Precio De Mercado
149.72
Cambio Diario
-0.32 -0.21%
Mensual
1.95%
Anual
-4.58%
Q3 Expectativa
146.02

Precio Chg Día Año Fecha
APA 18.61 -0.21 -1.14% -40.46% 2025-07-21
BP 400.95 1.05 0.26% -12.42% 2025-07-21
BP 32.35 0.36 1.13% -8.56% 2025-07-21
ConocoPhillips 91.02 -0.62 -0.68% -18.90% 2025-07-21
CVR Energy 28.54 -0.06 -0.21% 15.64% 2025-07-21
Chevron 149.72 -0.32 -0.21% -4.58% 2025-07-21
Darling Ingredients 36.13 0.28 0.78% -3.42% 2025-07-21
Delek US 24.82 0.19 0.77% 13.08% 2025-07-21
Devon Energy 32.53 -0.32 -0.97% -30.44% 2025-07-21
ENI 33.09 0.16 0.49% 8.21% 2025-07-21
Eni 14.16 -0.01 -0.04% 0.61% 2025-07-21
EOG Resources 116.67 -1.01 -0.86% -8.08% 2025-07-21
Enterprise Products Partners 31.19 -0.17 -0.53% 3.95% 2025-07-21
EQT 54.34 -4.85 -8.19% 52.16% 2025-07-21
Expand Energy 100.39 -8.25 -7.59% 23.39% 2025-07-21
Diamondback Energy 140.28 -1.09 -0.77% -31.44% 2025-07-21
First Solar 178.72 2.87 1.63% -18.85% 2025-07-21
Galp 16.15 0.29 1.80% -16.34% 2025-07-21
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 44.51 0.56 1.27% -8.06% 2025-07-21
Imperial Oil 112.30 -0.67 -0.59% 16.18% 2025-07-21
Lukoil 6,175.50 -3.00 -0.05% -11.90% 2025-07-21
Marathon Petroleum 174.68 0.47 0.27% 5.29% 2025-07-21
Murphy Oil 24.40 -0.09 -0.35% -40.25% 2025-07-21
Neste 12.98 -0.10 -0.76% -25.00% 2025-07-21
ONEOK 80.51 -2.79 -3.35% -4.67% 2025-07-21
OMV 45.80 -0.24 -0.52% 16.36% 2025-07-21
Occidental Petroleum 43.01 -0.61 -1.40% -29.71% 2025-07-21
PBF Energy 24.73 0.36 1.48% -35.46% 2025-07-21
Phillips 66 125.82 -0.08 -0.06% -10.24% 2025-07-21
Repsol 13.06 -0.04 -0.27% -1.58% 2025-07-21
Range Resources 35.35 -2.93 -7.65% 5.35% 2025-07-21
Equinor ASA 262.00 -3.60 -1.36% -10.93% 2025-07-21
Subsea 7 SA 199.90 1.30 0.65% -4.26% 2025-07-21
Valero Energy 147.26 1.11 0.76% -0.71% 2025-07-21
Exxon Mobil 107.95 0.18 0.17% -6.39% 2025-07-21

Precio Día Año Fecha
US500 6314 13.51 0.21% 13.47% 2025-07-21
US30 44389 4.85 0.01% 9.83% 2025-07-21