Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Reino Unido - Mercado de acciones.

Ok
width
height
UK FTSE 100 Stock Market Index

Precio Día Año
FTSE 100 5927 85.26 1.46% -19.98%
Precio Día Año
Royal Dutch Shell 977.40 5.30 0.55% -59.21%
Royal Dutch Shell 1,002.40 -2.40 -0.24% -57.95%
HSBC Holdings 308.55 25.20 8.89% -50.60%
Unilever 4,811.00 48.00 1.01% -1.62%
BP 234.45 1.15 0.49% -54.55%
British American Tobacco 2,849.00 29.00 1.03% -5.27%
GlaxoSmithKline 1,463.20 -11.20 -0.76% -16.13%
AstraZeneca 8,531.00 -45.00 -0.52% 17.49%
Rio Tinto 4,678.50 -54.50 -1.15% 11.15%
Diageo 2,675.00 153.50 6.09% -19.74%
Reckitt Benckiser Group PLC 7,560.00 90.00 1.20% 19.17%
Glencore 165.78 -1.60 -0.96% -32.27%
Prudential 1,151.50 43.00 3.88% -21.93%
Vodafone 103.98 0.18 0.17% -35.81%
Lloyds Banking Group 26.60 1.88 7.59% -50.86%
Carnival 959.60 41.00 4.46% -71.53%
Relx 1,739.00 6.00 0.35% -10.01%
Royal Bank 107.05 7.43 7.46% -48.43%
Compass Group 1,230.00 46.00 3.89% -41.23%
Barclays 98.00 6.45 7.05% -34.84%
National Grid 851.40 -3.20 -0.37% -3.46%
Imperial Brands PLC 1,401.00 5.00 0.36% -23.37%
Anglo American 1,849.40 15.80 0.86% -1.17%
Tesco 218.00 2.00 0.93% -9.54%
BT Group PLC 100.30 1.36 1.37% -43.83%
Standard Chartered 361.00 24.20 7.19% -47.24%
CRH 2,857.00 55.00 1.96% 2.47%
BAE Systems PLC 493.90 1.10 0.22% -13.35%
Aviva PLC 293.50 13.60 4.86% -26.50%
Rolls-Royce 149.25 -5.50 -3.55% -81.16%
Associated British Foods 1,874.50 31.00 1.68% -18.61%
Experian 2,954.00 -17.00 -0.57% 13.66%
London Stock Exchange 8,844.00 118.00 1.35% 21.02%
Legal & General 188.95 10.95 6.15% -23.93%
Ferguson Plc 7,451.67 -48.33 -0.64% 25.36%
WPP 607.40 19.20 3.26% -40.33%
IAG 94.34 -0.30 -0.32% -80.14%
Smith & Nephew PLC 1,479.50 27.50 1.89% -24.48%
SSE 1,189.50 -0.50 -0.04% -4.50%
Ashtead Group 2,773.00 -3.00 -0.11% 22.48%
Hargreaves Lansdown PLC 1,583.50 30.00 1.93% -23.83%
Mondi 1,601.50 44.00 2.83% 2.79%
Melrose 117.95 7.40 6.69% -41.49%
Coca-Cola 1,963.00 36.00 1.87% -26.12%
Informa 377.30 17.30 4.81% -55.72%
Standard Life Aberdeen PLC 221.00 12.10 5.79% -22.67%
3i Group 980.40 31.80 3.35% -15.95%
Burberry Group 1,584.00 39.50 2.56% -27.14%
Whitbread 2,164.00 102.00 4.95% -49.60%
Antofagasta 1,035.00 -7.00 -0.67% 15.13%
Schroders 2,753.00 123.00 4.68% -10.47%
Centrica 40.84 0.79 1.97% -44.62%
TUI 288.70 18.10 6.69% -69.48%
Evraz 337.30 8.50 2.59% -27.87%
Bunzl 2,503.00 16.00 0.64% 17.79%
Intertek Group 6,354.00 -2.00 -0.03% 15.99%
Scottish Mortgage 982.00 7.50 0.77% 95.03%
NEXT 6,020.00 86.00 1.45% -2.68%
Persimmon 2,512.00 101.00 4.19% 15.76%
Smurfit Kappa Group 32.80 1.26 3.99% -98.65%
J Sainsbury 198.00 0.75 0.38% -9.92%
Johnson Matthey 2,349.00 66.00 2.89% -23.16%
Intercontinental 4,140.00 208.00 5.29% -18.42%
Pearson 557.40 5.20 0.94% -24.47%
Croda International 6,220.00 74.00 1.20% 27.98%
Land Securities 528.90 38.50 7.85% -38.24%
Ds Smith 294.50 16.50 5.94% -18.29%
DCC 6,100.00 8.00 0.13% -14.04%
Segro 954.20 11.80 1.25% 17.69%
RSA 459.30 9.00 2.00% -14.02%
Fresnillo 1,173.50 -12.00 -1.01% 71.66%
The Sage Group 727.60 12.80 1.79% 5.24%
ITV 66.14 3.34 5.32% -47.47%
Morrison Supermarkets 174.35 1.20 0.69% -12.96%
British Land Company 345.70 23.70 7.36% -40.89%
Ocado Group 2,855.00 36.00 1.28% 115.88%
Admiral Group 2,653.00 -35.00 -1.30% 25.26%
St. Jamess 951.80 36.40 3.98% -2.82%
Smiths 1,346.00 41.50 3.18% -14.27%
Rentokil Initial 545.80 -0.80 -0.15% 16.67%
Barratt Developments 475.90 20.90 4.59% -26.56%
Taylor Wimpey PLC 105.30 4.10 4.05% -34.80%
Kingfisher 292.90 -3.00 -1.01% 41.63%
Easyjet 505.60 19.40 3.99% -56.03%
Halma 2,291.00 32.00 1.42% 16.24%
Royal Mail 241.00 0 0% 13.84%
Berkeley Group 4,290.00 153.00 3.70% 2.66%
United Utilities Group PLC 875.80 3.80 0.44% 6.05%
Hikma Pharmaceutical 2,545.00 -25.00 -0.97% 15.68%
Meggitt 262.70 5.00 1.94% -58.63%
Rightmove 619.40 -2.40 -0.39% 12.50%
Severn Trent 2,461.00 -7.00 -0.28% 13.67%
Spirax-Sarco Engineering 11,095.00 165.00 1.51% 41.43%
Avast PLC 545.00 -2.50 -0.46% -0.27%
GVC Holdings PLC 979.00 -19.40 -1.94% 31.69%
HomeServe PLC 1,265.00 1.00 0.08% -5.17%
Intermediate Capital Group PLC 1,200.00 34.00 2.92% -10.18%
Just Eat Takeaway.com NV 95.50 1.10 1.17% -98.44%
Natwest Group PLC 107.30 7.68 7.71% -48.31%
Pennon Group PLC 1,054.00 -3.50 -0.33% 2.73%
Hiscox 899.08 14.08 1.59% -45.84%
JD Sports Fashion 811.20 8.60 1.07% 7.96%
Phoenix Group Holdings 695.40 21.60 3.21% 0.59%
Polymetal International 1,651.00 -26.50 -1.58% 44.82%
M&G PLC 158.80 7.45 4.92% -27.16%
Flutter Entertainment 12,535.00 -145.00 -1.14% 64.72%
BHP Group 1,698.80 -4.00 -0.23% -1.94%
Auto Trader Group 556.80 3.40 0.61% 9.18%
Aveva Group 4,828.00 34.00 0.71% 30.49%