Chevron - Precio De Mercado

Precio De Mercado
154.14
Cambio Diario
-0.87 -0.56%
Mensual
0.73%
Anual
6.25%
Q3 Expectativa
152.14

Precio Chg Día Año Fecha
APA 20.01 0.55 2.83% -29.34% 2025-08-08
BP 423.97 0.77 0.18% -3.56% 2025-08-11
BP 34.14 -0.05 -0.15% 3.56% 2025-08-08
ConocoPhillips 94.11 0.20 0.21% -13.37% 2025-08-11
CVR Energy 26.02 -0.39 -1.48% -0.12% 2025-08-08
Chevron 154.14 -0.87 -0.56% 6.25% 2025-08-11
Darling Ingredients 30.63 -0.06 -0.20% -13.57% 2025-08-08
Delek US 20.65 -0.09 -0.43% -0.15% 2025-08-08
Devon Energy 33.28 0.89 2.75% -25.89% 2025-08-08
ENI 34.64 0.19 0.55% 10.64% 2025-08-08
Eni 14.78 -0.02 -0.12% 2.26% 2025-08-11
EOG Resources 115.96 -0.32 -0.28% -9.90% 2025-08-11
Enterprise Products Partners 31.44 0.25 0.80% 9.51% 2025-08-08
EQT 51.29 0 0% 64.76% 2025-08-11
Expand Energy 99.14 -0.87 -0.87% 36.71% 2025-08-08
Diamondback Energy 142.03 0.91 0.64% -28.98% 2025-08-08
First Solar 182.82 -1.83 -0.99% -13.68% 2025-08-11
Galp 16.45 -0.12 -0.72% -13.56% 2025-08-11
HF Sinclair 43.55 0 0% -6.04% 2025-08-08
Imperial Oil 115.56 -2.09 -1.78% 11.89% 2025-08-11
Lukoil 6,320.00 117.50 1.89% -1.39% 2025-08-08
Marathon Petroleum 160.84 -0.67 -0.41% -8.46% 2025-08-08
Murphy Oil 23.50 0.23 0.99% -36.45% 2025-08-11
Neste 14.61 -0.13 -0.88% -19.75% 2025-08-11
ONEOK 74.46 -1.02 -1.35% -12.40% 2025-08-08
OMV 45.90 0 0% 19.59% 2025-08-11
Occidental Petroleum 43.97 -0.35 -0.79% -25.34% 2025-08-11
PBF Energy 22.20 0.18 0.82% -40.26% 2025-08-11
Phillips 66 119.13 -0.17 -0.14% -12.07% 2025-08-08
Repsol 13.19 -0.15 -1.09% 3.33% 2025-08-11
Range Resources 34.58 -0.29 -0.83% 16.33% 2025-08-08
Equinor ASA 250.10 -2.70 -1.07% -15.11% 2025-08-11
Subsea 7 SA 197.40 -1.60 -0.80% 3.68% 2025-08-11
Valero Energy 133.29 0.70 0.53% -11.72% 2025-08-08
Exxon Mobil 106.32 -0.48 -0.45% -10.55% 2025-08-11

Precio Día Año Fecha
US500 6394 5.17 0.08% 19.65% 2025-08-11
US30 44117 -56.53 -0.13% 12.09% 2025-08-11