Chevron - Precio De Mercado

Precio De Mercado
136.63
Cambio Diario
0.64 0.47%
Mensual
-1.91%
Anual
-12.91%
Q2 Expectativa
134.90

Precio Chg Día Año Fecha
APA 17.31 0.46 2.73% -41.39% 2025-05-27
BP 357.55 -0.70 -0.20% -26.32% 2025-05-29
BP 28.91 -0.05 -0.16% -22.16% 2025-05-29
ConocoPhillips 84.72 0.22 0.26% -26.59% 2025-05-29
CVR Energy 23.17 0.13 0.56% -18.24% 2025-05-29
Chevron 136.63 0.64 0.47% -12.91% 2025-05-29
Darling Ingredients 31.06 -0.41 -1.30% -22.12% 2025-05-29
Delek US 19.15 -0.10 -0.52% -23.64% 2025-05-29
Devon Energy 30.82 -0.09 -0.29% -35.22% 2025-05-29
ENI 29.36 0.07 0.26% -5.64% 2025-05-29
Eni 12.93 -0.04 -0.29% -10.04% 2025-05-29
EOG Resources 110.21 -0.04 -0.04% -9.76% 2025-05-29
Enterprise Products Partners 31.18 -0.25 -0.80% 11.16% 2025-05-29
EQT 55.46 0.01 0.02% 36.18% 2025-05-29
Expand Energy 115.37 -0.01 -0.01% 28.32% 2025-05-29
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
First Solar 158.59 2.14 1.37% -42.72% 2025-05-29
Galp 14.06 0.06 0.43% -27.04% 2025-05-29
Hess 131.61 0.71 0.54% -11.85% 2025-05-29
HF Sinclair 36.10 -0.50 -1.37% -32.69% 2025-05-28
Imperial Oil 99.36 0.02 0.02% 4.67% 2025-05-29
Lukoil 6,750.00 64.00 0.96% -10.80% 2025-05-29
Marathon Petroleum 157.41 -1.03 -0.65% -8.38% 2025-05-29
Murphy Oil 20.98 -0.26 -1.20% -49.83% 2025-05-29
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
ONEOK 79.73 -0.85 -1.05% 0.14% 2025-05-29
OMV 47.68 0.24 0.50% 5.10% 2025-05-29
Occidental Petroleum 41.23 0.10 0.24% -32.65% 2025-05-29
PBF Energy 18.70 -0.36 -1.89% -59.80% 2025-05-29
Phillips 66 112.90 0.27 0.24% -18.37% 2025-05-29
Repsol 11.80 -0.02 -0.17% -20.57% 2025-05-29
Range Resources 39.10 -0.22 -0.56% 6.83% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Subsea 7 SA 173.20 1.40 0.81% -8.46% 2025-05-28
Valero Energy 126.40 -0.40 -0.31% -16.23% 2025-05-29
Exxon Mobil 102.03 -0.04 -0.04% -10.26% 2025-05-29

Precio Día Año Fecha
US500 5913 24.67 0.42% 12.94% 2025-05-29
US30 42161 62.32 0.15% 10.63% 2025-05-29