Estados Unidos - Mercado de acciones

Precio Día Año
Apple 174.94 1.84 1.06% 57.27%
Microsoft 83.07 -0.63 -0.75% 37.53%
Johnson & Johnson 137.34 -1.01 -0.73% 21.46%
Exxon Mobil 81.11 0.18 0.22% -6.68%
JPMorgan Chase 98.6 -0.42 -0.42% 25.03%
Wal-Mart 96.41 0.02 0.02% 36.12%
Visa 110.83 -0.55 -0.5% 39.28%
Procter & Gamble 88.31 -0.46 -0.51% 6.82%
Chevron 115.99 0.77 0.66% 4.5%
Pfizer 35.42 -0.11 -0.32% 12.74%
Intel 44.65 -0.21 -0.47% 26.86%
UnitedHealth 211.2 -1.41 -0.66% 37.55%
Home Depot 172.16 -0.4 -0.23% 31.2%
Coca-Cola 45.89 0.06 0.13% 11.6%
Verizon 47.13 0.92 1.99% -6.17%
Cisco Systems 36.44 -0.17 -0.46% 22.66%
DowDuPont Inc 71.94 -0.1 -0.13% 7.08%
Boeing 265.15 -1.73 -0.64% 77.07%
General Electric 18.15 0.31 1.73% -42.08%
Walt Disney 102.77 -0.16 -0.15% 4.58%
Merck & Co 54.39 0.16 0.29% -11.76%
IBM 151.75 -0.14 -0.09% -6.31%
3M 231.68 -2.61 -1.11% 34.5%
McDonalds 169.27 0.98 0.58% 40.89%
Nike 59.14 -0.16 -0.27% 15.19%
Goldman Sachs 236.53 -1.52 -0.63% 11.4%
United Technologies 116.72 -0.38 -0.32% 7.96%
American Express 93.87 -0.49 -0.52% 28.8%
Caterpillar 138.16 0.62 0.45% 43.64%
Travelers Companies 129.99 -0.69 -0.52% 14.96%

Precio Día Año
S&P 500 2600 -1.95 -0.07% 17.93%
S&P MidCap 400 1857 -1.05 -0.05% 13.59%
NASDAQ 100 6392 7.49 0.11% 31.7%
Dow Jones 23540 -64.65 -0.27% 23.35%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Estados Unidos - Mercado de acciones.