Las acciones estadounidenses extendieron su venta el viernes después de que el presidente de la Fed, Jerome Powell, advirtiera que las consecuencias económicas de la creciente guerra comercial podrían ser peores de lo esperado, mientras que los temores a una guerra comercial sacudieron los mercados. El S&P 500 cayó casi un 6%, el Dow se desplomó 2,230 puntos y el Nasdaq perdió un 5.8%, alcanzando sus niveles más bajos desde mayo pasado. Powell mencionó los crecientes riesgos de inflación y un crecimiento más lento, reafirmando una postura cautelosa y de espera en cuanto a recortes de tasas. La ansiedad del mercado aumentó después de que el ministro de Finanzas de China anunciara un arancel del 34% sobre todas las importaciones de EE. UU., reflejando la medida del presidente Trump del miércoles. Los economistas advirtieron sobre precios más altos, un crecimiento más débil y una posible recesión, a pesar de los datos de nóminas más fuertes de lo esperado. Las pérdidas fueron generalizadas, con el sector energético liderando la caída, seguido por financieras, tecnológicas e industriales. Gigantes tecnológicos como Apple (-5.9%), Microsoft (-3.5%), Nvidia (-7.4%), Amazon (-4.1%), Meta (-5%), Alphabet (-3.4%) y Tesla (-10.4%) experimentaron fuertes caídas.

El índice principal del mercado de valores en Estados Unidos (US500) aumentó 73 puntos o 1.24% desde el inicio de 2025, según la negociación en un contrato por diferencia (CFD) que sigue este índice de referencia de Estados Unidos. Históricamente, el índice del mercado de valores de Estados Unidos alcanzó un máximo histórico de 6152.87 en febrero de 2025.

El índice principal del mercado de valores en Estados Unidos (US500) aumentó 73 puntos o 1.24% desde el inicio de 2025, según la negociación en un contrato por diferencia (CFD) que sigue este índice de referencia de Estados Unidos. Se espera que el índice del mercado de valores de Estados Unidos cotice a 5912.23 puntos para el final de este trimestre, según los modelos macroeconómicos globales de Trading Economics y las expectativas de los analistas. Mirando hacia adelante, estimamos que cotizará a 5787.18 en un plazo de 12 meses.




Precio Día Month Año Fecha
US30 36,672.70 -2,231.07 -5.50% -14.32% -5.71% 2025-04-06
US400 2,648.54 -134.51 -4.83% -12.13% -11.40% 2025-04-04
US2000 1,827.03 -83.52 -4.37% -13.03% -11.46% 2025-04-04
US500 4,814.83 -322.44 -5.98% -16.56% -7.45% 2025-04-06
US100 16,389.11 -1,123.78 -6.07% -18.87% -9.45% 2025-04-06
USVIX 45.31 15.29 15.29% 23.38% 29.28% 2025-04-04


Precio Día Año MCap Fecha
Apple 188.41 -15.10 -7.42% 11.10% 2.96T 2025-04-04
Microsoft 359.77 -13.91 -3.72% -15.45% 2.77T 2025-04-04
Nvidia 94.64 -7.38 -7.23% 7.54% 2.33T 2025-04-04
Amazon 171.43 -7.16 -4.01% -7.37% 1.84T 2025-04-04
Meta 505.07 -26.41 -4.97% -4.22% 1.3T 2025-04-04
Alphabet 147.73 -4.96 -3.25% -4.03% 862.73B 2025-04-04
Tesla 239.51 -27.96 -10.45% 45.25% 788.97B 2025-04-04
Eli Lilly 737.53 -50.97 -6.46% -5.95% 717.47B 2025-04-04
Walmart 83.10 -4.05 -4.65% 38.85% 696.54B 2025-04-04
Berkshire Hathaway 493.66 -36.83 -6.94% 17.92% 679.34B 2025-04-04
Broadcom 146.38 -7.72 -5.01% 9.29% 677.28B 2025-04-04
Visa 313.48 -25.72 -7.58% 13.11% 660.33B 2025-04-04
JPMorgan 210.04 -18.46 -8.08% 6.38% 617.98B 2025-04-04
UnitedHealth 525.06 -16.28 -3.01% 15.21% 505.16B 2025-04-04
Mastercard 489.87 -40.18 -7.58% 2.67% 480.09B 2025-04-04
Exxon Mobil 104.17 -8.22 -7.31% -14.17% 428.53B 2025-04-04
Costco Wholesale 917.22 -49.86 -5.16% 28.51% 426.49B 2025-04-04
P&G 163.58 -8.62 -5.01% 4.79% 403B 2025-04-04
Netflix 856.27 -61.44 -6.69% 34.60% 390.53B 2025-04-04
J&J 153.01 -7.07 -4.42% 0.41% 381.95B 2025-04-04
Oracle 128.14 -8.86 -6.47% 2.59% 360.39B 2025-04-04
Home Depot 353.75 -2.39 -0.67% -1.15% 352.7B 2025-04-04
AbbVie 186.69 -14.78 -7.34% 9.82% 348.06B 2025-04-04
T-Mobile Us 248.23 -19.88 -7.41% 54.07% 310.84B 2025-04-04
Coca-Cola 69.86 -3.34 -4.56% 17.39% 309.54B 2025-04-04
Chevron 143.05 -13.00 -8.33% -11.48% 266.45B 2025-04-04
Bank Of America 34.37 -2.79 -7.51% -7.38% 265.71B 2025-04-04
Philip Morris International 150.42 -11.96 -7.37% 68.10% 243.8B 2025-04-04
Salesforce 240.24 -14.91 -5.84% -20.43% 234.88B 2025-04-04
McDonalds 299.64 -18.71 -5.88% 12.36% 226.32B 2025-04-04
Cisco Systems 54.56 -2.76 -4.82% 12.38% 225.78B 2025-04-04
Abbott 124.48 -7.18 -5.45% 11.94% 224.25B 2025-04-04
Linde 437.96 -29.26 -6.26% -5.75% 221.79B 2025-04-04
IBM 227.31 -16.23 -6.66% 20.18% 218.18B 2025-04-04
Merck 81.48 -4.92 -5.69% -36.34% 213.48B 2025-04-04
PepsiCo 146.55 -4.89 -3.23% -13.36% 208.99B 2025-04-04
Accenture 285.12 -16.54 -5.48% -14.38% 200.49B 2025-04-04
AT&T 26.65 -1.96 -6.85% 52.99% 198.99B 2025-04-04
General Electric 166.86 -20.59 -10.98% 6.76% 189.03B 2025-04-04
Verizon 43.10 -2.52 -5.52% 2.33% 187.68B 2025-04-04
Thermo Fisher Scientific 437.67 -32.46 -6.90% -24.47% 172.63B 2025-04-04
Palantir Technologies 74.01 -9.59 -11.47% 222.34% 168.62B 2025-04-04
Raytheon Technologies 118.60 -11.36 -8.74% 16.63% 166.38B 2025-04-04
Intuitive Surgical 451.93 -42.68 -8.63% 16.36% 165.55B 2025-04-04
American Express 233.74 -14.28 -5.76% 5.07% 165.42B 2025-04-04
Amgen 294.59 -15.61 -5.03% 9.13% 165.37B 2025-04-04
Morgan Stanley 99.78 -7.86 -7.30% 7.91% 163.74B 2025-04-04
Intuit 562.29 -36.87 -6.15% -11.55% 163.15B 2025-04-04
Progressive 257.27 -29.74 -10.36% 21.93% 159.01B 2025-04-04
Adobe Systems 348.99 -18.42 -5.01% -28.06% 158.24B 2025-04-04
S&P Global 454.98 -34.07 -6.97% 5.42% 156.73B 2025-04-04
Walt Disney 83.53 -5.19 -5.85% -29.44% 155.99B 2025-04-04
Goldman Sachs 469.85 -40.98 -8.02% 15.14% 153.64B 2025-04-04
ServiceNow 721.10 -52.46 -6.78% -7.96% 151.46B 2025-04-04
Blackstone 124.68 -8.44 -6.34% -2.27% 149.66B 2025-04-04
Qualcomm 127.51 -12.00 -8.60% -25.66% 148.51B 2025-04-04
Booking Holdings 4,352.27 -99.47 -2.23% 20.83% 147.3B 2025-04-04
NextEra Energy 66.93 -5.24 -7.26% 4.28% 146.77B 2025-04-04
TJX Companies 121.92 -3.54 -2.82% 25.94% 144.91B 2025-04-04
Texas Instruments 151.38 -12.88 -7.84% -9.62% 143.52B 2025-04-04
Advanced Micro Devices 85.76 -8.20 -8.73% -49.68% 140.5B 2025-04-04
Caterpillar 287.67 -18.08 -5.91% -24.16% 140.27B 2025-04-04
Gilead Sciences 107.31 -5.09 -4.53% 54.23% 139.87B 2025-04-04
Boston Scientific 89.78 -8.96 -9.07% 30.94% 137.51B 2025-04-04
Uber 64.56 -5.33 -7.63% -16.34% 137.22B 2025-04-04
Danaher 181.35 -16.61 -8.39% -25.76% 136.58B 2025-04-04
Stryker 346.12 -22.12 -6.01% -1.40% 135.41B 2025-04-04
Pfizer 22.97 -1.34 -5.51% -13.84% 133.47B 2025-04-04
Comcast 33.40 -2.34 -6.55% -18.34% 133.35B 2025-04-04
Union Pacific 212.83 -11.02 -4.92% -12.06% 133.03B 2025-04-04
Honeywell International 190.99 -15.69 -7.59% -3.12% 131.01B 2025-04-04
BlackRock 822.41 -65.77 -7.41% 3.12% 129.23B 2025-04-04
Lowe's Companies 223.02 0.31 0.14% -6.81% 128.09B 2025-04-04
Vertex Pharmaceuticals 474.36 -9.73 -2.01% 16.64% 127.14B 2025-04-04
Charles Schwab 69.08 -5.85 -7.81% -3.91% 123.96B 2025-04-04
ADP 286.24 -19.31 -6.32% 16.90% 122.38B 2025-04-04
Marsh & McLennan Companies 229.87 -14.45 -5.91% 11.82% 120.26B 2025-04-04
Chubb 280.80 -21.84 -7.22% 11.03% 118.72B 2025-04-04
Deere & Company 430.28 -17.19 -3.84% 4.30% 118.21B 2025-04-04
Fiserv 198.60 -18.30 -8.44% 26.19% 117.07B 2025-04-04
ConocoPhillips 86.22 -8.91 -9.37% -35.43% 115.42B 2025-04-04
Bristol-Myers Squibb 55.31 -2.43 -4.21% 7.77% 114.86B 2025-04-04
Citigroup 57.99 -5.04 -8.00% -5.86% 110.43B 2025-04-04
Lockheed Martin 432.78 -21.20 -4.67% -4.96% 107.93B 2025-04-04
American Tower 220.38 -7.92 -3.47% 15.89% 107.27B 2025-04-04
Applied Materials 126.96 -8.66 -6.39% -38.92% 104.67B 2025-04-04
Elevance Health 428.64 -24.32 -5.37% -15.51% 104.41B 2025-04-04
Boeing 136.61 -14.03 -9.31% -25.41% 103.88B 2025-04-04
Wells Fargo 60.90 -4.71 -7.18% 6.10% 103.69B 2025-04-04
Altria 56.06 -1.89 -3.26% 34.60% 103.31B 2025-04-04
Medtronic 82.88 -5.02 -5.71% -1.99% 103.09B 2025-04-04
Palo Alto Networks 153.66 -11.60 -7.02% 14.30% 102.28B 2025-04-04
Southern 89.04 -3.46 -3.74% 27.36% 100.73B 2025-04-04
Eaton 246.52 -14.39 -5.52% -25.41% 97.07B 2025-04-04
CME 254.43 -14.09 -5.25% 20.54% 96.83B 2025-04-04
Duke Energy 118.92 -5.12 -4.13% 23.99% 95.18B 2025-04-04
Cigna 321.90 -16.94 -5.00% -11.19% 94.53B 2025-04-04
McKesson 682.01 -34.46 -4.81% 26.59% 94.27B 2025-04-04
Waste Management 225.44 -11.37 -4.80% 8.95% 93.92B 2025-04-04
Intercontinental Exchange 156.89 -10.59 -6.32% 13.80% 93.57B 2025-04-04
Starbucks 82.00 -6.11 -6.93% -5.58% 93.44B 2025-04-04
ProLogis 98.13 -3.38 -3.33% -21.33% 91.4B 2025-04-04
Mondelez International 66.32 -1.58 -2.33% -2.46% 91.36B 2025-04-04
HCA 332.09 -17.05 -4.88% 1.00% 91.04B 2025-04-04
KKR 92.79 -9.76 -9.52% -8.07% 90.76B 2025-04-04
Intel 19.92 -2.57 -11.43% -48.54% 88.12B 2025-04-04
Nike 57.17 1.66 2.99% -35.65% 87B 2025-04-04
Sherwin-Williams 331.89 -8.79 -2.58% 0.01% 86.74B 2025-04-04
Welltower 144.37 -7.99 -5.24% 57.33% 86.71B 2025-04-04
AON 376.18 -18.66 -4.73% 17.93% 84.76B 2025-04-04
Arthur J. Gallagher 318.40 -25.85 -7.51% 30.50% 84.69B 2025-04-04
United Parcel Service 97.62 -2.58 -2.57% -35.50% 84.62B 2025-04-04
O'Reilly Automotive 1,392.48 -49.58 -3.44% 24.60% 84.59B 2025-04-04
Analog Devices 164.57 -16.37 -9.05% -15.50% 84.34B 2025-04-04
CVS Health 63.54 -3.88 -5.76% -14.80% 83.91B 2025-04-04
Arista Networks 64.28 -6.91 -9.71% -13.60% 82.39B 2025-04-04
Cintas 190.34 -14.49 -7.07% 13.01% 80.41B 2025-04-04
CrowdStrike Holdings 322.33 -25.16 -7.24% 2.16% 79.56B 2025-04-04
KLA-Tencor 576.53 -44.29 -7.13% -15.57% 78.87B 2025-04-04
Lam Research 59.10 -6.08 -9.33% -38.98% 78.49B 2025-04-04
Colgate-Palmolive 91.74 -4.26 -4.44% 4.39% 77.93B 2025-04-04
Republic Services 235.29 -13.10 -5.27% 24.89% 77.32B 2025-04-04
Moody's 401.80 -40.43 -9.14% 2.38% 77.1B 2025-04-04
Northrop Grumman 486.42 -29.17 -5.66% 7.02% 76.46B 2025-04-04
Equinix 766.21 -35.23 -4.40% -2.32% 75.63B 2025-04-04
3M 126.59 -13.08 -9.36% 39.06% 73.46B 2025-04-04
Trane Technologies 318.22 -12.98 -3.92% 4.45% 73.15B 2025-04-04
Micron Technology 64.78 -9.75 -13.08% -47.58% 73.12B 2025-04-04
General Dynamics 249.96 -19.51 -7.24% -15.32% 71.47B 2025-04-04
Zoetis 151.85 -7.55 -4.74% -8.45% 71.37B 2025-04-04
Amphenol 59.16 -3.66 -5.82% 0.80% 71.29B 2025-04-04
Motorola Solutions Msi 401.89 -34.72 -7.95% 14.08% 71.07B 2025-04-04
TransDigm 1,238.76 -125.19 -9.18% 0.28% 70.96B 2025-04-04
Ecolab 237.61 -12.55 -5.01% 4.33% 70.6B 2025-04-04
Apollo Global Management 108.68 -14.77 -11.96% -5.22% 69.85B 2025-04-04
Illinois Tool Works 225.24 -13.98 -5.84% -14.34% 69.38B 2025-04-04
Airbnb 106.72 -7.28 -6.38% -34.03% 68.19B 2025-04-04
Parker-Hannifin 517.13 -38.68 -6.96% -8.74% 67.97B 2025-04-04
Williams Companies 54.61 -4.39 -7.43% 39.20% 67.15B 2025-04-04
Chipotle Mexican Grill 47.29 -2.75 -5.50% -18.63% 66.37B 2025-04-04
Cadence Design Systems 232.91 -16.05 -6.45% -24.38% 65.67B 2025-04-04
Regeneron Pharmaceuticals 573.22 -37.19 -6.09% -39.19% 65.61B 2025-04-04
AutoZone 3,655.53 -172.72 -4.51% 17.73% 63.75B 2025-04-04
EOG Resources 110.39 -9.48 -7.91% -18.80% 63.73B 2025-04-04
Marriott International 214.80 -9.97 -4.43% -15.41% 63.36B 2025-04-04
PayPal 58.37 -3.34 -5.41% -10.41% 63.29B 2025-04-04
Monster Beverage 57.09 -2.59 -4.34% 2.12% 61.78B 2025-04-04
Becton, Dickinson and Co. 208.01 -13.76 -6.20% -15.50% 61.7B 2025-04-04
Roper Industries 541.80 -37.90 -6.54% -0.11% 61.24B 2025-04-04
Air Products & Chemicals 263.32 -20.03 -7.07% 10.32% 60.93B 2025-04-04
PNC 152.88 -8.14 -5.06% -2.85% 60.77B 2025-04-04
Synopsys 388.13 -29.63 -7.09% -32.55% 60.7B 2025-04-04
Workday 217.07 -11.27 -4.94% -19.33% 59.82B 2025-04-04
Aflac 101.97 -9.71 -8.69% 19.37% 59.7B 2025-04-04
American Electric Power 104.53 -4.60 -4.21% 24.51% 58B 2025-04-04
Capital One Financial 150.22 -13.82 -8.42% 4.67% 57.9B 2025-04-04
Kinder Morgan 25.26 -2.49 -8.97% 36.84% 57.83B 2025-04-04
Travelers Companies 242.61 -20.50 -7.79% 5.08% 57.71B 2025-04-04
US Bancorp 36.78 -1.98 -5.11% -14.52% 57.01B 2025-04-04
Cencora 279.13 -10.20 -3.53% 14.76% 56.23B 2025-04-04
Bank Of New York Mellon 73.18 -6.63 -8.30% 28.97% 55.1B 2025-04-04
Copart 54.59 -2.08 -3.66% -3.47% 54.37B 2025-04-04
Paychex 143.36 -10.24 -6.67% 17.14% 54.35B 2025-04-04
Emerson Electric 94.48 -7.42 -7.28% -17.51% 54.28B 2025-04-04
Dell Technologies 71.63 -5.60 -7.25% -46.03% 54.1B 2025-04-04
Hilton Worldwide 208.73 -8.76 -4.03% -1.40% 53.9B 2025-04-04
Constellation Energy 170.89 -19.82 -10.39% -11.50% 53.74B 2025-04-04
Autodesk 245.70 -11.34 -4.41% 0.39% 53.74B 2025-04-04
CSX 27.18 -0.82 -2.93% -25.12% 52.76B 2025-04-04
Public Storage 284.07 -10.60 -3.60% 0.53% 52.14B 2025-04-04
Allstate 186.74 -18.79 -9.14% 8.05% 51.85B 2025-04-04
Newmont Mining 44.26 -4.14 -8.55% 11.61% 51.85B 2025-04-04
Carrier Global 57.19 -3.47 -5.72% 1.33% 51.71B 2025-04-04
MetLife 68.67 -7.14 -9.42% -6.71% 51.35B 2025-04-04
Schlumberger 34.77 -4.46 -11.37% -36.82% 51.34B 2025-04-04
Howmet Aerospace 112.33 -12.67 -10.14% 67.51% 51.29B 2025-04-04
AIG 78.84 -7.42 -8.60% 1.45% 51.25B 2025-04-04
Royal Caribbean Cruises 177.60 -10.36 -5.51% 30.57% 51.21B 2025-04-04
General Motors 44.20 -1.71 -3.71% -0.08% 51.12B 2025-04-04
Kroger 67.07 -3.54 -5.01% 17.02% 50.77B 2025-04-04
Charter Communications 338.19 -30.80 -8.35% 26.43% 50.47B 2025-04-04
FedEx 209.95 -5.58 -2.59% -23.24% 50.27B 2025-04-04
Johnson Controls 71.84 -5.38 -6.97% 10.20% 50.19B 2025-04-04
ONEOK 80.73 -12.12 -13.05% 1.35% 49.49B 2025-04-04
Truist Financial 34.79 -2.25 -6.07% -8.66% 49.43B 2025-04-04
Realty Income 55.12 -1.89 -3.32% 3.98% 49B 2025-04-04
Keurig Dr Pepper 33.81 -1.82 -5.11% 9.88% 48.66B 2025-04-04
Kimberly Clark 137.89 -7.57 -5.20% 9.17% 48.66B 2025-04-04
Norfolk Southern 210.79 -9.57 -4.34% -15.70% 48.48B 2025-04-04
PACCAR 90.88 -1.48 -1.60% -25.64% 48.29B 2025-04-04
Simon Property 146.14 -7.26 -4.73% -2.67% 48.07B 2025-04-04
Grainger 942.90 -30.12 -3.10% -7.09% 47.81B 2025-04-04
Exelon 45.41 -1.85 -3.91% 21.60% 47.57B 2025-04-04
Dominion Resources 52.82 -3.42 -6.08% 8.75% 47.23B 2025-04-04
Crown Castle International 100.93 -6.14 -5.73% 0.15% 46.26B 2025-04-04
Digital Realty 137.61 -3.26 -2.31% -3.50% 46.11B 2025-04-04
Ross Stores 130.31 -0.90 -0.69% -6.61% 44.63B 2025-04-04
Fastenal 74.43 -3.64 -4.66% -2.87% 43.95B 2025-04-04
Yum Brands 147.47 -14.14 -8.75% 8.35% 43.58B 2025-04-04
Verisk Analytics 285.07 -20.36 -6.66% 25.22% 43.36B 2025-04-04
Marathon Petroleum 121.03 -7.52 -5.85% -44.77% 43.03B 2025-04-04
Target 95.72 1.44 1.53% -44.27% 42.92B 2025-04-04
Hess 133.89 -14.40 -9.71% -14.97% 42.88B 2025-04-04
Sempra Energy 65.91 -4.98 -7.02% -6.54% 42.88B 2025-04-04
Freeport-McMoran 29.15 -4.31 -12.87% -41.08% 42.79B 2025-04-04
Fair Isaac 1,681.64 -120.27 -6.67% 36.54% 42.6B 2025-04-04
Otis Worldwide 94.97 -9.33 -8.95% -2.86% 42.29B 2025-04-04
Phillips 66 98.68 -8.53 -7.96% -42.21% 42.25B 2025-04-04
Edwards Lifesciences 69.40 -3.66 -5.01% -25.13% 42.22B 2025-04-04
Corteva 55.79 -5.51 -8.99% -1.86% 42.13B 2025-04-04
Msci 507.44 -36.84 -6.77% -6.44% 41.83B 2025-04-04
Ameriprise Financial 421.57 -34.39 -7.54% -3.05% 41.61B 2025-04-04
NXP Semiconductors 160.82 -11.06 -6.43% -33.27% 41.18B 2025-04-04
DR Horton 127.79 5.34 4.36% -19.39% 41.02B 2025-04-04
NASDAQ 68.23 -5.62 -7.61% 9.98% 41B 2025-04-04
Baker Hughes 35.56 -5.33 -13.03% 3.64% 40.43B 2025-04-04
Consolidated Edison 109.56 -3.24 -2.87% 22.21% 40.35B 2025-04-04
Vistra Corp 98.07 -10.14 -9.37% 30.19% 40.32B 2025-04-04
L3Harris Technologies 203.47 -6.37 -3.04% -2.63% 40.05B 2025-04-04
Public Service 77.84 -3.68 -4.51% 17.02% 39.78B 2025-04-04
Xcel Energy 67.97 -4.20 -5.82% 26.98% 39.76B 2025-04-04
Fidelity National Information Services 69.90 -4.63 -6.21% -3.51% 39.12B 2025-04-04
Axon Enterprise 497.13 -42.56 -7.89% 60.42% 39.06B 2025-04-04
Cummins 277.76 -18.29 -6.18% -7.62% 38.55B 2025-04-04
TE Connectivity 121.99 -8.34 -6.40% -15.67% 38.45B 2025-04-04
United Rentals 564.44 -27.07 -4.58% -20.15% 37.7B 2025-04-04
Ford Motor 9.57 0.02 0.16% -27.94% 37.64B 2025-04-04
Electronic Arts EA 135.43 -9.55 -6.59% 3.95% 37.47B 2025-04-04
Discover Financial Services 146.78 -14.35 -8.91% 16.62% 37.45B 2025-04-04
Kraft Heinz 29.68 -1.13 -3.67% -19.91% 37.25B 2025-04-04
Diamondback Energy 123.49 -17.76 -12.57% -39.56% 37.22B 2025-04-04
Sysco 71.40 -3.95 -5.24% -6.87% 36.77B 2025-04-04
Targa Resources 160.65 -20.05 -11.10% 38.53% 36.72B 2025-04-04
CBRE Group 118.53 -5.25 -4.24% 23.29% 36.2B 2025-04-04
Occidental Petroleum 40.65 -3.14 -7.17% -41.30% 36.05B 2025-04-04
Ametek 152.56 -8.68 -5.38% -16.28% 36.04B 2025-04-04
PG&E 16.45 -0.82 -4.75% -2.17% 35.63B 2025-04-04
Prudential Financial 96.28 -8.38 -8.01% -16.79% 35.62B 2025-04-04
Entergy 79.02 -5.99 -7.04% 51.63% 35.35B 2025-04-04
Hartford Financial Services 113.58 -9.83 -7.96% 10.01% 35.33B 2025-04-04
Cognizant Technology Solutions 68.75 -4.57 -6.23% -3.35% 35.27B 2025-04-04
Quanta Services 239.57 -12.36 -4.91% -8.98% 35.17B 2025-04-04
Brown & Brown 115.06 -9.45 -7.59% 35.13% 35.03B 2025-04-04
Valero Energy 104.65 -9.83 -8.58% -42.94% 34.88B 2025-04-04
Take Two Interactive Software 194.55 -14.68 -7.02% 28.80% 34.84B 2025-04-04
General Mills 59.65 -1.37 -2.25% -14.53% 34.65B 2025-04-04
Arch Capital 87.83 -8.47 -8.79% -7.45% 34.62B 2025-04-04
Garmin 178.18 -7.07 -3.81% 20.78% 34.52B 2025-04-04
WEC Energy 104.53 -3.96 -3.65% 30.21% 34.32B 2025-04-04
Hershey 162.17 -4.45 -2.67% -16.30% 34.06B 2025-04-04
Corning 39.08 -3.29 -7.75% 20.10% 33.62B 2025-04-04
Idexx Laboratories 393.73 -17.03 -4.15% -24.22% 33.15B 2025-04-04
Willis Towers Watson 308.72 -23.43 -7.05% 13.94% 32.89B 2025-04-04
Old Dominion Freight Line 152.27 -3.41 -2.19% -32.19% 32.89B 2025-04-04
Vici Properties 30.59 -1.07 -3.36% 4.31% 32.81B 2025-04-04
Constellation Brands 173.79 -7.57 -4.17% -34.57% 32.74B 2025-04-04
Centene 62.14 -2.12 -3.30% -14.62% 32.67B 2025-04-04
Cardinal Health 129.35 -7.67 -5.60% 17.68% 32.49B 2025-04-04
Humana 253.37 -11.61 -4.38% -19.08% 32.44B 2025-04-04
ResMed 204.71 -8.45 -3.96% 8.45% 31.09B 2025-04-04
eBay 62.49 -3.88 -5.84% 20.03% 31.07B 2025-04-04
CoStar 72.72 -3.66 -4.79% -23.25% 30.85B 2025-04-04
Vulcan Materials 231.21 -6.63 -2.79% -14.41% 30.79B 2025-04-04
Gartner 383.31 -22.14 -5.46% -18.51% 30.74B 2025-04-04
Lululemon Athletica 263.66 8.11 3.17% -26.26% 30.57B 2025-04-04
Extra Space Storage 138.18 -6.16 -4.26% -5.57% 30.47B 2025-04-04
IQVIA Holdings 156.61 -11.02 -6.57% -35.14% 30.44B 2025-04-04
Agilent 102.98 -6.75 -6.15% -28.55% 29.98B 2025-04-04
American Water Works 147.36 -4.79 -3.15% 24.33% 29.87B 2025-04-04
Martin Marietta Materials 470.36 -14.62 -3.01% -24.06% 29.78B 2025-04-04
Tractor Supply 52.40 -3.42 -6.13% 3.77% 29.71B 2025-04-04
Westinghouse Air Brake Technologies 160.88 -12.82 -7.38% 6.89% 28.96B 2025-04-04
GE HealthCare Technologies 60.51 -11.49 -15.96% -31.60% 28.81B 2025-04-04
AvalonBay Communities 191.70 -14.03 -6.82% 5.86% 28.4B 2025-04-04
DTE Energy 131.98 -7.48 -5.36% 20.97% 28.38B 2025-04-04
Texas Pacific Land 1,079.00 -141.98 -11.63% 80.97% 28.09B 2025-04-04
Live Nation Entertainment 121.01 -5.11 -4.05% 16.90% 27.93B 2025-04-04
Ingersoll Rand 69.52 -4.10 -5.56% -26.67% 27.91B 2025-04-04
EQT 46.03 -6.16 -11.80% 26.17% 27.91B 2025-04-04
Equifax 210.37 -21.13 -9.13% -17.87% 27.76B 2025-04-04
Ventas 65.57 -3.94 -5.67% 52.17% 27.7B 2025-04-04
Lennar 110.87 2.39 2.20% -33.30% 27.59B 2025-04-04
Church & Dwight 105.97 -4.86 -4.39% 3.89% 27.56B 2025-04-04
Broadridge Financial Solutions 225.18 -14.63 -6.10% 11.06% 27.43B 2025-04-04
Rollins 52.14 -3.85 -6.88% 14.92% 26.86B 2025-04-04
Ameren 95.79 -5.94 -5.84% 31.74% 26.8B 2025-04-04
PPL 34.49 -1.76 -4.86% 26.69% 26.4B 2025-04-04
Ansys 286.40 -24.02 -7.74% -16.23% 26.01B 2025-04-04
Raymond James Financial 123.53 -6.84 -5.25% -3.71% 26B 2025-04-04
M&T Bank 157.15 -6.18 -3.78% 13.29% 25.89B 2025-04-04
Rockwell Automation 227.28 -11.91 -4.98% -18.61% 25.87B 2025-04-04
Xylem 104.47 -6.57 -5.91% -18.55% 25.73B 2025-04-04
Equity Residential 63.77 -4.82 -7.03% 3.20% 25.37B 2025-04-04
Verisign 240.17 -15.49 -6.06% 27.87% 25.23B 2025-04-04
Veralto Corporation 88.82 -5.08 -5.41% 1.99% 25.19B 2025-04-04
Las Vegas Sands 33.35 -3.07 -8.42% -37.30% 25.15B 2025-04-04
Dupont De Nemours 59.61 -8.17 -12.05% -21.08% 24.96B 2025-04-04
Nucor 103.09 -6.80 -6.19% -48.70% 24.8B 2025-04-04
SBA Communications 219.91 -10.96 -4.75% 3.05% 24.67B 2025-04-04
CenterPoint Energy 36.14 -1.26 -3.36% 28.82% 24.27B 2025-04-04
Atmos Energy 147.75 -7.67 -4.94% 27.12% 23.88B 2025-04-04
GoDaddy 164.42 -13.25 -7.46% 30.55% 23.86B 2025-04-04
Tyler Technologies 539.48 -29.80 -5.23% 29.94% 23.78B 2025-04-04
NVR 7,409.44 292.30 4.11% -6.30% 23.74B 2025-04-04
State Street 76.24 -6.36 -7.69% 0.57% 23.68B 2025-04-04
Iron Mountain 77.33 -5.83 -7.01% -1.67% 23.53B 2025-04-04
CBOE 215.47 -10.75 -4.75% 19.09% 23.53B 2025-04-04
PPG Industries 99.01 -5.01 -4.82% -28.79% 23.51B 2025-04-04
FirstEnergy 39.39 -1.67 -4.07% 3.62% 23.51B 2025-04-04
Fortive 63.89 -3.66 -5.41% -24.19% 23.46B 2025-04-04
Delta Air Lines 37.14 -1.56 -4.03% -19.38% 23.22B 2025-04-04
Dexcom 59.89 -1.93 -3.11% -56.89% 23.14B 2025-04-04
Zimmer Biomet Holdings 108.26 -4.50 -3.99% -14.98% 23.09B 2025-04-04
Monolithic Power Systems 478.88 -21.46 -4.29% -26.81% 23.08B 2025-04-04
Darden Restaurants 192.25 -8.26 -4.12% 22.96% 22.91B 2025-04-04
Fifth Third Bancorp 33.75 -1.72 -4.85% -4.39% 22.58B 2025-04-04
Eversource Energy 58.47 -3.41 -5.51% -0.07% 22.54B 2025-04-04
CMS Energy Corporation 72.84 -2.70 -3.57% 24.19% 22.51B 2025-04-04
Keysight Technologies 126.79 -9.09 -6.69% -19.36% 22.28B 2025-04-04
Mettler Toledo International 1,022.31 -72.41 -6.61% -21.41% 22.18B 2025-04-04
Corpay 288.57 -29.06 -9.15% -5.76% 22.14B 2025-04-04
HP 22.59 -1.20 -5.05% -22.42% 22.13B 2025-04-04
Tyson Foods 59.84 -3.65 -5.75% 1.34% 22.12B 2025-04-04
Global Payments 84.84 -8.16 -8.77% -32.63% 22.06B 2025-04-04
Edison International 54.73 -3.57 -6.12% -22.72% 21.85B 2025-04-04
Erie Indemnity 396.57 -24.99 -5.93% -1.00% 21.5B 2025-04-04
Cincinnati Financial 131.76 -13.03 -9.00% 8.43% 21.46B 2025-04-04
Dollar General 92.82 -1.80 -1.90% -41.82% 21.38B 2025-04-04
Teledyne Technologies 436.35 -35.53 -7.53% 4.68% 21.34B 2025-04-04
Dover 153.69 -9.00 -5.53% -12.60% 21.27B 2025-04-04
Steris 213.00 -8.29 -3.75% -0.22% 21.22B 2025-04-04
Archer-Daniels Midland 43.33 -4.26 -8.94% -31.72% 21.17B 2025-04-04
Microchip Technology 36.17 -4.47 -11.00% -58.70% 21.04B 2025-04-04
PulteGroup 101.06 3.25 3.32% -13.15% 21.01B 2025-04-04
Invitation Homes 32.49 -1.49 -4.38% -6.56% 20.81B 2025-04-04
Molina Healthcare 347.49 -6.09 -1.72% -7.77% 20.81B 2025-04-04
Warner Bros Discovery 8.06 -1.17 -12.68% -3.13% 20.56B 2025-04-04
Dow 28.21 -3.26 -10.35% -52.75% 20.2B 2025-04-04
McCormick 76.40 -4.37 -5.41% 1.24% 20.11B 2025-04-04
Devon Energy 29.30 -3.85 -11.61% -45.00% 19.84B 2025-04-04
Weyerhaeuser 26.24 -1.17 -4.27% -24.15% 19.59B 2025-04-04
Waters 324.54 -19.85 -5.76% -3.39% 19.46B 2025-04-04
Lennox International 531.30 -15.52 -2.84% 10.63% 19.46B 2025-04-04
Loews 83.18 -7.89 -8.66% 8.51% 19.4B 2025-04-04
CDW 144.47 -7.24 -4.77% -43.39% 19.37B 2025-04-04
LyondellBasell Industries 57.93 -5.15 -8.16% -44.71% 19.22B 2025-04-04
Quest Diagnostics 164.21 -6.43 -3.77% 25.70% 19.2B 2025-04-04
International Flavors Fragrances 73.01 -3.42 -4.47% -12.40% 19.18B 2025-04-04
Estée Lauder 52.90 -5.50 -9.42% -63.37% 19.08B 2025-04-04
T. Rowe Price 82.62 -3.61 -4.18% -29.17% 18.86B 2025-04-04
Mid-America Apartment Communities 153.16 -10.42 -6.37% 20.50% 18.85B 2025-04-04
Carnival 16.49 -0.80 -4.60% 9.06% 18.78B 2025-04-04
Leidos 133.42 -6.08 -4.36% 3.66% 18.74B 2025-04-04
Coterra Energy 25.12 -2.24 -8.19% -11.30% 18.56B 2025-04-04
Essex Property 271.86 -22.73 -7.71% 14.38% 18.54B 2025-04-04
Biogen 123.04 -7.69 -5.88% -39.65% 18.5B 2025-04-04
Clorox 143.82 -4.79 -3.22% -1.45% 18.47B 2025-04-04
Expedia 141.86 -10.67 -7.00% 7.64% 18.43B 2025-04-04
NRG Energy 83.40 -9.42 -10.15% 14.60% 18.39B 2025-04-04
Huntington Bancshares 12.60 -0.86 -6.39% -7.35% 18.2B 2025-04-04
Halliburton 19.93 -2.44 -10.89% -51.69% 18.02B 2025-04-04
W.R. Berkley 65.52 -4.73 -6.73% -24.91% 17.77B 2025-04-04
United Airlines Holdings 57.60 -2.63 -4.37% 33.35% 17.72B 2025-04-04
Principal Financial 72.94 -6.38 -8.04% -13.69% 17.63B 2025-04-04
Synchrony Financial 43.76 -2.83 -6.07% 6.01% 17.62B 2025-04-04
Northern 85.96 -4.64 -5.12% -0.94% 17.49B 2025-04-04
Ulta Salon Cosmetics Fragrance 359.28 -8.67 -2.36% -19.22% 17.44B 2025-04-04
NiSource 37.24 -2.50 -6.29% 36.94% 17.36B 2025-04-04
Hormel Foods 30.77 -0.67 -2.13% -11.34% 17.35B 2025-04-04
Steel Dynamics 109.23 -6.76 -5.83% -25.83% 17.29B 2025-04-04
Hubbell 315.94 -5.41 -1.68% -24.25% 17.25B 2025-04-04
Super Micro Computer 29.82 -2.50 -7.74% -68.55% 17.22B 2025-04-04
PTC 139.77 -9.76 -6.53% -24.56% 17.13B 2025-04-04
Regions Financial 18.65 -1.02 -5.19% -7.47% 17.08B 2025-04-04
Insulet 245.26 -11.54 -4.49% 48.64% 16.94B 2025-04-04
Snap-On 314.98 -12.49 -3.81% 7.59% 16.87B 2025-04-04
FactSet Research Systems 415.57 -21.91 -5.01% -4.06% 16.69B 2025-04-04
Genuine Parts 116.93 -1.79 -1.51% -21.44% 16.57B 2025-04-04
Packaging Of America 182.91 -6.32 -3.34% -2.54% 16.43B 2025-04-04
Alliant Energy 61.42 -3.50 -5.39% 25.72% 16.39B 2025-04-04
International Paper 47.89 -1.13 -2.30% 23.87% 16.35B 2025-04-04
Hewlett Packard 12.78 -0.92 -6.72% -29.03% 16.22B 2025-04-04
Evergy 66.03 -3.18 -4.59% 26.49% 15.92B 2025-04-04
NetApp 76.04 -5.61 -6.87% -27.62% 15.81B 2025-04-04
Gen Digital 23.78 -2.22 -8.54% 7.36% 15.8B 2025-04-04
Jabil Circuit 116.88 -6.61 -5.35% -16.79% 15.75B 2025-04-04
Southwest Airlines 25.78 -3.12 -10.80% -9.03% 15.65B 2025-04-04
West Pharmaceutical Services 203.02 -16.87 -7.67% -48.48% 15.55B 2025-04-04
Dominos Pizza 443.80 -20.17 -4.35% -10.02% 15.53B 2025-04-04
Deckers Outdoor 106.02 5.14 5.10% -27.70% 15.33B 2025-04-04
Expeditors International Of Washington 109.09 -1.64 -1.48% -6.06% 15.29B 2025-04-04
Baxter International 28.78 -2.56 -8.16% -32.48% 15.22B 2025-04-04
Everest Re 337.30 -24.63 -6.80% -11.20% 15B 2025-04-04
Cooper Companies 73.73 -4.50 -5.75% -25.22% 14.91B 2025-04-04
Ball 48.55 -1.91 -3.79% -26.96% 14.9B 2025-04-04
On Semiconductor 33.72 -1.85 -5.20% -51.36% 14.79B 2025-04-04
Citizens Financial 34.30 -1.95 -5.38% 0.94% 14.78B 2025-04-04
Omnicom 72.66 -2.72 -3.61% -21.55% 14.72B 2025-04-04
Hologic 60.86 -0.83 -1.35% -21.95% 14.64B 2025-04-04
Dollar Tree 67.27 -0.13 -0.19% -48.53% 14.62B 2025-04-04
Alexandria Real Estate Equities 81.31 -4.93 -5.72% -34.73% 14.5B 2025-04-04
Tapestry 63.30 -1.81 -2.77% 47.44% 14.34B 2025-04-04
Jacobs Engineering 111.51 -6.86 -5.80% -24.61% 14.29B 2025-04-04
F5 Networks 239.25 -11.73 -4.67% 24.34% 14.2B 2025-04-04
Trimble Navigation 56.47 -3.84 -6.36% -8.10% 14.1B 2025-04-04
UDR 40.50 -3.18 -7.28% 10.93% 14.01B 2025-04-04
Incyte 60.58 -1.88 -3.01% 9.67% 13.99B 2025-04-04
First Solar 128.69 -7.54 -5.53% -26.29% 13.89B 2025-04-04
Avery Dennison 170.31 -6.17 -3.50% -21.92% 13.88B 2025-04-04
Healthpeak Properties 18.43 -1.03 -5.29% -1.07% 13.81B 2025-04-04
Seagate Technology 66.65 -4.95 -6.91% -25.94% 13.8B 2025-04-04
Builders Firstsource 123.96 4.14 3.46% -39.28% 13.79B 2025-04-04
Masco 62.86 -1.21 -1.89% -18.26% 13.7B 2025-04-04
J. B. Hunt 134.66 -1.57 -1.15% -31.06% 13.59B 2025-04-04
Amcor 9.22 -0.33 -3.46% 0.05% 13.41B 2025-04-04
Jack Henry Associates 172.62 -11.98 -6.49% 1.52% 13.31B 2025-04-04
Kimco Realty 19.34 -0.76 -3.78% 4.48% 13.27B 2025-04-04
Regency Centers 68.77 -3.32 -4.61% 16.96% 13.25B 2025-04-04
Conagra Foods 26.71 0.01 0.02% -14.09% 13.05B 2025-04-04
Pentair 78.68 -2.82 -3.46% -5.85% 12.92B 2025-04-04
CF Industries 72.90 -6.83 -8.57% -14.35% 12.91B 2025-04-04
Best Buy 60.28 -1.91 -3.07% -24.28% 12.77B 2025-04-04
DaVita Healthcare Partners 149.40 -4.53 -2.94% 11.82% 12.61B 2025-04-04
J.M. Smucker 115.12 -3.02 -2.56% -3.09% 12.53B 2025-04-04
IDEX 162.26 -6.55 -3.88% -32.22% 12.47B 2025-04-04
Molson Coors Brewing 61.21 -1.30 -2.08% -9.16% 12.44B 2025-04-04
Camden Property 110.45 -8.34 -7.02% 14.31% 12.44B 2025-04-04
Ralph Lauren 196.53 -1.84 -0.93% 14.29% 12.41B 2025-04-04
KeyCorp 13.45 -0.66 -4.64% -10.69% 12.28B 2025-04-04
Universal Health Services 174.68 -13.90 -7.37% 0.72% 12.26B 2025-04-04
Aptiv 52.37 -3.04 -5.48% -29.93% 12.2B 2025-04-04
Textron 60.55 -6.35 -9.49% -37.35% 11.93B 2025-04-04
Paycom Software 198.18 -15.29 -7.16% -0.06% 11.92B 2025-04-04
Pool 315.05 1.20 0.38% -20.49% 11.87B 2025-04-04
Pinnacle West Capital 91.13 -3.98 -4.18% 25.25% 11.87B 2025-04-04
CarMax 75.68 -0.72 -0.94% -7.13% 11.82B 2025-04-04
Revvity 94.82 -5.93 -5.88% -7.30% 11.8B 2025-04-04
Campbell Soup 38.83 -0.98 -2.46% -10.33% 11.8B 2025-04-04
Globe Life 117.22 -10.29 -8.07% 8.09% 11.62B 2025-04-04
Solventum Corp 66.20 -3.99 -5.68% -5.51% 11.45B 2025-04-04
Akamai 73.67 -5.08 -6.45% -30.66% 11.3B 2025-04-04
Juniper Networks 33.94 -1.33 -3.76% -8.46% 11.28B 2025-04-04
Zebra Technologies 222.96 -15.72 -6.59% -23.22% 11.18B 2025-04-04
Fox 45.73 -2.17 -4.53% 60.74% 11.16B 2025-04-04
Align Technology 153.60 -0.61 -0.40% -51.63% 11.06B 2025-04-04
LKQ 41.29 -0.89 -2.11% -19.78% 11.06B 2025-04-04
C.H. Robinson Worldwide 91.02 -3.69 -3.90% 27.87% 11.02B 2025-04-04
Allegion 123.53 -3.77 -2.96% -6.64% 10.88B 2025-04-04
Nordson 176.78 -9.76 -5.23% -34.80% 10.17B 2025-04-04
Western Digital 30.49 -3.65 -10.68% -58.30% 10.06B 2025-04-04
Assurant 187.17 -16.09 -7.91% 4.07% 10.03B 2025-04-04
Bunge 73.26 -4.85 -6.20% -31.44% 9.96B 2025-04-04
Brown-Forman 32.19 -0.65 -1.98% -36.87% 9.92B 2025-04-04
Boston Properties 60.38 -2.16 -3.45% -1.58% 9.62B 2025-04-04
Moderna 25.10 -0.63 -2.45% -75.60% 9.55B 2025-04-04
Franklin Resources 17.50 -0.47 -2.59% -35.32% 9.28B 2025-04-04
Walgreens Boots Alliance 10.68 -0.38 -3.43% -44.17% 9.22B 2025-04-04
Viatris 7.63 -0.55 -6.67% -35.38% 9.2B 2025-04-04
Stanley Black & Decker 62.78 -2.01 -3.10% -34.20% 9.19B 2025-04-04
Interpublic Of Companies 23.72 -0.86 -3.48% -24.60% 9.18B 2025-04-04
Host Hotels & Resorts 13.14 -0.16 -1.20% -35.21% 9.08B 2025-04-04
Eastman Chemical 75.44 -4.49 -5.62% -24.44% 8.77B 2025-04-04
Skyworks Solutions 52.81 -3.97 -6.99% -49.93% 8.68B 2025-04-04
Lamb Weston Holdings 58.65 -0.91 -1.52% -26.49% 8.6B 2025-04-04
Dayforce 51.49 -4.77 -8.48% -15.65% 8.52B 2025-04-04
MarketAxess 212.44 -3.83 -1.77% -5.75% 8.41B 2025-04-04
MGM Resorts International 26.86 -1.00 -3.59% -42.28% 8.39B 2025-04-04
EPAM Systems 144.73 -11.09 -7.12% -45.25% 8.37B 2025-04-04
Henry Schein 65.47 -1.12 -1.68% -9.72% 8.28B 2025-04-04
Bio Techne 51.67 -3.20 -5.83% -22.88% 8.11B 2025-04-04
Match 28.74 -1.45 -4.80% -14.74% 7.94B 2025-04-04
Federal Realty Investment 89.00 -3.66 -3.95% -10.72% 7.72B 2025-04-04
AES 10.77 -1.12 -9.39% -40.46% 7.7B 2025-04-04
Wynn Resorts 70.19 -2.74 -3.76% -34.68% 7.67B 2025-04-04
Enphase Energy 57.25 -1.59 -2.69% -49.01% 7.64B 2025-04-04
Huntington Ingalls Industries 184.80 -14.36 -7.21% -35.40% 7.59B 2025-04-04
Mosaic 23.48 -2.43 -9.36% -28.74% 7.53B 2025-04-04
A.O. Smith 61.94 -1.77 -2.78% -29.24% 7.51B 2025-04-04
Hasbro 53.96 -1.03 -1.87% -4.36% 7.34B 2025-04-04
Albemarle 58.55 -8.00 -12.01% -52.57% 7.09B 2025-04-04
Charles River Laboratories 136.97 -3.83 -2.72% -45.88% 6.99B 2025-04-04
Paramount Global 11.12 -0.41 -3.52% -7.14% 6.95B 2025-04-04
Generac 111.99 -3.82 -3.30% -16.68% 6.62B 2025-04-04
Mohawk Industries 105.57 -2.44 -2.25% -13.73% 6.6B 2025-04-04
Norwegian Cruise Line 15.66 -0.62 -3.81% -17.10% 6.5B 2025-04-04
Teleflex 131.83 -6.19 -4.48% -39.18% 6.28B 2025-04-04
Invesco 12.79 -1.02 -7.39% -23.18% 5.77B 2025-04-04
American Airlines 9.43 -0.07 -0.74% -31.47% 5.74B 2025-04-04
APA 15.18 -2.56 -14.43% -57.54% 5.74B 2025-04-04
Borgwarner 25.93 -1.32 -4.84% -25.08% 5.56B 2025-04-04
News 27.70 -1.78 -6.02% 4.67% 5.43B 2025-04-04
Caesars Entertainment 23.18 -0.60 -2.50% -45.98% 4.76B 2025-04-04
Celanese 40.83 -6.30 -13.37% -74.90% 4.5B 2025-04-04
FMC 35.32 -3.47 -8.95% -39.87% 4.47B 2025-04-04




Último Anterior Unidad Referencia
Estados Unidos Tasa De Inflación 2.80 3.00 Por Ciento Feb 2025
Estados Unidos Tasa De Interés 4.50 4.50 Por Ciento Mar 2025
Estados Unidos Tasa de desempleo 4.20 4.10 Por Ciento Mar 2025


Índice del mercado de valores de Estados Unidos
El Standard and Poor's 500, o S&P 500, es uno de los índices de referencia más seguidos de Estados Unidos. El S&P 500 es un índice del mercado de valores que rastrea el rendimiento de las acciones de 500 de las compañías más grandes listadas en las bolsas de valores de Estados Unidos.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
4850.27 5074.08 6152.87 4.40 1928 - 2025 Puntos Diario