BP - Precio De Mercado

Precio De Mercado
423.55
Cambio Diario
0.35 0.08%
Mensual
6.63%
Anual
-3.65%
Q3 Expectativa
418.16

Precio Chg Día Año Fecha
Adyen 1,502.40 7.60 0.51% 36.83% 2025-08-11
BP 423.55 0.35 0.08% -3.65% 2025-08-11
Capricorn Energy 209.00 -5.00 -2.34% -8.33% 2025-08-11
Chevron 155.01 1.85 1.21% 6.85% 2025-08-08
Hellenic Petroleum 8.10 0.24 3.05% 14.73% 2025-08-08
Enel 7.82 0.04 0.50% 21.48% 2025-08-11
ENGIE 18.66 0.01 0.03% 21.65% 2025-08-11
Eni 14.80 -0.001 -0.01% 2.37% 2025-08-11
E.ON 15.86 -0.08 -0.47% 28.64% 2025-08-11
Expand Energy 99.14 -0.87 -0.87% 36.71% 2025-08-08
Galp 16.45 -0.12 -0.72% -13.56% 2025-08-11
Iberdrola 15.53 -0.01 -0.05% 28.31% 2025-08-11
Ithaca Energy 170.60 0.40 0.24% 38.70% 2025-08-08
Orron Energy Ab 4.42 0 0% -54.30% 2025-08-11
Motor Oil 25.24 -0.52 -2.02% 17.07% 2025-08-08
Neste 14.74 0 0% -20.28% 2025-08-11
OMV 45.90 0 0% 19.59% 2025-08-11
Shell 2,652.50 -0.50 -0.02% -5.23% 2025-08-11
Repsol 13.24 -0.10 -0.71% 3.72% 2025-08-11
RWE 35.06 -0.85 -2.35% 8.33% 2025-08-11
Saipem 2.24 -0.02 -0.75% 12.57% 2025-08-11
Equinor ASA 252.80 -1.30 -0.51% -14.19% 2025-08-08
Subsea 7 SA 197.40 -1.60 -0.80% 3.68% 2025-08-11
Tullow Oil 9.54 -0.45 -4.50% -65.90% 2025-08-11
Veolia 29.81 -0.14 -0.47% 7.38% 2025-08-11
Koninklijke Vopak 41.76 -0.46 -1.09% 4.92% 2025-08-11
Exxon Mobil 106.80 0.85 0.80% -10.15% 2025-08-08

Precio Día Año Fecha
GB100 9120 24.32 0.27% 11.08% 2025-08-11
EU600 547 -0.38 -0.07% 9.54% 2025-08-11