Name: United States Stock Market Index (US30)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Estados Unidos,Mercado de acciones,2020,2021,2022

width

height

Preview

		Precio		Día	Año	Fecha
INDU	US30	35591	152.03	0.43%	25.48%	2021-10-21
MID	US400	2784	21.44	0.78%	41.32%	2021-10-20
NDX	USNDX	15375	-22.01	-0.14%	31.82%	2021-10-21
SPX	US500	4536	16.56	0.37%	31.33%	2021-10-21

		Precio		Día	Año	Fecha
AAPL	Apple	149.26	0.50	0.34%	27.71%	2021-10-20
MSFT	Microsoft	307.41	-0.82	-0.27%	43.11%	2021-10-20
JPM	JPMorgan Chase	170.84	2.27	1.35%	71.92%	2021-10-20
V	Visa	231.42	-2.10	-0.90%	16.63%	2021-10-20
JNJ	Johnson & Johnson	163.78	-0.09	-0.05%	13.79%	2021-10-20
UNH	UnitedHealth	435.09	10.71	2.52%	34.79%	2021-10-20
WMT	Walmart	146.00	1.31	0.91%	1.11%	2021-10-20
HD	Home Depot	358.23	0.24	0.07%	25.91%	2021-10-20
PG	Procter & Gamble	141.21	0.55	0.39%	-1.42%	2021-10-20
DIS	Walt Disney	170.55	-0.63	-0.37%	34.68%	2021-10-20
CRM	Salesforce.com	290.09	-2.25	-0.77%	14.11%	2021-10-20
NKE	Nike	158.45	0.63	0.40%	22.42%	2021-10-20
CSCO	Cisco Systems	56.20	0.46	0.83%	43.88%	2021-10-20
KO	Coca-Cola	54.63	0.48	0.89%	9.28%	2021-10-20
INTC	Intel	55.37	0.16	0.29%	3.50%	2021-10-20
VZ	Verizon	53.61	1.26	2.41%	-5.53%	2021-10-20
CVX	Chevron	113.16	1.46	1.31%	59.67%	2021-10-20
MRK	Merck & Co	81.07	1.58	1.99%	3.84%	2021-10-20
MCD	McDonalds	239.72	-3.05	-1.26%	5.05%	2021-10-20
HON	Honeywell International	220.00	0.66	0.30%	27.26%	2021-10-20
AXP	American Express	179.60	2.29	1.29%	77.07%	2021-10-20
GS	Goldman Sachs	407.89	-4.27	-1.04%	101.02%	2021-10-20
BA	Boeing	216.17	0.20	0.09%	31.92%	2021-10-20
IBM	IBM	141.90	-0.08	-0.06%	23.33%	2021-10-20
AMGN	Amgen	209.66	2.88	1.39%	-8.43%	2021-10-20
CAT	Caterpillar	204.19	3.05	1.52%	21.98%	2021-10-20
MMM	3M	182.42	0.11	0.06%	7.83%	2021-10-20
DOW	Dow Inc	59.89	0.70	1.18%	22.95%	2021-10-20
WBA	Walgreens Boots Alliance	48.39	0.38	0.79%	29.42%	2021-10-20
TRV	Travelers Companies	158.69	3.30	2.12%	26.95%	2021-10-20

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Estados Unidos - Mercado de acciones. 1896-2021 Datos | 2022-2023 Expectativa.

	Real	Chg	%Chg
EURUSD	1.16655	0.0009	0.08%
GBPUSD	1.38299	0.0004	0.03%
AUDUSD	0.75430	0.0023	0.31%
BTCUSD	64,804.43	1,186	-1.80%
NZDUSD	0.72161	0.0015	0.20%
USDJPY	114.32	0.0190	-0.02%
USDCNY	6.38494	0.0070	-0.11%
USDCHF	0.91867	0.0000	0.00%
USDCAD	1.22955	0.0027	-0.22%
USDMXN	20.2026	0.0106	-0.05%
USDINR	74.8100	0.0195	0.03%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.7711	0.1411	0.20%
DXY	93.512	0.0464	-0.05%

	Real	Chg	%Chg
US30	35,591	18	-0.05%
US500	4,535.51	0	-0.01%
USNDX	15,375	14	-0.09%
JP225	29,172	84	-0.29%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,582	249	0.94%
ES35	9,018	22	0.24%
AU200	7,439	26	0.35%
SHANGHAI	3,592	5	0.15%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Real	Chg	%Chg
Petróleo Crudo	83.5300	0.12	0.14%
Brent	85.7400	0.08	-0.09%
Gas Natural	5.1680	0.00	-0.04%
Gasolina	2.5040	0.00	-0.18%
Petróleo para calefacción	2.5863	0.01	-0.23%
Oro	1,788.60	6.77	0.38%
Plata	24.423	0.15	0.64%
Cobre	4.7660	0.01	0.21%
Soya	1,248.0000	2.50	0.20%
Trigo	750.7500	1.50	0.20%
Carbón	232.00	2.10	0.91%
Acero	5,543.00	30.00	-0.54%
Mineral De Hierro	117.50	2.50	2.17%
Madera	676.30	30.70	-4.34%

	Real	Chg	%Chg
Estados Unidos	1.6647	0.005	0.00%
Reino Unido	1.1500	0.018	-0.02%
Japón	0.0940	0.001	0.00%
Australia	1.8390	0.037	0.04%
Alemania	-0.1230	0.009	-0.01%
Brasil	11.6500	0.085	0.09%
Rusia	7.5100	0.020	0.01%
India	6.3730	0.014	-0.01%
Canadá	1.6480	0.018	0.02%
Italia	0.9169	0.031	-0.03%
Francia	0.2160	0.012	-0.01%
Sudáfrica	9.3700	0.010	-0.01%
China	3.0030	0.014	-0.01%
Suiza	-0.0850	0.008	-0.01%

	Real	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

Estados Unidos - Mercado de acciones1896-2021 Datos | 2022-2023 Expectativa

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Estados Unidos - Mercado de acciones. 1896-2021 Datos | 2022-2023 Expectativa.