Reino Unido - Mercado de acciones

Precio Día Año
Intu Propertie 198.1 -3.3 -1.64% -26.19%
Ocado Group 241.9 -2.1 -0.86% -9.4%
Royal Dutch Shell 2373 -11 -0.46% 12.06%
Royal Dutch Shell 2328.5 -10.5 -0.45% 15.21%
HSBC Holdings 734.8 3 0.41% 14.77%
Unilever 4255.5 23 0.54% 36.39%
BP 498.05 -2.65 -0.53% 8.54%
Reckitt Benckiser 6475 47 0.73% -4.15%
National Grid 866.4 -0.3 -0.03% -4.78%
Lloyds Banking Group 65.68 -0.04 -0.06% 10.9%
Glencore 364.5 0.45 0.12% 26.29%
Relx 1763 -2 -0.11% 28.31%
Compass Group 1510 -2 -0.13% 6.29%
Royal Bank 271.9 2.3 0.85% 33.8%
WPP 1262 -12 -0.94% -26.28%
Aviva 495.9 0.1 0.02% 7.87%
BAE Systems 542.5 -1.25 -0.23% -10.84%
SSE 1346 -12 -0.88% -7.23%
Anglo American 1449 -1.5 -0.1% 15.55%
Legal & General 266.8 0.9 0.34% 12.66%
London Stock Exchange 3781 -4 -0.11% 33.13%
Old Mutual 192.6 -1.7 -0.87% 0.62%
Kingfisher 317.8 -2.9 -0.9% -11.3%
Intercontinental 4350 9 0.21% 31.49%
Whitbread 3575 -27 -0.75% 1.82%
Burberry Group 1746 -2 -0.11% 22.09%
The Sage Group 818.5 12.5 1.55% 18.62%
United Utilities 788 -3.5 -0.44% -11.8%
Land Securities 919 -2 -0.22% -5.2%
NEXT 4322 -63 -1.44% -10.69%
Hargreaves Lansdown 1615 13 0.81% 32.59%
ITV 151.2 -1.2 -0.79% -7.23%
Smiths 1500 -7 -0.46% 6.91%
Randgold Resources 7250 -5 -0.07% 27.64%
Barratt Developments 615 -6 -0.97% 29.91%
Severn Trent 2131 -5 -0.23% -3.53%
Intertek Group 5150 -20 -0.39% 59.88%
Johnson Matthey 3067 -1 -0.03% -3.7%
Taylor Wimpey 194.9 -1.8 -0.92% 31.77%
Morrison Supermarkets 212.9 -0.2 -0.09% -2.6%
RSA 604 -1.5 -0.25% 11.95%
Persimmon 2623.5 -27.5 -1.04% 51.73%
British Land Company 617.75 -0.25 -0.04% 4.43%
St. Jamess 1177 -1 -0.08% 24.88%
Royal Mail 412.8 1.2 0.29% -9.11%
Marks & Spencer 298.1 -0.6 -0.2% -11.27%
Provident Financial 902.5 -8 -0.88% -69.89%
Berkeley Group 3724 -9 -0.24% 52.49%
Easyjet 1377 1 0.07% 34.73%
Just Eat 817 -3 -0.37% 41.22%
J Sainsbury 228.3 -0.5 -0.22% -3.26%
Dixons Carphone 156 -2 -1.27% -53.02%
Informa 764 12.5 1.66% 18.54%
Weir Group 2053 3 0.15% 13.17%
G4S 258 -1.7 -0.65% 4.66%
Hammerson 517.25 -3.75 -0.72% -5.78%
Travis Perkins 1527 -1 -0.07% 8.99%
Meggitt 485.25 -0.45 -0.09% 3.81%
Rightmove 4031 -33 -0.81% 6.69%
Inmarsat 480.2 -1.6 -0.33% -33.49%
Petrofac 440.1 -3.8 -0.86% -45.02%
Derwent London 2716 -12 -0.44% 15.08%
Tullow Oil 176 2.1 1.21% -36.75%
William Hill 280.7 -8 -2.77% -6.18%
Pearson 706.5 -3 -0.42% -9.82%
Standard Life 414.25 -10.95 -2.57% 17.01%
BT Group 246.9 -1.65 -0.66% -31.05%
Associated British Foods 3071 -2 -0.07% 18.34%
Antofagasta 984.5 4.5 0.46% 36.92%
AstraZeneca 4977.5 -22 -0.44% 18.23%
Prudential 1878 -4.5 -0.24% 20.42%
Smith & Nephew 1325 -10 -0.75% 19.9%
Standard Chartered 741.1 5 0.68% 16.37%
Tesco 193.6 -0.45 -0.23% -8.46%
Vodafone 225.55 0.15 0.07% 13.11%
Ashtead Group 1908 -15 -0.78% 27.54%
Aberdeen Asset Management 313 -8.7 -2.7% -4.68%
Rolls-Royce 888.5 -1.75 -0.2% 32.11%
Wolseley 4527 27 0.6% 7.88%
Barclays 188.7 -0.05 -0.03% -12.41%
BHP Billiton 1416 5.5 0.39% 4.04%
Carnival 4948 -14 -0.28% 20.74%
Fresnillo 1352 2 0.15% 8.68%
GlaxoSmithKline 1296.5 -9 -0.69% -14.87%
IAG 600.5 3 0.5% 36.32%
British American Tobacco 5002 -47 -0.93% 14.4%
Centrica 135.45 -2.55 -1.85% -33.01%
Diageo 2631 16 0.61% 31.81%
Rio Tinto 3648.5 -15.5 -0.42% 17.57%
Shire 3714 -21 -0.56% -20.13%
Imperial Brands 3150.5 13.5 0.43% -9.65%
Henderson Group 233.7 0 0% 4.09%
SKY 942 1.5 0.16% 24.35%
Mondi 1751 -8 -0.45% 7.22%
Coca-Cola 2420 -10 -0.41% 44.3%
CRH 2624 -20 -0.76% -3.03%

Precio Día Año
FTSE All 4067 -7.56 -0.18% 9.37%
FTSE 100 7406 -10.62 -0.14% 8.44%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Reino Unido - Mercado de acciones.