Ok
width
height
 Preview
UK FTSE 100 Stock Market Index
Precio Día Año
FTSE All 4212 -10.70 -0.25% 11.89%
FTSE 100 7583 -25.32 -0.33% 10.83%
Precio Día Año
Royal Dutch Shell 2,199.00 -15.50 -0.70% -3.59%
Royal Dutch Shell 2,192.50 -12.50 -0.57% -2.86%
HSBC Holdings 579.80 -5.80 -0.99% -9.26%
Unilever 4,402.00 -11.00 -0.25% 9.18%
BP 484.35 -6.00 -1.22% -4.75%
British American Tobacco 3,386.00 -27.00 -0.79% 36.42%
GlaxoSmithKline 1,820.00 -18.00 -0.98% 23.37%
AstraZeneca 7,759.00 -65.00 -0.83% 39.32%
Rio Tinto 4,637.50 29.00 0.63% 23.29%
Diageo 3,226.50 -25.50 -0.78% 17.80%
Reckitt Benckiser Group PLC 6,061.00 -52.00 -0.85% 4.79%
Glencore 234.35 -3.65 -1.53% -18.25%
Prudential 1,406.00 1.50 0.11% -5.48%
Vodafone 153.34 -1.56 -1.01% 2.73%
Lloyds Banking Group 57.92 -0.58 -0.99% 1.08%
Carnival 3,617.00 -18.00 -0.50% -11.09%
Relx 2,006.00 9.50 0.48% 20.81%
Royal Bank 223.50 -1.20 -0.53% -6.52%
Compass Group 1,919.00 -17.50 -0.90% 18.13%
Barclays 175.10 0.70 0.40% 7.52%
National Grid 989.50 2.20 0.22% 23.06%
Imperial Brands PLC 1,993.08 8.08 0.41% -18.96%
Anglo American 2,191.50 -8.50 -0.39% 21.70%
Tesco 242.80 -1.80 -0.74% 8.59%
BT Group PLC 178.44 -0.14 -0.08% -24.99%
Standard Chartered 689.80 -1.20 -0.17% 10.90%
CRH 2,918.00 -27.00 -0.92% 34.47%
BAE Systems PLC 643.20 -1.80 -0.28% 26.37%
Aviva PLC 408.20 -1.20 -0.29% -1.14%
Rolls-Royce 657.20 -6.80 -1.02% -24.75%
Associated British Foods 2,659.00 -5.00 -0.19% 11.96%
Experian 2,635.50 24.50 0.94% 35.15%
London Stock Exchange 7,952.00 244.00 3.17% 79.91%
Legal & General 311.80 4.20 1.37% 22.08%
Ferguson Plc 7,188.00 84.00 1.18% 40.31%
WPP 1,014.50 -3.00 -0.29% 17.04%
IAG 637.60 -0.20 -0.03% 1.05%
Smith & Nephew PLC 1,907.00 6.50 0.34% 33.08%
SSE 1,502.50 20.00 1.35% 33.50%
Ashtead Group 2,587.00 35.00 1.37% 38.34%
Mondi 1,628.00 19.50 1.21% -10.01%
Melrose 244.70 3.00 1.24% 49.16%
Coca-Cola 2,755.00 -24.00 -0.86% 8.04%
Informa 834.20 7.20 0.87% 22.68%
Standard Life Aberdeen PLC 320.30 4.40 1.39% 22.18%
3i Group 1,116.50 -5.00 -0.45% 37.40%
Burberry Group 2,184.00 -79.00 -3.49% 19.47%
Whitbread 4,465.00 36.00 0.81% -8.95%
Antofagasta 909.80 -40.20 -4.23% 13.58%
Schroders 3,254.00 2.00 0.06% 26.08%
Centrica 92.82 0.40 0.43% -29.23%
TUI 846.80 -39.20 -4.42% -28.18%
Evraz 396.10 -5.90 -1.47% -13.04%
Bunzl 2,069.00 -1.00 -0.05% -13.36%
Intertek Group 6,006.00 74.00 1.25% 20.12%
Scottish Mortgage 594.50 -2.50 -0.42% 26.76%
NEXT 7,066.00 76.00 1.09% 47.21%
Persimmon 3,027.00 50.00 1.68% 27.67%
Nmc Healthcare Llc 1,424.00 -63.00 -4.24% -47.26%
J Sainsbury 208.10 -4.30 -2.02% -24.95%
Johnson Matthey 2,796.00 -26.00 -0.92% -7.14%
Intercontinental 4,991.00 26.00 0.52% 14.54%
Pearson 579.00 3.00 0.52% -37.07%
Croda International 5,097.50 -2.50 -0.05% 6.46%
Land Securities 958.20 -7.80 -0.81% 13.72%
Ds Smith 356.20 -1.80 -0.50% 12.26%
DCC 6,434.00 -28.00 -0.43% 0.22%
Segro 902.00 8.20 0.92% 42.27%
RSA 553.20 3.60 0.66% 5.45%
Fresnillo 634.00 -2.20 -0.35% -28.54%
The Sage Group 762.80 28.80 3.92% 22.20%
ITV 144.50 0.15 0.10% 8.57%
Morrison Supermarkets 185.95 -1.40 -0.75% -20.26%
British Land Company 577.00 -1.80 -0.31% 2.56%
Ocado Group 1,346.00 11.00 0.82% 45.58%
Admiral Group 2,297.00 2.00 0.09% 9.02%
St. Jamess 1,138.50 18.50 1.65% 20.94%
Smiths 1,735.50 1.00 0.06% 21.28%
Rentokil Initial 472.00 1.40 0.30% 38.50%
Barratt Developments 807.40 0.60 0.07% 51.09%
Taylor Wimpey PLC 217.64 3.34 1.56% 31.07%
Kingfisher 212.20 -1.10 -0.52% -4.46%
Halma 2,121.00 -8.00 -0.38% 52.59%
Berkeley Group 5,452.00 266.00 5.13% 43.85%
Just Eat PLC 881.20 2.80 0.32% 35.19%
United Utilities Group PLC 996.60 0 0% 22.13%
Hikma Pharmaceutical 1,963.00 -7.00 -0.36% 25.43%
Meggitt 684.60 -7.40 -1.07% 37.25%
Rightmove 670.60 3.40 0.51% 42.70%
Severn Trent 2,555.00 -7.00 -0.27% 29.96%
Spirax-Sarco Engineering 9,215.00 40.00 0.44% 45.81%
JD Sports Fashion 865.40 10.80 1.26% 95.61%
Hiscox 1,340.00 0 0% -11.67%
Phoenix Group Holdings 744.90 5.80 0.78% 18.69%
Polymetal International 1,262.50 9.00 0.72% 49.13%
M&G PLC 247.40 -2.20 -0.88% 13.49%
Flutter Entertainment 9,040.00 40.00 0.44% 47.59%
BHP Group 1,835.00 18.80 1.04% 17.40%
Auto Trader Group 598.00 6.40 1.08% 31.17%
Aveva Group 5,080.00 50.00 0.99% 83.79%
Hargreaves Lansdown PLC 1,796.00 19.00 1.07% -2.07%
Smurfit Kappa Group 2,720.00 -16.00 -0.58% 27.34%


Reino Unido Mercados Último Anterior Mayor Menor Unidad
Moneda 1.31 1.30 2.86 1.05 [+]
Mercado De Acciones 7586.39 7609.71 7903.50 986.90 Puntos [+]
Bono soberano a 10 años 0.65 0.63 16.09 0.34 Por Ciento [+]
Rendimiento de Notas 30 Años 1.15 1.15 16.01 0.80 Por Ciento [+]
Rendimiento de notas 5 Años 0.45 0.43 13.58 0.12 Por Ciento [+]
[+]