UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Precio Día Año
Royal Dutch Shell 2,542.50 11.50 0.45% -6.70%
Royal Dutch Shell 2,539.00 18.00 0.71% -4.39%
HSBC Holdings 662.70 1.30 0.20% -7.33%
Unilever 5,011.00 -54.00 -1.07% 14.89%
BP 517.70 2.00 0.39% -8.68%
British American Tobacco 3,093.00 -11.50 -0.37% -21.13%
GlaxoSmithKline 1,646.40 -3.40 -0.21% 6.23%
AstraZeneca 6,390.00 -12.00 -0.19% 14.41%
Rio Tinto 4,851.00 71.00 1.49% 18.69%
Diageo 3,387.00 -12.50 -0.37% 18.72%
Reckitt Benckiser Group PLC 6,583.00 -60.00 -0.90% 1.17%
Glencore 272.25 2.60 0.96% -12.18%
Prudential 1,715.50 -4.00 -0.23% -4.16%
Vodafone 129.34 2.44 1.92% -27.19%
Lloyds Banking Group 56.79 -0.60 -1.05% -9.32%
Carnival 3,512.00 6.00 0.17% -20.49%
Relx 1,940.00 5.00 0.26% 13.68%
Royal Bank 228.10 -2.60 -1.13% -5.67%
Compass Group 1,961.50 9.50 0.49% 18.66%
Barclays 155.62 -0.70 -0.45% -16.68%
National Grid 834.80 2.80 0.34% -1.22%
Imperial Brands PLC 2,145.00 2.50 0.12% -25.09%
Anglo American 2,234.00 49.50 2.27% 39.22%
Tesco 238.30 1.60 0.68% -7.92%
BT Group PLC 188.98 -0.60 -0.32% -14.97%
Standard Chartered 713.20 -1.00 -0.14% 5.10%
CRH 2,651.00 4.00 0.15% -0.38%
BAE Systems PLC 523.20 6.00 1.16% -22.47%
Aviva PLC 419.80 -1.20 -0.29% -14.50%
Rolls-Royce 863.20 7.20 0.84% -12.81%
Associated British Foods 2,343.00 -2.00 -0.09% -4.29%
Experian 2,408.00 28.00 1.18% 24.28%
London Stock Exchange 5,752.00 -18.00 -0.31% 26.67%
Legal & General 269.10 -2.30 -0.85% 0.75%
Ferguson Plc 5,888.00 84.00 1.45% -4.10%
WPP 916.80 -21.00 -2.24% -20.62%
IAG 450.10 -5.90 -1.29% -33.48%
Smith & Nephew PLC 1,733.00 -4.00 -0.23% 31.14%
SSE 1,159.00 -5.00 -0.43% -15.00%
Ashtead Group 2,211.00 22.00 1.01% -4.41%
Hargreaves Lansdown PLC 2,070.00 20.00 0.98% -0.62%
Mondi 1,762.50 -16.50 -0.93% -12.27%
Coca-Cola 2,735.00 -9.00 -0.33% -0.87%
Informa 836.20 7.00 0.84% -1.44%
Standard Life Aberdeen PLC 301.90 1.40 0.47% -3.14%
3i Group 1,116.50 3.00 0.27% 20.18%
Burberry Group 2,328.00 -4.00 -0.17% 8.48%
Whitbread 4,902.00 17.00 0.35% 23.23%
Antofagasta 934.00 35.40 3.94% -0.81%
Schroders 2,947.00 -21.00 -0.71% -7.70%
Centrica 90.26 0.52 0.58% -40.85%
TUI 804.00 39.20 5.13% -51.04%
Evraz 645.00 6.40 1.00% 23.33%
Bunzl 2,175.00 30.00 1.40% -5.02%
Intertek Group 5,524.00 26.00 0.47% -7.84%
Scottish Mortgage 548.50 1.00 0.18% -0.45%
NEXT 5,460.00 20.00 0.37% -9.75%
Persimmon 1,974.00 -4.00 -0.20% -18.87%
Nmc Healthcare Llc 2,300.00 42.00 1.86% -38.60%
Smurfit Kappa Group 2,542.00 -18.00 -0.70% -16.66%
J Sainsbury 205.90 4.70 2.34% -36.86%
Johnson Matthey 3,131.00 85.00 2.79% -15.49%
Intercontinental 5,514.00 -5.00 -0.09% 11.89%
Pearson 882.20 4.00 0.46% -2.52%
Croda International 4,836.00 16.00 0.33% -2.70%
Land Securities 845.40 2.80 0.33% -8.61%
Ds Smith 357.20 -6.20 -1.71% -28.29%
DCC 6,884.00 4.00 0.06% -3.99%
Segro 751.60 -3.80 -0.50% 12.92%
RSA 577.20 1.60 0.28% -9.07%
Fresnillo 794.80 -18.60 -2.29% -27.05%
The Sage Group 803.40 4.40 0.55% 27.28%
ITV 110.20 0.80 0.73% -35.95%
Morrison Supermarkets 209.40 1.00 0.48% -18.17%
British Land Company 537.80 0.60 0.11% -14.66%
Admiral Group 2,281.00 6.00 0.26% 18.19%
St. Jamess 1,098.00 -13.50 -1.21% -9.37%
Smiths 1,586.00 6.00 0.38% -1.52%
Rentokil Initial 419.80 0.80 0.19% 23.69%
Barratt Developments 634.00 2.60 0.41% 22.73%
Taylor Wimpey PLC 165.00 0.10 0.06% -3.06%
Micro Focus Intl 1,657.20 -15.00 -0.90% 32.89%
Kingfisher 218.60 -2.70 -1.22% -31.06%
Easyjet 1,100.00 24.00 2.23% -30.73%
Halma 1,993.00 7.00 0.35% 43.48%
Berkeley Group 3,756.00 -73.00 -1.91% 2.71%
Just Eat PLC 626.20 10.00 1.62% -28.71%
United Utilities Group PLC 778.00 13.60 1.78% 7.91%
Marks & Spencer 206.10 0.90 0.44% -33.77%
Direct Line 335.00 -1.30 -0.39% 0.24%
Severn Trent 2,041.00 4.00 0.20% 7.39%
G4S 194.30 1.15 0.60% -28.54%
Hammerson 272.80 -1.80 -0.66% -48.14%

Precio Día Año
FTSE All 4098 9.75 0.24% -2.99%
FTSE 100 7508 15.61 0.21% -1.92%


Reino Unido Mercados Último Anterior Mayor Menor Unidad
Moneda 1.25 1.25 2.86 1.05 [+]
Mercado De Acciones 7508.70 7493.09 7877.45 427.50 Puntos [+]
Bono soberano a 10 años 0.74 0.76 16.09 0.52 Por Ciento [+]
Rendimiento de Notas 30 Años 1.36 1.38 16.01 1.22 Por Ciento [+]
Rendimiento de Notas 2 Años 0.53 0.54 0.93 0.04 Por Ciento [+]
Rendimiento de notas 5 Años 0.54 0.54 13.58 0.13 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Reino Unido - Mercado de acciones.