Chevron - Precio De Mercado

Precio De Mercado
148.16
Cambio Diario
-0.62 -0.42%
Mensual
7.00%
Anual
-5.24%
Q2 Expectativa
144.89

Precio Chg Día Año Fecha
APA 20.31 -0.47 -2.26% -28.22% 2025-06-18
BP 386.50 -2.55 -0.66% -17.12% 2025-06-18
BP 31.13 -0.47 -1.49% -12.04% 2025-06-18
ConocoPhillips 93.76 -1.75 -1.83% -15.72% 2025-06-18
CVR Energy 27.37 -0.91 -3.22% 1.56% 2025-06-18
Chevron 148.16 -0.62 -0.42% -5.24% 2025-06-18
Darling Ingredients 38.52 -0.13 -0.32% 11.06% 2025-06-18
Delek US 21.35 -1.42 -6.24% -12.14% 2025-06-18
Devon Energy 34.01 -0.71 -2.04% -25.45% 2025-06-18
ENI 32.67 -0.06 -0.18% 8.43% 2025-06-18
Eni 14.17 0.02 0.16% 1.99% 2025-06-18
EOG Resources 123.78 -0.80 -0.64% 1.52% 2025-06-18
Enterprise Products Partners 31.13 -0.10 -0.33% 8.91% 2025-06-18
EQT 59.40 0.53 0.90% 55.59% 2025-06-18
Expand Energy 120.75 1.16 0.97% 43.84% 2025-06-18
Diamondback Energy 148.78 -4.15 -2.71% -22.78% 2025-06-18
First Solar 143.66 -0.24 -0.17% -44.80% 2025-06-18
Galp 15.73 -0.18 -1.13% -17.80% 2025-06-18
Hess 143.57 -0.69 -0.48% 0.20% 2025-06-18
HF Sinclair 41.90 0.23 0.55% -19.64% 2025-06-18
Imperial Oil 110.91 -0.39 -0.35% 23.23% 2025-06-18
Lukoil 6,388.00 -20.00 -0.31% -9.90% 2025-06-18
Marathon Petroleum 167.44 -2.67 -1.57% -3.61% 2025-06-18
Murphy Oil 25.02 -0.32 -1.26% -36.99% 2025-06-18
Neste 11.06 0.12 1.10% -33.51% 2025-06-18
ONEOK 81.12 -0.23 -0.28% -0.02% 2025-06-18
OMV 45.64 0.52 1.15% 16.61% 2025-06-18
Occidental Petroleum 45.34 -0.65 -1.41% -27.40% 2025-06-18
PBF Energy 23.16 -1.24 -5.06% -47.63% 2025-06-18
Phillips 66 124.99 0.33 0.26% -9.43% 2025-06-18
Repsol 12.53 -0.08 -0.63% -14.01% 2025-06-18
Range Resources 42.61 0.29 0.67% 25.16% 2025-06-18
Equinor ASA 277.90 -0.40 -0.14% -4.04% 2025-06-18
Subsea 7 SA 189.60 -0.10 -0.05% -0.99% 2025-06-18
Valero Energy 139.47 -2.38 -1.68% -7.00% 2025-06-18
Exxon Mobil 113.18 -0.86 -0.75% 1.34% 2025-06-18

Precio Día Año Fecha
US500 5977 -1.85 -0.03% 9.21% 2025-06-19
US30 42155 -44.14 -0.10% 7.72% 2025-06-19