 81.40 0.06 0.07% 18.39% 38.77B 2025-05-16
Consolidated Edison 104.31 2.33 2.28% 7.47% 38.71B 2025-05-16
Take Two Interactive Software 226.72 -5.90 -2.54% 55.25% 38.68B 2025-05-16
CBRE Group 130.27 0.08 0.06% 41.77% 38.43B 2025-05-16
Occidental Petroleum 43.02 -0.36 -0.83% -32.17% 37.88B 2025-05-16
Hartford Financial Services 131.08 1.77 1.37% 26.89% 37.4B 2025-05-16
Prudential Financial 107.36 0.38 0.36% -10.63% 36.9B 2025-05-16
Cardinal Health 154.21 2.43 1.60% 55.75% 36.79B 2025-05-16
Garmin 205.11 2.93 1.45% 19.99% 36.38B 2025-05-16
Entergy 83.14 1.42 1.74% 46.57% 36.2B 2025-05-16
PG&E 17.86 0.50 2.85% -3.85% 36.12B 2025-05-16
Baker Hughes 37.73 0.04 0.11% 14.25% 35.81B 2025-05-16
Vulcan Materials 275.57 4.57 1.68% 5.83% 35.73B 2025-05-16
ResMed 251.79 3.58 1.44% 15.11% 35.39B 2025-05-16
Targa Resources 165.71 -0.84 -0.50% 42.52% 35.18B 2025-05-16
Sysco 72.45 0.15 0.21% -4.44% 35.15B 2025-05-16
Arch Capital 94.60 1.05 1.12% -4.30% 34.8B 2025-05-16
Kraft Heinz 27.74 0.25 0.91% -22.93% 34.76B 2025-05-16
WEC Energy 106.50 1.65 1.57% 24.41% 34.66B 2025-05-16
Constellation Brands 195.61 5.01 2.63% -23.42% 34.29B 2025-05-16
NRG Energy 159.14 4.02 2.59% 93.48% 34.18B 2025-05-16
Hershey 158.57 -5.03 -3.07% -23.85% 34.01B 2025-05-16
Old Dominion Freight Line 171.26 1.20 0.71% -6.06% 34B 2025-05-16
Westinghouse Air Brake Technologies 205.76 1.39 0.68% 22.23% 33.99B 2025-05-16
eBay 71.83 1.28 1.81% 39.52% 33.73B 2025-05-16
Gartner 447.99 1.28 0.29% -0.12% 33.69B 2025-05-16
Martin Marietta Materials 563.90 11.23 2.03% -2.91% 33.54B 2025-05-16
Vici Properties 32.10 0.50 1.57% 5.71% 33.3B 2025-05-16
Equifax 278.84 3.30 1.20% 11.32% 32.66B 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 32.46B 2025-05-16
General Mills 55.14 0.77 1.42% -22.85% 32.39B 2025-05-16
CoStar 76.97 0.89 1.17% -11.93% 31.92B 2025-05-16
EQT 55.84 -0.14 -0.25% 37.61% 31.85B 2025-05-16
Extra Space Storage 151.86 3.35 2.25% -0.09% 31.69B 2025-05-16
Dexcom 85.47 -0.21 -0.25% -35.24% 31.66B 2025-05-16
Willis Towers Watson 311.91 2.20 0.71% 21.18% 31.48B 2025-05-16
Live Nation Entertainment 147.77 2.17 1.49% 52.80% 31.46B 2025-05-16
Brown & Brown 111.75 1.29 1.16% 25.04% 31.26B 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 31.05B 2025-05-16
Humana 237.90 11.11 4.90% -33.04% 30.97B 2025-05-16
Texas Pacific Land 1,430.55 13.45 0.95% 134.43% 30.9B 2025-05-16
Monolithic Power Systems 715.11 5.73 0.81% -2.00% 30.57B 2025-05-16
Centene 61.77 1.80 3.00% -20.80% 30.5B 2025-05-16
Lululemon Athletica 321.56 2.48 0.78% -5.01% 30.29B 2025-05-16
AvalonBay Communities 208.27 2.65 1.29% 4.86% 30.18B 2025-05-16
Microchip Technology 61.16 0.39 0.63% -35.15% 29.87B 2025-05-16
Raymond James Financial 153.89 1.01 0.66% 21.66% 29.7B 2025-05-16
Xylem 128.04 1.40 1.11% -10.61% 29.57B 2025-05-16
Delta Air Lines 50.95 0.60 1.18% -3.36% 29.46B 2025-05-16
Agilent 113.77 1.45 1.29% -26.29% 29.32B 2025-05-16
M&T Bank 187.75 0.70 0.37% 22.11% 29.27B 2025-05-16
Nucor 115.85 0.43 0.37% -33.31% 28.94B 2025-05-16
Ansys 346.56 2.91 0.85% 5.69% 28.7B 2025-05-16
American Water Works 142.55 2.28 1.63% 6.06% 28.66B 2025-05-16
Las Vegas Sands 42.42 0.27 0.63% -9.26% 28.57B 2025-05-16
Verisign 283.26 1.82 0.65% 65.87% 28.56B 2025-05-16
Iron Mountain 100.72 1.22 1.22% 23.15% 28.4B 2025-05-16
GE HealthCare Technologies 73.13 0.22 0.30% -10.61% 28.3B 2025-05-16
DTE Energy 138.09 1.90 1.40% 18.11% 28.3B 2025-05-16
Kellanova 82.30 0.20 0.24% 32.30% 28.23B 2025-05-16
Dupont De Nemours 68.18 0.08 0.11% -12.11% 27.98B 2025-05-16
Rollins 57.04 0.71 1.25% 21.01% 27.6B 2025-05-16
IQVIA Holdings 140.43 0.14 0.10% -40.23% 27.52B 2025-05-16
TKO Group 163.48 2.02 1.25% 55.18% 27.45B 2025-05-16
Tractor Supply 52.98 0.84 1.60% -4.03% 27.43B 2025-05-16
State Street 98.27 0.13 0.13% 26.09% 27.34B 2025-05-16
Broadridge Financial Solutions 241.38 0.89 0.37% 18.54% 27.22B 2025-05-16
Equity Residential 71.66 0.82 1.16% 6.77% 26.88B 2025-05-16
Ventas 65.64 0.84 1.30% 34.19% 26.81B 2025-05-16
PPL 34.87 0.45 1.31% 17.74% 26.77B 2025-05-16
Ameren 97.99 1.20 1.24% 30.79% 26.56B 2025-05-16
SBA Communications 233.08 3.99 1.74% 16.76% 26.16B 2025-05-16
PPG Industries 114.13 1.06 0.94% -15.38% 25.94B 2025-05-16
Lennar 111.88 1.73 1.57% -32.36% 25.53B 2025-05-16
CenterPoint Energy 37.59 0.40 1.06% 25.30% 25.27B 2025-05-16
Fifth Third Bancorp 39.64 0.15 0.38% 2.85% 24.99B 2025-05-16
Steris 252.04 5.73 2.33% 8.13% 24.91B 2025-05-16
FirstEnergy 42.67 0.24 0.57% 6.74% 24.83B 2025-05-16
Atmos Energy 157.62 1.89 1.21% 32.89% 24.81B 2025-05-16
GoDaddy 190.20 0.25 0.13% 40.16% 24.62B 2025-05-16
United Airlines Holdings 77.86 1.35 1.76% 42.12% 24.33B 2025-05-16
CBOE 221.04 2.55 1.17% 21.10% 24.19B 2025-05-16
Veralto Corporation 101.70 0.77 0.76% 3.14% 24.17B 2025-05-16
Dover 186.62 2.29 1.24% 1.17% 23.89B 2025-05-16
CDW 188.94 0.66 0.35% -15.73% 23.85B 2025-05-16
Keysight Technologies 165.52 0.87 0.53% 5.61% 23.71B 2025-05-16
Mettler Toledo International 1,159.79 15.48 1.35% -24.28% 23.46B 2025-05-16
Tyler Technologies 576.64 3.84 0.67% 18.02% 23.35B 2025-05-16
Darden Restaurants 211.58 1.77 0.84% 37.39% 23.33B 2025-05-16
Fortive 72.48 0.11 0.15% -6.25% 23.31B 2025-05-16
HP 29.34 0.55 1.89% -5.89% 23.23B 2025-05-16
Archer-Daniels Midland 50.13 1.28 2.62% -18.78% 23.22B 2025-05-16
Church & Dwight 95.88 1.32 1.40% -9.81% 22.82B 2025-05-16
Corpay 348.78 1.57 0.45% 24.77% 22.82B 2025-05-16
Teledyne Technologies 498.69 2.85 0.57% 23.76% 22.69B 2025-05-16
NVR 7,359.94 115.09 1.59% -4.66% 22.66B 2025-05-16
Cincinnati Financial 150.85 1.47 0.98% 25.70% 22.53B 2025-05-16
Warner Bros Discovery 9.16 -0.01 -0.11% 13.73% 22.21B 2025-05-16
Synchrony Financial 60.88 0.46 0.76% 38.55% 22.04B 2025-05-16
PulteGroup 104.36 1.67 1.62% -12.06% 21.89B 2025-05-16
Huntington Bancshares 16.18 0.08 0.50% 13.90% 21.87B 2025-05-16
CMS Energy Corporation 71.51 0.59 0.83% 13.06% 21.86B 2025-05-16
Eversource Energy 63.19 0.87 1.39% 3.68% 21.75B 2025-05-16
Insulet 324.75 2.73 0.85% 73.50% 21.72B 2025-05-16
Invitation Homes 34.46 0.47 1.38% -2.32% 21.42B 2025-05-16
Devon Energy 33.26 -0.16 -0.46% -32.59% 21.36B 2025-05-16
Edison International 58.60 1.03 1.78% -23.19% 21.3B 2025-05-16
Steel Dynamics 134.68 0.87 0.65% -0.37% 21.26B 2025-05-16
Leidos 159.11 2.45 1.56% 7.02% 21.02B 2025-05-16
Estée Lauder 65.20 1.55 2.44% -51.60% 20.79B 2025-05-16
Laboratory Of America 249.62 3.30 1.34% 18.71% 20.77B 2025-05-16
Carnival 23.40 0.41 1.76% 56.05% 20.72B 2025-05-16
Dow 30.17 0.26 0.87% -49.02% 20.54B 2025-05-16
Global Payments 82.37 -0.60 -0.72% -24.67% 20.53B 2025-05-16
T. Rowe Price 98.05 0.37 0.38% -15.88% 20.46B 2025-05-16
Expedia 166.56 0.33 0.20% 46.90% 20.1B 2025-05-16
Waters 359.30 7.76 2.21% -0.51% 20.07B 2025-05-16
Dollar General 93.54 0.65 0.69% -34.20% 20.07B 2025-05-16
Lennox International 605.77 11.55 1.94% 23.66% 20.03B 2025-05-16
Quest Diagnostics 177.92 1.55 0.88% 24.89% 19.92B 2025-05-16
Tyson Foods 56.08 0.44 0.79% -8.10% 19.9B 2025-05-16
Northern 107.88 0.45 0.42% 26.22% 19.83B 2025-05-16
Loews 89.36 0.62 0.70% 15.01% 19.64B 2025-05-16
Seagate Technology 107.74 0.33 0.30% 13.04% 19.62B 2025-05-16
Regions Financial 22.60 0.13 0.56% 12.00% 19.41B 2025-05-16
Zimmer Biomet Holdings 96.73 0.09 0.09% -20.19% 19.32B 2025-05-16
Hewlett Packard 17.76 0.12 0.68% -0.89% 19.31B 2025-05-16
Mid-America Apartment Communities 163.18 2.31 1.44% 18.96% 19.3B 2025-05-16
PTC 172.91 1.11 0.65% -6.12% 19.29B 2025-05-16
Weyerhaeuser 26.72 0.27 1.02% -14.17% 19.15B 2025-05-16
Hubbell 392.22 5.58 1.44% -0.13% 18.98B 2025-05-16
Erie Indemnity 373.94 5.88 1.60% -5.76% 18.96B 2025-05-16
McCormick 75.37 0.73 0.98% 0.94% 18.82B 2025-05-16
International Flavors Fragrances 77.67 1.49 1.96% -22.10% 18.74B 2025-05-16
Molina Healthcare 325.02 11.81 3.77% -5.91% 18.72B 2025-05-16
W.R. Berkley 73.27 0.61 0.84% -7.55% 18.67B 2025-05-16
Essex Property 288.66 3.58 1.25% 8.49% 18.51B 2025-05-16
LyondellBasell Industries 59.75 1.25 2.14% -40.69% 18.24B 2025-05-16
Principal Financial 81.55 0.13 0.16% -4.19% 18.06B 2025-05-16
Biogen 125.67 2.17 1.75% -45.49% 17.99B 2025-05-16
Southwest Airlines 32.66 0.81 2.53% 17.15% 17.94B 2025-05-16
Tapestry 83.24 0.02 0.02% 95.88% 17.91B 2025-05-16
Super Micro Computer 46.15 2.19 4.98% -48.02% 17.88B 2025-05-16
NiSource 39.07 0.39 1.00% 33.97% 17.71B 2025-05-16
Halliburton 21.26 0.20 0.93% -43.35% 17.7B 2025-05-16
On Semiconductor 44.94 0.47 1.05% -38.54% 17.52B 2025-05-16
Citizens Financial 41.81 0.16 0.37% 14.33% 17.24B 2025-05-16
Coterra Energy 24.80 0.11 0.45% -12.03% 17.23B 2025-05-16
Jabil Circuit 167.79 1.26 0.76% 45.88% 17.07B 2025-05-16
NetApp 100.49 0.68 0.68% -9.03% 16.96B 2025-05-16
Ulta Salon Cosmetics Fragrance 412.69 0.68 0.17% 2.87% 16.94B 2025-05-16
Hormel Foods 30.53 0.35 1.16% -15.79% 16.69B 2025-05-16
Clorox 136.21 1.22 0.90% -0.63% 16.67B 2025-05-16
Dominos Pizza 495.20 8.97 1.84% -3.50% 16.63B 2025-05-16
Snap-On 331.63 3.77 1.15% 18.93% 16.61B 2025-05-16
Genuine Parts 128.68 1.13 0.89% -15.83% 16.56B 2025-05-16
Dollar Tree 86.51 -0.01 -0.01% -26.25% 16.44B 2025-05-16
Gen Digital 28.81 -0.16 -0.55% 15.29% 16.37B 2025-05-16
FactSet Research Systems 473.78 5.53 1.18% 5.57% 16.31B 2025-05-16
Trimble Navigation 71.91 0.73 1.02% 25.49% 16.29B 2025-05-16
Packaging Of America 194.31 3.49 1.83% 6.30% 16.27B 2025-05-16
Alliant Energy 62.46 0.82 1.32% 20.07% 15.81B 2025-05-16
Cooper Companies 82.93 1.54 1.89% -15.34% 15.68B 2025-05-16
Baxter International 31.67 0.65 2.08% -10.06% 15.66B 2025-05-16
F5 Networks 284.92 2.25 0.80% 63.63% 15.66B 2025-05-16
Deckers Outdoor 127.91 0.97 0.76% -13.63% 15.65B 2025-05-16
Ball 53.76 0.40 0.74% -23.50% 15.56B 2025-05-16
West Pharmaceutical Services 216.26 5.84 2.78% -38.95% 15.45B 2025-05-16
Jacobs Engineering 129.09 0.38 0.30% -5.37% 15.41B 2025-05-16
International Paper 50.16 0.57 1.14% 23.52% 15.32B 2025-05-16
Evergy 65.70 0.04 0.06% 18.08% 15.29B 2025-05-16
Expeditors International Of Washington 118.33 3.32 2.89% 0.48% 15.28B 2025-05-16
Omnicom 76.94 0.70 0.92% -20.46% 15.25B 2025-05-16
Everest Re 348.05 4.66 1.36% -10.40% 15.09B 2025-05-16
Paycom Software 260.67 4.36 1.70% 43.29% 14.7B 2025-05-16
Western Digital 50.02 0.33 0.65% -30.60% 14.68B 2025-05-16
KeyCorp 16.62 0.13 0.79% 7.92% 14.42B 2025-05-16
CF Industries 87.80 1.57 1.81% 13.50% 14.35B 2025-05-16
UDR 42.43 0.57 1.35% 7.34% 14.17B 2025-05-16
Kimco Realty 21.69 0.31 1.45% 12.94% 13.95B 2025-05-16
Incyte 63.31 0.55 0.88% 10.86% 13.94B 2025-05-16
J. B. Hunt 148.05 0.19 0.13% -10.07% 13.8B 2025-05-16
Pentair 101.07 3.26 3.33% 20.47% 13.78B 2025-05-16
Avery Dennison 183.25 1.51 0.83% -18.57% 13.76B 2025-05-16
IDEX 190.84 1.33 0.70% -14.31% 13.76B 2025-05-16
Textron 76.70 0.68 0.89% -12.33% 13.69B 2025-05-16
First Solar 178.46 -7.72 -4.15% -9.68% 13.61B 2025-05-16
Masco 67.71 0.42 0.62% -3.81% 13.57B 2025-05-16
Align Technology 188.31 1.65 0.88% -30.61% 13.43B 2025-05-16
Regency Centers 73.82 1.23 1.69% 21.27% 13.39B 2025-05-16
Aptiv 68.10 0.03 0.04% -17.37% 13.39B 2025-05-16
Jack Henry Associates 182.67 2.04 1.13% 8.28% 13.19B 2025-05-16
Healthpeak Properties 17.73 0.42 2.43% -10.86% 13.18B 2025-05-16
Builders Firstsource 120.64 2.68 2.27% -27.78% 13.13B 2025-05-16
Amcor 9.31 0 0% -10.14% 13.12B 2025-05-16
Alexandria Real Estate Equities 72.86 1.36 1.90% -41.46% 13.01B 2025-05-16
Best Buy 73.81 0.93 1.28% 0.04% 12.97B 2025-05-16
Ralph Lauren 274.68 5.58 2.07% 63.75% 12.97B 2025-05-16
Zebra Technologies 300.71 2.25 0.75% -6.04% 12.89B 2025-05-16
Camden Property 119.61 1.69 1.43% 12.32% 12.79B 2025-05-16
Hologic 56.79 1.05 1.88% -24.31% 12.38B 2025-05-16
J.M. Smucker 113.49 0.94 0.84% -1.52% 12.33B 2025-05-16
Fox 51.85 0.54 1.05% 69.94% 12.17B 2025-05-16
Solventum Corp 74.11 1.17 1.60% 18.80% 12.13B 2025-05-16
Universal Health Services 198.02 2.16 1.10% 10.62% 12B 2025-05-16
Juniper Networks 36.07 -0.21 -0.57% 4.08% 11.88B 2025-05-16
DaVita Healthcare Partners 145.29 1.89 1.31% 3.85% 11.88B 2025-05-16
Pool 320.82 7.29 2.33% -12.50% 11.79B 2025-05-16
Pinnacle West Capital 91.76 1.28 1.41% 17.90% 11.72B 2025-05-16
Teradyne 82.76 -0.24 -0.28% -37.21% 11.55B 2025-05-16
Globe Life 122.07 1.50 1.24% 41.83% 11.52B 2025-05-16
Revvity 93.23 2.95 3.27% -13.88% 11.47B 2025-05-16
Akamai 78.01 1.59 2.07% -19.37% 11.46B 2025-05-16
Conagra Foods 22.97 0.21 0.90% -25.26% 11.2B 2025-05-16
Campbell Soup 35.52 0.59 1.69% -24.01% 11.09B 2025-05-16
Allegion 145.71 2.87 2.01% 16.00% 11.02B 2025-05-16
Molson Coors Brewing 56.85 0.55 0.97% 0.78% 10.81B 2025-05-16
Skyworks Solutions 73.26 0.98 1.36% -21.76% 10.79B 2025-05-16
C.H. Robinson Worldwide 100.30 1.50 1.52% 20.76% 10.7B 2025-05-16
Moderna 24.82 1.16 4.90% -81.32% 10.66B 2025-05-16
LKQ 42.56 0.44 1.04% -4.68% 10.52B 2025-05-16
Mosaic 35.21 0.57 1.63% 14.99% 10.5B 2025-05-16
Franklin Resources 22.39 0.21 0.92% -7.61% 10.49B 2025-05-16
CarMax 67.20 -0.66 -0.97% -7.91% 10.48B 2025-05-16
Viatris 8.86 0.07 0.80% -19.94% 10.4B 2025-05-16
Host Hotels & Resorts 15.56 0.16 1.04% -15.32% 10.38B 2025-05-16
Bunge 81.53 1.43 1.79% -21.96% 10.33B 2025-05-16
Nordson 205.36 4.18 2.08% -24.42% 10.31B 2025-05-16
Boston Properties 67.85 0.90 1.34% 7.54% 10.23B 2025-05-16
MGM Resorts International 33.96 -0.40 -1.15% -18.43% 10.16B 2025-05-16
EPAM Systems 183.54 -1.26 -0.68% -2.45% 10.04B 2025-05-16
Assurant 201.97 2.65 1.33% 14.90% 10.03B 2025-05-16
Brown-Forman 35.58 0 0% -26.96% 10.02B 2025-05-16
Interpublic Of Companies 25.48 0.32 1.25% -19.45% 9.59B 2025-05-16
Wynn Resorts 96.74 -0.72 -0.74% -0.40% 9.36B 2025-05-16
Walgreens Boots Alliance 11.30 0.13 1.12% -37.86% 9.31B 2025-05-16
Huntington Ingalls Industries 230.00 1.78 0.78% -10.47% 9.25B 2025-05-16
Stanley Black & Decker 71.44 0.78 1.10% -20.53% 9.24B 2025-05-16
Dayforce 60.05 0.92 1.56% -5.16% 8.94B 2025-05-16
Eastman Chemical 82.53 1.23 1.51% -17.52% 8.89B 2025-05-16
Henry Schein 72.05 0.51 0.71% -3.37% 8.82B 2025-05-16
Williams Sonoma 173.84 2.17 1.26% -43.83% 8.81B 2025-05-16
MarketAxess 215.97 2.52 1.18% -0.55% 8.76B 2025-05-16
Hasbro 67.21 0.74 1.11% 11.85% 8.5B 2025-05-16
A.O. Smith 70.51 1.13 1.63% -17.55% 8.16B 2025-05-16
Federal Realty Investment 97.96 1.28 1.33% -4.23% 7.94B 2025-05-16
Bio Techne 49.15 0.93 1.92% -40.72% 7.67B 2025-05-16
Paramount Global 11.70 -0.20 -1.64% -7.55% 7.47B 2025-05-16
Norwegian Cruise Line 19.27 0.16 0.83% 20.84% 7.39B 2025-05-16
Lamb Weston Holdings 51.79 0.05 0.10% -40.50% 7.35B 2025-05-16
Match 29.26 0.29 1.00% -6.23% 7.29B 2025-05-16
AES 12.20 -0.20 -1.61% -42.71% 7.24B 2025-05-16
Charles River Laboratories 141.04 2.36 1.70% -37.26% 7.1B 2025-05-16
Albemarle 60.12 -0.18 -0.30% -53.48% 7.07B 2025-05-16
Generac 129.56 2.25 1.77% -9.56% 7.02B 2025-05-16
Mohawk Industries 108.16 0.48 0.45% -10.55% 6.46B 2025-05-16
Invesco 15.42 0.10 0.65% -3.53% 6.43B 2025-05-16
News 32.93 0.16 0.49% 21.49% 6.22B 2025-05-16
APA 17.58 -0.20 -1.10% -42.38% 6.18B 2025-05-16
Enphase Energy 50.38 0.68 1.36% -56.88% 6.04B 2025-05-16
Caesars Entertainment 30.69 0.38 1.25% -13.54% 5.96B 2025-05-16
FMC 40.04 0.83 2.10% -37.35% 4.47B 2025-05-16




Último Anterior Unidad Referencia
Estados Unidos Tasa De Inflación 2.30 2.40 Por Ciento Apr 2025
Estados Unidos Tasa De Interés 4.50 4.50 Por Ciento May 2025
Estados Unidos Tasa de desempleo 4.20 4.20 Por Ciento Apr 2025


Índice del mercado de valores de Estados Unidos
El Standard and Poor's 500, o S&P 500, es uno de los índices de referencia más seguidos de Estados Unidos. El S&P 500 es un índice del mercado de valores que rastrea el rendimiento de las acciones de 500 de las compañías más grandes listadas en las bolsas de valores de Estados Unidos.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
5958.38 5916.93 6152.87 4.40 1928 - 2025 Puntos Diario