BP - Precio De Mercado

Precio De Mercado
400.70
Cambio Diario
0.80 0.20%
Mensual
3.70%
Anual
-12.47%
Q3 Expectativa
393.06

Precio Chg Día Año Fecha
Adyen 1,558.00 1.80 0.12% 37.29% 2025-07-21
BP 400.70 0.80 0.20% -12.47% 2025-07-21
Capricorn Energy 228.00 -2.00 -0.87% 22.58% 2025-07-21
Chevron 149.82 -0.22 -0.15% -5.68% 2025-07-21
Hellenic Petroleum 7.76 -0.03 -0.39% 3.19% 2025-07-21
Enel 7.72 -0.20 -2.55% 17.58% 2025-07-21
ENGIE 19.61 0.14 0.69% 38.54% 2025-07-21
Eni 14.14 -0.03 -0.19% 0.46% 2025-07-21
E.ON 16.30 0.27 1.68% 30.30% 2025-07-21
Expand Energy 103.37 -5.27 -4.85% 27.60% 2025-07-21
Galp 16.18 0.31 1.95% -14.08% 2025-07-21
Iberdrola 15.74 0.15 0.98% 34.45% 2025-07-21
Ithaca Energy 166.40 0.60 0.36% 32.91% 2025-07-21
Orron Energy Ab 4.94 0.15 3.13% -37.16% 2025-07-21
Motor Oil 25.75 -0.13 -0.50% 11.96% 2025-07-21
Neste 12.98 -0.10 -0.76% -25.40% 2025-07-21
OMV 45.61 -0.43 -0.93% 15.47% 2025-07-21
Shell 2,612.25 -7.75 -0.30% -6.47% 2025-07-21
Repsol 13.06 -0.03 -0.23% -1.55% 2025-07-21
RWE 37.15 0.68 1.86% 12.58% 2025-07-21
Saipem 2.41 0.01 0.46% 0.96% 2025-07-21
Equinor ASA 262.00 -3.60 -1.36% -10.93% 2025-07-21
Subsea 7 SA 199.90 1.30 0.65% -4.26% 2025-07-21
Tullow Oil 15.58 -0.16 -1.02% -51.31% 2025-07-21
Veolia 30.62 0.35 1.16% 5.99% 2025-07-21
Koninklijke Vopak 41.06 -0.20 -0.48% 0.54% 2025-07-21
Exxon Mobil 108.12 0.35 0.32% -6.24% 2025-07-21

Precio Día Año Fecha
GB100 9010 17.80 0.20% 9.89% 2025-07-21
EU600 546 -0.70 -0.13% 6.12% 2025-07-21