BP - Precio De Mercado

Precio De Mercado
365.70
Cambio Diario
-4.70 -1.27%
Mensual
0.72%
Anual
-23.57%
Q2 Expectativa
370.25

Precio Chg Día Año Fecha
Adyen 1,558.40 -18.20 -1.15% 39.99% 2025-06-30
BP 365.70 -4.70 -1.27% -23.57% 2025-06-30
Capricorn Energy 230.00 3.00 1.32% 26.03% 2025-06-30
Chevron 143.29 -0.59 -0.41% -8.50% 2025-06-30
Hellenic Petroleum 8.23 0.02 0.24% 5.24% 2025-06-30
Enel 8.06 -0.01 -0.11% 21.93% 2025-06-30
ENGIE 19.93 0.11 0.53% 45.12% 2025-06-30
Eni 13.76 -0.07 -0.51% -5.31% 2025-06-30
E.ON 15.63 -0.04 -0.22% 28.02% 2025-06-30
Expand Energy 117.05 -1.92 -1.61% 41.87% 2025-06-30
Galp 15.57 -0.13 -0.83% -21.52% 2025-06-30
Iberdrola 16.29 -0.04 -0.21% 32.22% 2025-06-30
Ithaca Energy 157.60 -0.60 -0.38% 27.71% 2025-06-30
Orron Energy Ab 4.69 -0.13 -2.70% -34.41% 2025-06-30
Motor Oil 23.66 -0.24 -1.00% 1.72% 2025-06-30
Neste 11.52 0.07 0.57% -31.67% 2025-06-30
OMV 46.18 0.54 1.18% 13.30% 2025-06-30
Shell 2,553.50 -33.50 -1.29% -10.64% 2025-06-30
Repsol 12.44 -0.12 -0.92% -16.46% 2025-06-30
RWE 35.43 -0.33 -0.92% 8.68% 2025-06-30
Saipem 2.33 0.02 1.00% -3.04% 2025-06-30
Equinor ASA 255.10 0.40 0.16% -16.50% 2025-06-30
Subsea 7 SA 189.30 4.00 2.16% -6.10% 2025-06-30
Tullow Oil 15.94 -0.46 -2.80% -50.09% 2025-06-30
Veolia 30.25 -0.33 -1.08% 6.29% 2025-06-30
Koninklijke Vopak 42.22 0.46 1.10% 9.66% 2025-06-30
Exxon Mobil 107.86 -1.56 -1.43% -6.11% 2025-06-30

Precio Día Año Fecha
GB100 8761 -37.95 -0.43% 7.28% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30