Ok
width
height
United Kingdom Stock Market Index (GB100)

Precio Día Año
GB100 7043 10.40 0.15% 17.34%
Precio Día Año
Royal Dutch Shell 1,367.10 -1.30 -0.10% 9.37%
Royal Dutch Shell 1,425.00 -1.40 -0.10% 8.85%
HSBC Holdings 447.45 4.05 0.91% 8.74%
Unilever 4,294.00 -16.50 -0.38% 4.25%
BP 316.35 0.95 0.30% 0.70%
British American Tobacco 2,809.50 -7.00 -0.25% -7.76%
GlaxoSmithKline 1,376.70 -2.90 -0.21% -17.10%
AstraZeneca 7,930.00 35.00 0.44% -8.60%
Rio Tinto 6,245.00 -30.00 -0.48% 46.27%
Diageo 3,355.25 -5.75 -0.17% 18.12%
Reckitt Benckiser Group PLC 6,370.00 8.00 0.13% -9.41%
Glencore 325.35 0.20 0.06% 111.27%
Prudential 1,502.50 7.00 0.47% 34.09%
Vodafone 130.12 -11.58 -8.17% 2.41%
Lloyds Banking Group 48.69 0.62 1.28% 64.56%
Carnival 1,662.40 69.80 4.38% 65.99%
Relx 1,844.50 -5.00 -0.27% 0.19%
Royal Bank 197.45 4.05 2.09% 85.14%
Compass Group 1,533.50 18.00 1.19% 37.66%
Barclays 180.26 1.04 0.58% 72.14%
National Grid 931.90 0.80 0.09% 1.98%
Imperial Brands PLC 1,606.00 16.00 1.01% 3.91%
Anglo American 3,331.00 33.50 1.02% 106.92%
Tesco 232.35 0.10 0.04% -2.17%
BT Group PLC 169.85 3.65 2.20% 52.67%
Standard Chartered 506.00 7.80 1.57% 23.17%
CRH 3,624.00 14.00 0.39% 48.59%
BAE Systems PLC 521.80 -1.00 -0.19% 4.93%
Aviva PLC 410.00 3.30 0.81% 71.19%
Rolls-Royce 102.44 -0.54 -0.52% -61.72%
Associated British Foods 2,280.00 3.00 0.13% 36.61%
Experian 2,626.00 -10.00 -0.38% 4.12%
London Stock Exchange 7,290.00 112.00 1.56% -12.02%
Legal & General 280.70 0.50 0.18% 45.97%
Ferguson Plc 9,260.00 64.00 0.70% 51.26%
WPP 979.80 8.20 0.84% 67.95%
IAG 194.44 4.76 2.51% -4.45%
Smith & Nephew PLC 1,534.00 17.50 1.15% -4.93%
SSE 1,528.75 8.75 0.58% 24.95%
Ashtead Group 5,056.00 80.00 1.61% 123.62%
Hargreaves Lansdown PLC 1,685.00 -11.00 -0.65% 1.41%
Mondi 1,958.50 22.50 1.16% 44.11%
Melrose 162.35 0.90 0.56% 70.04%
Coca-Cola 2,512.00 19.00 0.76% 34.98%
Informa 541.80 -6.80 -1.24% 24.72%
Standard Life Aberdeen PLC 269.90 2.00 0.75% 15.69%
3i Group 1,233.00 11.00 0.90% 51.62%
Burberry Group 2,125.00 37.00 1.77% 50.02%
Whitbread 3,060.00 -25.00 -0.81% 3.94%
Antofagasta 1,667.50 -34.50 -2.03% 99.13%
Schroders 3,551.00 16.00 0.45% 25.04%
Centrica 53.80 -0.10 -0.19% 44.55%
TUI 430.80 11.70 2.79% 44.03%
Evraz 684.60 8.80 1.30% 160.50%
Bunzl 2,316.00 -4.00 -0.17% 28.95%
Intertek Group 5,772.00 -66.00 -1.13% 20.05%
Scottish Mortgage 1,141.25 23.25 2.08% 56.98%
NEXT 8,130.00 48.00 0.59% 81.55%
Persimmon 3,122.00 14.00 0.45% 42.17%
Smurfit Kappa Group 44.11 0.25 0.57% -98.29%
J Sainsbury 264.40 -0.10 -0.04% 44.01%
Johnson Matthey 3,218.00 13.00 0.41% 60.02%
Intercontinental 4,840.00 -36.00 -0.74% 32.24%
Pearson 856.80 -6.20 -0.72% 94.86%
Croda International 6,597.00 43.00 0.66% 31.47%
Land Securities 710.60 -4.40 -0.62% 26.40%
Ds Smith 424.20 4.40 1.05% 32.31%
DCC 5,996.00 -100.00 -1.64% -2.03%
Segro 1,008.00 9.00 0.90% 24.63%
RSA 684.00 0.60 0.09% 84.12%
Fresnillo 899.40 -16.40 -1.79% 10.68%
The Sage Group 655.20 12.00 1.87% -1.36%
ITV 128.85 2.45 1.94% 68.43%
Morrison Supermarkets 184.35 0.60 0.33% -1.68%
British Land Company 515.10 -3.30 -0.64% 44.98%
Ocado Group 1,979.00 13.00 0.66% 1.46%
Admiral Group 2,949.00 1.00 0.03% 28.95%
St. Jamess 1,364.50 6.00 0.44% 63.26%
Smiths 1,542.00 2.00 0.13% 22.87%
Rentokil Initial 471.05 2.55 0.54% -3.28%
Barratt Developments 760.20 0.80 0.11% 51.01%
Taylor Wimpey PLC 177.12 1.47 0.84% 21.90%
Kingfisher 378.00 9.40 2.55% 126.75%
Easyjet 999.40 13.60 1.38% 82.64%
Halma 2,479.00 -1.00 -0.04% 12.84%
Royal Mail 526.60 7.40 1.43% 205.72%
Berkeley Group 4,661.00 -8.00 -0.17% 13.74%
United Utilities Group PLC 985.60 8.00 0.82% 10.12%
Hikma Pharmaceutical 2,396.50 12.50 0.52% -2.86%
Meggitt 499.70 9.90 2.02% 81.38%
Rightmove 576.00 6.80 1.19% 14.47%
Severn Trent 2,507.00 16.00 0.64% 4.28%
Spirax-Sarco Engineering 12,190.00 70.00 0.58% 29.68%
M&G PLC 237.90 1.40 0.59% 95.88%
Phoenix Group Holdings 732.16 2.56 0.35% 23.72%
Pennon Group PLC 1,042.00 5.00 0.48% 1.56%
Polymetal International 1,670.00 24.00 1.46% -2.40%
Natwest Group PLC 197.30 3.90 2.02% 85.00%
Intermediate Capital Group PLC 2,015.00 -1.00 -0.05% 50.82%
HomeServe PLC 963.50 -73.50 -7.09% -27.77%
Hiscox 812.20 4.40 0.54% 14.81%
JD Sports Fashion 913.20 17.80 1.99% 62.49%
Just Eat Takeaway.com NV 71.98 0.48 0.67% -99.16%
BHP Group 2,274.00 28.00 1.25% 47.47%
Auto Trader Group 550.40 2.80 0.51% 7.71%
Avast PLC 448.30 3.60 0.81% -17.97%
Aveva Group 3,224.00 35.00 1.10% -17.73%
Entain PLC 1,564.50 14.50 0.94% 98.79%
Flutter Entertainment 12,625.00 165.00 1.32% 20.76%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Reino Unido - Mercado de acciones.