BP - Precio De Mercado

Precio De Mercado
526.30
Cambio Diario
0.70 0.13%
Mensual
5.30%
Anual
-1.28%
Q2 Expectativa
487.22
Precio Chg Día Año Fecha
ADYEN Adyen 1,157.00 -261.40 -18.43% -18.84% 2024-04-25
BP BP 526.30 0.70 0.13% -1.28% 2024-04-25
CNE Capricorn Energy 168.80 -0.40 -0.24% -30.42% 2024-04-25
CVX Chevron 164.52 0.80 0.49% -0.88% 2024-04-25
ELPE Hellenic Petroleum 8.27 -0.02 -0.18% 14.00% 2024-04-25
ENEL Enel 6.06 -0.03 -0.46% -0.49% 2024-04-25
ENGI ENGIE 16.08 -0.01 -0.03% 4.25% 2024-04-25
ENI Eni 15.25 0.02 0.12% 10.97% 2024-04-25
EOAN E.ON 12.45 -0.04 -0.32% 3.75% 2024-04-25
GALP Galp 20.25 0.26 1.30% 85.02% 2024-04-25
IBE Iberdrola 11.46 -0.07 -0.61% -3.21% 2024-04-25
LUPE Orron Energy Ab 7.16 0.01 0.14% -38.70% 2024-04-25
MOH Motor Oil 26.60 -0.68 -2.49% 20.25% 2024-04-25
NESTE Neste 22.61 -3.27 -12.64% -47.96% 2024-04-25
OMV OMV 43.66 0.44 1.02% 1.35% 2024-04-25
PFC Petrofac 23.54 -0.66 -2.73% -63.13% 2024-04-25
RDSA Royal Dutch Shell 2,901.00 -6.00 -0.21% 19.19% 2024-04-25
REP Repsol 15.01 -0.01 -0.03% 9.29% 2024-04-25
RWE RWE 31.89 0.23 0.73% -23.34% 2024-04-25
SPM Saipem 2.14 -0.04 -1.74% 57.52% 2024-04-25
STL Equinor ASA 305.00 7.30 2.45% 1.51% 2024-04-25
TLW Tullow Oil 35.44 0.34 0.97% 30.10% 2024-04-25
VIE Veolia 28.91 -0.01 -0.03% 0.87% 2024-04-25
VPK Koninklijke Vopak 38.06 0 0% 8.28% 2024-04-25
XOM Exxon Mobil 120.77 -0.45 -0.37% 3.65% 2024-04-25

Precio Día Año Fecha
UKX GB100 8083 41.22 0.51% 2.93% 2024-04-25