BP - Precio De Mercado

Precio De Mercado
351.90
Cambio Diario
1.05 0.30%
Mensual
5.69%
Anual
-30.19%
Q2 Expectativa
345.47


Precio Chg Día Año Fecha
Adyen 1,571.20 44.00 2.88% 28.16% 2025-05-08
BP 351.90 1.05 0.30% -30.19% 2025-05-08
Capricorn Energy 230.00 20.00 9.52% 34.19% 2025-05-08
Chevron 137.26 1.53 1.13% -15.69% 2025-05-08
Hellenic Petroleum 7.70 -0.04 -0.52% -7.56% 2025-05-08
Enel 7.65 -0.09 -1.19% 17.56% 2025-05-08
ENGIE 18.14 -0.26 -1.39% 15.62% 2025-05-08
Eni 12.66 0.01 0.10% -15.76% 2025-05-08
E.ON 15.69 -0.10 -0.60% 19.91% 2025-05-08
Galp 13.83 0.09 0.66% -30.41% 2025-05-08
Iberdrola 15.64 -0.37 -2.31% 30.33% 2025-05-08
Ithaca Energy 135.80 6.00 4.62% 15.08% 2025-05-08
Orron Energy Ab 4.27 -0.09 -2.06% -43.52% 2025-05-08
Motor Oil 21.76 -0.04 -0.18% -19.65% 2025-05-08
Neste 8.81 -0.03 -0.34% -60.70% 2025-05-08
OMV 45.95 0.31 0.67% -1.11% 2025-05-08
Shell 2,421.50 -7.50 -0.31% -16.74% 2025-05-08
Repsol 11.04 0.10 0.91% -25.23% 2025-05-08
RWE 32.69 -0.07 -0.21% -3.40% 2025-05-08
Saipem 2.08 0.01 0.56% -3.38% 2025-05-08
Equinor ASA 237.50 1.10 0.47% -24.06% 2025-05-08
Subsea 7 SA 160.40 0.70 0.44% -14.22% 2025-05-08
Tullow Oil 13.14 -0.30 -2.23% -63.58% 2025-05-08
Veolia 31.77 0.02 0.06% 8.88% 2025-05-08
Koninklijke Vopak 37.68 0.24 0.64% 0.48% 2025-05-08
Exxon Mobil 105.81 1.20 1.15% -9.04% 2025-05-08

Precio Día Año Fecha
GB100 8532 -27.05 -0.32% 1.80% 2025-05-08
EU600 535 2.01 0.38% 3.62% 2025-05-08