Chevron - Precio De Mercado

CVX

109.47

Cambio Diario:

2.62%

Anual:

22.78%

Precio Día Año
Apache 21.31 1.14 5.56% 100.85%
BP 313.65 5.25 1.70% 5.78%
BP 26.65 0.76 2.94% 22.28%
Continental Resources 31.48 1.87 6.32% 144.50%
Canadian Natural Resource USA 34.38 1.35 4.09% 102.59%
ConocoPhillips 56.52 2.28 4.20% 38.29%
CVR Energy 23.04 1.21 5.54% 25.05%
Chevron 109.47 2.79 2.62% 22.78%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 76.09 -0.02 -0.03% 273.17%
Delek US 22.09 0.96 4.54% 23.48%
Devon Energy 26.38 1.63 6.59% 120.75%
ENI 25.44 0.52 2.09% 38.83%
Ovintiv Inc. 26.16 1.19 4.77% 330.26%
Eni Group 10.43 0.13 1.22% 22.42%
EOG Resources 82.60 3.02 3.79% 73.24%
Enterprise Products Partners 23.89 0.28 1.19% 38.49%
EQT 21.39 1.25 6.21% 67.90%
Diamondback Energy 78.70 2.50 3.28% 102.94%
Total 39.75 0.94 2.42% 28.81%
First Solar 72.58 3.01 4.33% 84.35%
Galp 10.33 0.28 2.79% 3.97%
Hess 84.33 4.87 6.13% 91.35%
HollyFrontier 35.82 1.94 5.73% 33.46%
Imperial Oil 38.91 0.53 1.38% 93.68%
LUKOIL 6,039.50 -0.50 -0.01% 23.90%
Magellan Midstream Partners 49.08 0.55 1.13% 17.08%
Marathon Petroleum 60.08 1.30 2.21% 98.28%
Marathon Oil 11.80 0.73 6.59% 110.34%
Murphy Oil 20.27 1.09 5.68% 79.22%
Neste 50.92 1.44 2.91% 65.92%
ONEOK 54.35 1.57 2.97% 67.80%
OMV 45.86 0.93 2.07% 50.36%
Occidental Petroleum 25.10 1.39 5.86% 81.62%
PBF Energy 15.39 0.51 3.43% 69.68%
Phillips 66 87.70 3.35 3.97% 23.64%
Pioneer Natural Resources 157.05 5.18 3.41% 89.54%
Renewable Energy 63.17 5.25 9.06% 162.99%
Repsol 11.10 0.26 2.36% 36.99%
Range Resources 13.04 1.52 13.19% 165.58%
Equinor ASA 178.78 0.94 0.53% 22.96%
Suncor Energy USA 23.23 0.60 2.65% 44.11%
Southwestern Energy 5.07 0.35 7.42% 87.78%
Total 48.73 1.78 3.79% 46.82%
Valero Energy 81.21 2.71 3.45% 38.16%
Cimarex Energy 71.49 3.58 5.27% 200.25%
Exxon Mobil 60.77 1.47 2.48% 44.69%

Precio Día Año
US30 34421 360.68 1.06% 45.33%
US500 4180 61.35 1.49% 45.97%

CVX:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales