Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Chevron - Precio De Mercado
Gráfica
Quotes
CVX
94.51
Cambio Diario:
2.42
2.63%
Anual:
-16.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
APA
Apache
17.70
0.52
2.98%
-44.23%
2021-01-19
BP
BP
301.25
0.90
0.30%
-38.96%
2021-01-19
BP
BP
24.65
0.42
1.73%
-35.67%
2021-01-19
CLR
Continental Resources
19.55
0.32
1.65%
-37.62%
2021-01-19
CNQ
Canadian Natural Resource USA
24.68
0.04
0.16%
-20.77%
2021-01-19
COP
ConocoPhillips
46.00
0.88
1.95%
-28.16%
2021-01-19
CVI
CVR Energy
19.09
0.89
4.81%
-48.56%
2021-01-19
CVX
Chevron
94.51
2.42
2.63%
-16.59%
2021-01-19
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
DAR
Darling Ingredients
66.47
2.13
3.31%
130.08%
2021-01-19
DK
Delek US
20.48
0.50
2.50%
-32.94%
2021-01-19
DVN
Devon Energy
20.00
0.43
2.20%
-19.97%
2021-01-19
E
ENI
21.33
0.19
0.89%
-29.88%
2021-01-19
ECA
Ovintiv Inc.
17.35
-0.49
-2.75%
-18.93%
2021-01-15
ENI
Eni Group
8.83
-0.03
-0.33%
-36.41%
2021-01-19
EOG
EOG Resources
60.48
1.29
2.18%
-28.03%
2021-01-19
EPD
Enterprise Products Partners
23.26
0.39
1.70%
-17.25%
2021-01-19
EQT
EQT
17.03
-1.47
-7.95%
121.74%
2021-01-19
FANG
Diamondback Energy
60.02
0.79
1.33%
-32.04%
2021-01-19
FP
Total
37.15
0.17
0.46%
-23.51%
2021-01-19
FSLR
First Solar
100.24
3.66
3.79%
94.45%
2021-01-19
GALP
Galp
9.23
0.18
1.94%
-38.86%
2021-01-19
HES
Hess
62.14
1.10
1.80%
-9.27%
2021-01-19
HFC
HollyFrontier
29.52
1.31
4.64%
-36.98%
2021-01-19
IMO
Imperial Oil
26.95
0.29
1.09%
-23.00%
2021-01-19
LKOH
LUKOIL
5,883.00
10.00
0.17%
-12.42%
2021-01-19
MMP
Magellan Midstream Partners
45.53
-0.54
-1.17%
-29.88%
2021-01-15
MPC
Marathon Petroleum
46.09
2.11
4.80%
-17.96%
2021-01-19
MRO
Marathon Oil
8.57
0.32
3.88%
-33.31%
2021-01-19
MUR
Murphy Oil
15.56
0.87
5.92%
-36.62%
2021-01-19
NESTE
Neste
60.86
-0.24
-0.39%
76.97%
2021-01-19
OKE
ONEOK
44.11
-0.06
-0.14%
-41.89%
2021-01-19
OMV
OMV
37.14
-0.26
-0.70%
-22.75%
2021-01-19
OXY
Occidental Petroleum
23.07
0.68
3.04%
-47.95%
2021-01-19
PBF
PBF Energy
8.61
0.61
7.63%
-68.52%
2021-01-19
PSX
Phillips 66
74.78
3.04
4.24%
-26.93%
2021-01-19
PXD
Pioneer Natural Resources
132.04
4.66
3.66%
-10.39%
2021-01-19
REGI
Renewable Energy
86.78
6.77
8.46%
240.05%
2021-01-19
REP
Repsol
8.63
-0.04
-0.46%
-37.99%
2021-01-19
RRC
Range Resources
9.53
-0.67
-6.57%
162.53%
2021-01-19
STL
Equinor ASA
168.95
1.95
1.17%
17.78%
2021-01-19
SU
Suncor Energy USA
18.29
-0.04
-0.22%
-45.16%
2021-01-19
SWN
Southwestern Energy
3.87
-0.09
-2.27%
125.00%
2021-01-19
TOT
Total
44.99
0.78
1.76%
-15.35%
2021-01-19
VLO
Valero Energy
60.54
2.24
3.84%
-32.92%
2021-01-19
XEC
Cimarex Energy
49.20
1.65
3.47%
-1.32%
2021-01-19
XOM
Exxon Mobil
48.84
0.95
1.98%
-27.73%
2021-01-19
Precio
Día
Año
Fecha
INDU
Dow Jones
30948
118.42
0.38%
6.04%
2021-01-19
SPX
S&P 500
3801
22.61
0.60%
14.49%
2021-01-19
CVX:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21264
0.0050
0.42%
GBPUSD
1.36312
0.0052
0.38%
AUDUSD
0.76936
0.0009
0.12%
NZDUSD
0.71168
0.0004
0.05%
USDJPY
103.89
0.1970
0.19%
USDCNY
6.47915
0.0171
-0.26%
USDCHF
0.88860
0.0024
-0.27%
USDCAD
1.27359
0.0014
-0.11%
USDMXN
19.6540
0.0482
-0.24%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.491
0.2738
-0.30%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Real
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]