CVX

94.51

Cambio Diario:

2.63%

Anual:

-16.59%

Precio Día Año
Apache 17.70 0.52 2.98% -44.23%
BP 301.25 0.90 0.30% -38.96%
BP 24.65 0.42 1.73% -35.67%
Continental Resources 19.55 0.32 1.65% -37.62%
Canadian Natural Resource USA 24.68 0.04 0.16% -20.77%
ConocoPhillips 46.00 0.88 1.95% -28.16%
CVR Energy 19.09 0.89 4.81% -48.56%
Chevron 94.51 2.42 2.63% -16.59%
Concho Resources 65.60 -4.20 -6.02% -27.19%
Darling Ingredients 66.47 2.13 3.31% 130.08%
Delek US 20.48 0.50 2.50% -32.94%
Devon Energy 20.00 0.43 2.20% -19.97%
ENI 21.33 0.19 0.89% -29.88%
Ovintiv Inc. 17.35 -0.49 -2.75% -18.93%
Eni Group 8.83 -0.03 -0.33% -36.41%
EOG Resources 60.48 1.29 2.18% -28.03%
Enterprise Products Partners 23.26 0.39 1.70% -17.25%
EQT 17.03 -1.47 -7.95% 121.74%
Diamondback Energy 60.02 0.79 1.33% -32.04%
Total 37.15 0.17 0.46% -23.51%
First Solar 100.24 3.66 3.79% 94.45%
Galp 9.23 0.18 1.94% -38.86%
Hess 62.14 1.10 1.80% -9.27%
HollyFrontier 29.52 1.31 4.64% -36.98%
Imperial Oil 26.95 0.29 1.09% -23.00%
LUKOIL 5,883.00 10.00 0.17% -12.42%
Magellan Midstream Partners 45.53 -0.54 -1.17% -29.88%
Marathon Petroleum 46.09 2.11 4.80% -17.96%
Marathon Oil 8.57 0.32 3.88% -33.31%
Murphy Oil 15.56 0.87 5.92% -36.62%
Neste 60.86 -0.24 -0.39% 76.97%
ONEOK 44.11 -0.06 -0.14% -41.89%
OMV 37.14 -0.26 -0.70% -22.75%
Occidental Petroleum 23.07 0.68 3.04% -47.95%
PBF Energy 8.61 0.61 7.63% -68.52%
Phillips 66 74.78 3.04 4.24% -26.93%
Pioneer Natural Resources 132.04 4.66 3.66% -10.39%
Renewable Energy 86.78 6.77 8.46% 240.05%
Repsol 8.63 -0.04 -0.46% -37.99%
Range Resources 9.53 -0.67 -6.57% 162.53%
Equinor ASA 168.95 1.95 1.17% 17.78%
Suncor Energy USA 18.29 -0.04 -0.22% -45.16%
Southwestern Energy 3.87 -0.09 -2.27% 125.00%
Total 44.99 0.78 1.76% -15.35%
Valero Energy 60.54 2.24 3.84% -32.92%
Cimarex Energy 49.20 1.65 3.47% -1.32%
Exxon Mobil 48.84 0.95 1.98% -27.73%

Precio Día Año
Dow Jones 30948 118.42 0.38% 6.04%
S&P 500 3801 22.61 0.60% 14.49%