Chevron - Precio De Mercado

Precio De Mercado
140.78
Cambio Diario
-1.32%
Anual
36.77%

Precio Día Año
Apache 32.01 -0.72 -2.20% 59.61%
BP 368.65 -4.65 -1.25% 19.81%
BP 26.72 -0.43 -1.58% 3.85%
Continental Resources 63.12 -0.99 -1.54% 71.80%
Canadian Natural Resource USA 48.28 -3.05 -5.94% 36.12%
ConocoPhillips 83.34 -1.30 -1.54% 41.23%
CVR Energy 29.56 -1.09 -3.56% 79.81%
Chevron 140.78 -1.88 -1.32% 36.77%
Darling Ingredients 56.81 -2.74 -4.60% -14.21%
Delek US 23.58 -0.99 -4.03% 25.36%
Devon Energy 51.00 -0.89 -1.72% 85.25%
ENI 22.10 -0.45 -2.00% -7.84%
Ovintiv Inc. 39.14 -0.82 -2.05% 32.32%
Eni Group 10.76 -0.08 -0.70% 5.76%
EOG Resources 100.91 -3.91 -3.73% 24.44%
Enterprise Products Partners 23.61 -0.39 -1.63% -2.36%
EQT 31.65 -0.57 -1.77% 54.01%
Diamondback Energy 110.28 -3.86 -3.38% 25.33%
First Solar 66.16 -0.07 -0.11% -27.51%
Galp 9.85 -0.34 -3.34% 9.03%
Hess 95.55 -2.64 -2.69% 14.65%
HollyFrontier 43.88 0.07 0.16% 40.87%
Imperial Oil 55.49 -2.52 -4.34% 50.79%
Lukoil 3,962.00 -53.00 -1.32% -41.58%
Magellan Midstream Partners 45.92 -1.31 -2.77% -4.81%
Marathon Petroleum 79.31 -2.43 -2.97% 36.86%
Marathon Oil 20.68 -0.45 -2.13% 59.94%
Murphy Oil 27.28 -0.55 -1.98% 19.60%
Neste 43.17 -0.23 -0.53% -16.43%
ONEOK 54.23 -0.87 -1.58% -2.18%
OMV 38.89 -0.88 -2.21% -17.73%
Occidental Petroleum 59.11 0 0% 100.51%
PBF Energy 27.27 -1.00 -3.54% 102.45%
Phillips 66 79.53 -0.86 -1.07% -3.65%
Pioneer Natural Resources 210.93 -4.21 -1.96% 34.19%
Repsol 12.54 -0.19 -1.45% 25.92%
Range Resources 24.03 -0.15 -0.62% 51.70%
Equinor ASA 327.90 -9.55 -2.83% 83.74%
Suncor Energy USA 32.54 -0.69 -2.08% 40.44%
Southwestern Energy 5.86 -0.06 -1.01% 14.23%
Valero Energy 101.71 -1.88 -1.81% 40.66%
Exxon Mobil 83.28 -1.53 -1.80% 37.86%

Precio Día Año
US500 3843 13.69 0.36% -11.05%
US30 30993 69.86 0.23% -9.96%