Ok
width
height
United Kingdom Stock Market Index (GB100)

Precio Día Año
GB100 7062 -26.87 -0.38% 20.87%
Precio Día Año
AstraZeneca 8,845.00 177.00 2.04% 3.14%
Royal Dutch Shell 1,529.20 5.40 0.35% 52.19%
Unilever 3,990.00 -1.00 -0.03% -16.19%
BHP Group 1,867.80 -24.00 -1.27% 9.69%
Diageo 3,491.00 -14.50 -0.41% 38.45%
Rio Tinto 4,830.50 -27.50 -0.57% 2.06%
HSBC Holdings 375.45 -1.40 -0.37% 32.50%
GlaxoSmithKline 1,387.20 -26.80 -1.90% -5.91%
BP 320.20 2.45 0.77% 37.25%
British American Tobacco 2,658.00 -12.50 -0.47% -5.74%
London Stock Exchange 7,826.00 -116.00 -1.46% -10.31%
Glencore 330.50 1.20 0.36% 97.45%
Relx 2,195.00 -20.00 -0.90% 26.66%
Reckitt Benckiser Group PLC 5,853.00 23.00 0.39% -21.65%
Prudential 1,392.00 2.00 0.14% 25.58%
Anglo American 2,598.00 -1.00 -0.04% 41.69%
National Grid 919.40 -15.50 -1.66% 7.58%
Lloyds Banking Group 45.43 0.37 0.82% 83.78%
Vodafone 113.80 -0.54 -0.47% 9.63%
Barclays 183.74 -0.22 -0.12% 100.70%
Experian 3,281.00 -57.00 -1.71% 10.43%
CRH 3,650.00 -30.00 -0.82% 30.26%
Flutter Entertainment 15,365.00 -240.00 -1.54% 21.18%
Ashtead Group 5,866.00 -84.00 -1.41% 111.31%
Compass Group 1,483.00 14.50 0.99% 25.25%
Natwest Group PLC 217.60 0.30 0.14% 118.43%
Royal Bank 217.60 0.30 0.14% 118.65%
Ferguson Plc 10,575.00 -60.00 -0.56% 41.00%
Tesco 257.50 -2.05 -0.79% 19.21%
Scottish Mortgage 1,450.50 -0.50 -0.03% 48.85%
Carnival 1,683.20 38.60 2.35% 83.24%
BAE Systems PLC 561.80 1.40 0.25% 14.00%
SSE 1,628.50 -16.50 -1.00% 36.85%
Legal & General 278.70 -4.70 -1.66% 56.57%
Aviva PLC 400.00 -3.00 -0.74% 42.91%
BT Group PLC 158.45 -0.20 -0.13% 60.15%
Segro 1,258.00 -33.50 -2.59% 33.49%
Associated British Foods 1,882.00 -21.50 -1.13% 2.09%
Imperial Brands PLC 1,544.00 -3.50 -0.23% 10.60%
Antofagasta 1,437.50 -2.00 -0.14% 37.96%
Standard Chartered 428.70 -5.30 -1.22% 27.29%
Just Eat Takeaway.com NV 65.90 -2.80 -4.08% -30.19%
Ocado Group 1,760.50 11.50 0.66% -37.55%
3i Group 1,300.50 -27.50 -2.07% 37.10%
Croda International 8,840.00 -234.00 -2.58% 43.83%
Aveva Group 3,929.00 -64.00 -1.60% -18.04%
Spirax-Sarco Engineering 16,000.00 -275.00 -1.69% 46.39%
Smith & Nephew PLC 1,332.50 -3.00 -0.22% -8.23%
JD Sports Fashion 1,101.00 -28.00 -2.48% 37.18%
Halma 3,046.00 -91.00 -2.90% 34.84%
Entain PLC 2,210.00 -52.00 -2.30% 121.35%
WPP 991.00 -6.00 -0.60% 68.48%
Rentokil Initial 592.00 -18.60 -3.05% 8.31%
NEXT 8,178.00 -42.00 -0.51% 37.82%
Smurfit Kappa Group 46.93 -0.73 -1.53% 48.80%
Admiral Group 3,416.00 -36.00 -1.04% 27.08%
Schroders 3,659.00 -39.00 -1.05% 39.13%
Rolls-Royce 132.50 5.56 4.38% -14.38%
Mondi 1,864.50 -15.50 -0.82% 19.71%
Coca-Cola 2,469.00 -18.00 -0.72% 28.13%
Persimmon 2,747.00 -10.00 -0.36% 13.94%
St. Jamess 1,578.00 -27.00 -1.68% 72.38%
Intertek Group 5,114.00 -190.00 -3.58% -19.54%
Evraz 578.00 -5.20 -0.89% 75.79%
Intercontinental 4,789.00 59.00 1.25% 21.80%
Bunzl 2,487.00 -53.00 -2.09% 0%
Informa 552.20 -4.80 -0.86% 53.39%
Kingfisher 343.50 1.00 0.29% 16.09%
The Sage Group 748.80 -5.80 -0.77% 4.79%
Melrose 180.60 -2.05 -1.12% 63.37%
IAG 175.60 3.38 1.96% 85.55%
Burberry Group 1,824.00 -20.50 -1.11% 18.10%
Morrisons 292.20 1.10 0.38% 72.52%
United Utilities Group PLC 1,007.50 -14.50 -1.42% 15.54%
Severn Trent 2,693.00 -57.00 -2.07% 9.21%
Barratt Developments 681.60 -12.60 -1.82% 49.80%
Hargreaves Lansdown PLC 1,401.00 -3.50 -0.25% -9.79%
Whitbread 3,373.00 35.00 1.05% 63.58%
J Sainsbury 295.50 -0.40 -0.14% 49.81%
Phoenix Group Holdings 641.60 -3.40 -0.53% -4.78%
Intermediate Capital Group PLC 2,126.00 -34.00 -1.57% 82.33%
Rightmove 718.80 -24.20 -3.26% 15.60%
Polymetal International 1,299.00 -3.00 -0.23% -22.56%
Ds Smith 432.90 -7.10 -1.61% 55.72%
DCC 6,268.00 -114.00 -1.79% 2.89%
Taylor Wimpey PLC 165.50 -3.00 -1.78% 63.54%
Avast PLC 572.00 3.60 0.63% 4.47%
Fresnillo 785.00 2.60 0.33% -33.78%
Auto Trader Group 611.20 -7.60 -1.23% 10.44%
Meggitt 736.00 0 0% 185.60%
Hikma Pharmaceutical 2,386.00 21.00 0.89% -7.16%
Pearson 704.00 -5.60 -0.79% 27.54%
Smiths 1,375.50 -2.50 -0.18% 5.44%
M&G PLC 205.00 0.80 0.39% 35.45%
Johnson Matthey 2,762.00 15.00 0.55% 20.98%
Land Securities 692.00 -11.60 -1.65% 41.25%
Berkeley Group 4,495.00 -58.00 -1.27% 8.65%
Royal Mail 476.40 -3.40 -0.71% 97.68%
Easyjet 680.60 26.80 4.10% 39.98%
British Land Company 501.20 -10.40 -2.03% 55.65%
ITV 109.60 -1.45 -1.31% 74.80%
Pennon Group PLC 1,185.00 -20.00 -1.66% 12.06%
TUI 327.90 5.90 1.83% 21.18%
HomeServe PLC 921.50 -31.50 -3.31% -27.10%
Centrica 54.02 -0.68 -1.24% 34.88%
Hiscox 849.80 -18.20 -2.10% -3.98%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Reino Unido - Mercado de acciones. 1984-2021 Datos | 2022-2023 Expectativa.