CVX Chevron | Precio De Mercado

Name: CVX Chevron | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CVX,Chevron,Precio,De,Mercado,7/2/2020.

Gráfica
Quotes

CVX

87.62

Cambio Diario:

-1.61 -1.80%

Anual:

-28.97%

width

height

Preview

		Precio		Día	Año	Fecha
APA	Apache	12.96	-0.97	-6.93%	-55.42%	2020-07-01
BP	BP	23.20	-0.25	-1.04%	-44.26%	2020-07-01
COP	ConocoPhillips	40.74	-1.28	-3.05%	-32.66%	2020-07-01
CVX	Chevron	87.62	-1.61	-1.80%	-28.97%	2020-07-01
E	ENI	18.00	-0.69	-3.49%	-45.55%	2020-07-01
HES	Hess	49.85	-1.96	-3.78%	-20.14%	2020-07-01
MUR	Murphy Oil	13.35	-0.45	-3.26%	-45.35%	2020-07-01
PSX	Phillips 66	69.11	-2.79	-3.88%	-28.77%	2020-07-01
TOT	Total	38.10	-1.08	-2.74%	-31.66%	2020-07-01
XOM	Exxon Mobil	43.71	-1.01	-2.26%	-42.82%	2020-07-01

		Precio			Día	Año	Fecha
INDU	Dow Jones	25886		-77.91	-0.30%	-4.01%	2020-07-02
SPX	S&P 500	3132		15.57	0.50%	4.55%	2020-07-02

	Real	Chg	%Chg
EURUSD	1.12809	0.0028	0.25%
GBPUSD	1.25113	0.0041	0.32%
AUDUSD	0.69215	0.0004	0.06%
NZDUSD	0.65114	0.0028	0.43%
USDJPY	107.43	0.0080	0.01%
USDCNY	7.07051	0.0045	0.06%
USDCHF	0.94374	0.0020	-0.21%
USDCAD	1.35979	0.0011	0.08%
USDMXN	22.5955	0.0889	-0.39%
USDINR	74.8266	0.6534	-0.87%
USDBRL	5.3172	0.0002	0.00%
USDRUB	70.3313	0.3726	-0.53%
DXY	96.954	0.2415	-0.25%
BTCUSD	9,193.97	39	-0.43%
[+]

	Real	Chg	%Chg
Dow Jones	25,909	174	0.68%
S&P 500	3,135	19	0.61%
NASDAQ 100	10,358	80	0.78%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,195	37	0.61%
DAX	12,462	202	1.65%
CAC 40	4,997	70	1.41%
FTSE MIB	19,732	401	2.08%
IBEX 35	7,374	160	2.22%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,823	409	1.15%
MOEX	2,780	37	1.36%
TSX	15,515	126	0.82%
[+]

	Real	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Real	Chg	%Chg
Crude Oil	40.0600	0.24	0.60%
Brent	42.3000	0.27	0.64%
Natural gas	1.6830	0.01	-0.41%
Gasoline	1.2236	0.01	0.77%
Heating oil	1.2120	0.01	1.19%
Gold	1,773.75	4.45	0.25%
Silver	17.9615	0.06	-0.31%
Copper	2.7375	0.00	-0.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	498.5000	1.25	0.25%
Cotton	61.59	0.99	-1.58%
Coffee	102.35	0.70	-0.68%
Live Cattle	97.3250	5.68	6.19%
[+]

	Real	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.20	0.012	-0.01%
Japan	0.04	0.010	-0.02%
Germany	-0.41	0.027	-0.01%
Belgium	-0.10	0.032	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.043	-0.02%
Norway	0.71	0.045	0.01%
France	-0.09	0.031	0.00%
Sweden	-0.04	0.023	-0.01%
Switzerland	-0.42	0.022	-0.02%
Russia	5.87	0.080	-0.11%
[+]