BP - Precio De Mercado

Precio De Mercado
389.05
Cambio Diario
6.35 1.66%
Mensual
6.44%
Anual
-16.66%
Q2 Expectativa
384.88

Precio Chg Día Año Fecha
Adyen 1,674.00 -13.40 -0.79% 40.86% 2025-06-17
BP 389.05 6.35 1.66% -16.66% 2025-06-17
Capricorn Energy 229.00 -1.00 -0.43% 25.48% 2025-06-17
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
Hellenic Petroleum 7.86 0.06 0.77% -3.44% 2025-06-17
Enel 7.97 -0.02 -0.21% 23.53% 2025-06-17
ENGIE 19.52 -0.27 -1.36% 46.73% 2025-06-17
Eni 14.15 0.16 1.13% 2.67% 2025-06-17
E.ON 15.36 0.03 0.16% 23.42% 2025-06-17
Expand Energy 119.56 0.95 0.80% 42.42% 2025-06-17
Galp 15.91 0.13 0.79% -16.60% 2025-06-17
Iberdrola 16.25 0.02 0.09% 34.42% 2025-06-17
Ithaca Energy 170.20 6.20 3.78% 36.38% 2025-06-17
Orron Energy Ab 5.18 0.11 2.07% -28.67% 2025-06-17
Motor Oil 24.90 0.06 0.24% 0.89% 2025-06-17
Neste 10.94 0.14 1.25% -38.02% 2025-06-17
OMV 45.12 0.66 1.48% 15.04% 2025-06-17
Shell 2,663.00 37.50 1.43% -2.58% 2025-06-17
Repsol 12.61 0.22 1.78% -13.07% 2025-06-17
RWE 35.47 -0.43 -1.20% 6.17% 2025-06-17
Saipem 2.39 0.05 2.09% 14.55% 2025-06-17
Equinor ASA 278.30 5.40 1.98% -4.17% 2025-06-17
Subsea 7 SA 189.70 2.80 1.50% -1.04% 2025-06-17
Tullow Oil 21.40 1.00 4.90% -35.07% 2025-06-17
Veolia 29.91 -0.44 -1.45% 5.39% 2025-06-17
Koninklijke Vopak 41.50 0.40 0.97% 11.56% 2025-06-17
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

Precio Día Año Fecha
GB100 8834 -41.19 -0.46% 7.85% 2025-06-17
EU600 542 0 0% 5.47% 2025-06-18