Chevron

CVX

116.18

Cambio Diario:

0.03 0.03%

Cambio Anual:

-0.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
TOT	Total	50.65		-0.34	-0.67%	-18.37%	173B	2019-10-14
BP	BP	37.43		-0.04	-0.09%	-15.92%	154B	2019-10-14
E	ENI	30.30		-0.11	-0.36%	-17.12%	70.9B	2019-10-14
XOM	Exxon Mobil	69.18		0.20	0.29%	-14.68%	366B	2019-10-14
HES	Hess	67.19		0.42	0.63%	2.32%	21.1B	2019-10-14
COP	ConocoPhillips	56.13		-0.30	-0.53%	-23.60%	89.8B	2019-10-14
MUR	Murphy Oil	19.96		0	0%	-43.82%	5.63B	2019-10-14
APA	Apache	21.93		0.51	2.38%	-50.85%	18.2B	2019-10-14
PSX	Phillips 66	106.65		0.15	0.14%	-2.08%	52.6B	2019-10-14
CVX	Chevron	116.18		0.03	0.03%	-0.81%	236B	2019-10-14

		Precio			Día	Año	Fecha
SPX	S&P 500	2966		-4.12	-0.14%	7.83%	2019-10-14
INDU	Dow Jones	26787		-29.23	-0.11%	6.09%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Real	Chg	%Chg
EURUSD	1.10273	0.0013	-0.12%
GBPUSD	1.26105	0.0037	-0.29%
AUDUSD	0.67760	0.0011	-0.16%
NZDUSD	0.63039	0.0032	-0.51%
USDJPY	108.41	0.0070	0.01%
USDCNY	7.06748	0.0193	-0.27%
USDCHF	0.99756	0.0011	0.11%
USDCAD	1.32268	0.0031	0.23%
USDMXN	19.2697	0.0473	-0.24%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.449	0.1484	0.15%
BTCUSD	8,342.85	39	0.47%
[+]

	Real	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,641	35	0.53%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Real	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	53.6622	1.14	-2.08%
Brent	59.3406	1.19	-1.97%
Natural gas	2.2975	0.08	3.57%
Gasoline	1.6139	0.03	-1.57%
Heating oil	1.9129	0.04	-2.27%
Gold	1,492.73	1.95	0.13%
Silver	17.6666	0.11	0.63%
Copper	2.6297	0.01	0.34%
Soybeans	937.3252	2.25	0.24%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0852	0.18	0.28%
[+]