UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart

Precio Día Año
Royal Dutch Shell 2,498.00 10.00 0.40% -5.36%
Royal Dutch Shell 2,488.00 11.00 0.44% -2.77%
HSBC Holdings 659.90 0.20 0.03% -9.95%
Unilever 4,889.00 45.00 0.93% 16.89%
BP 543.90 -17.10 -3.05% -3.99%
British American Tobacco 2,986.50 35.50 1.20% -22.81%
GlaxoSmithKline 1,581.20 8.00 0.51% 5.41%
AstraZeneca 6,089.00 74.00 1.23% 11.15%
Rio Tinto 4,656.50 64.00 1.39% 9.22%
Diageo 3,352.50 31.00 0.93% 21.36%
Reckitt Benckiser Group PLC 6,430.00 14.00 0.22% 6.67%
Glencore 261.50 1.65 0.64% -30.73%
Prudential 1,594.50 13.50 0.85% -15.66%
Vodafone 125.82 0.12 0.10% -35.43%
Lloyds Banking Group 58.55 0.70 1.21% -10.84%
Carnival 3,933.00 -17.00 -0.43% -20.30%
Relx 1,829.50 1.50 0.08% 11.22%
Royal Bank 217.40 -0.20 -0.09% -24.96%
Compass Group 1,811.00 -2.00 -0.11% 11.10%
Barclays 149.04 -3.76 -2.46% -27.40%
National Grid 815.20 8.80 1.09% -7.36%
Imperial Brands PLC 2,059.50 -2.50 -0.12% -25.25%
Anglo American 1,945.20 42.80 2.25% 9.33%
Tesco 232.00 1.90 0.83% -5.61%
BT Group PLC 198.60 0.08 0.04% -5.41%
Standard Chartered 686.00 10.60 1.57% -8.67%
CRH 2,498.00 -46.00 -1.81% -8.83%
BAE Systems PLC 451.60 -1.40 -0.31% -29.79%
Aviva PLC 406.90 4.60 1.14% -23.05%
Rolls-Royce 885.40 -34.10 -3.71% 4.24%
Associated British Foods 2,508.00 -33.00 -1.30% -8.67%
Experian 2,336.00 -44.00 -1.85% 25.59%
London Stock Exchange 5,212.00 8.00 0.15% 14.70%
Legal & General 262.80 -1.60 -0.61% -5.33%
Ferguson Plc 5,150.00 -50.00 -0.96% -11.45%
WPP 951.00 -15.20 -1.57% -25.29%
IAG 469.00 -9.80 -2.05% -33.11%
Smith & Nephew PLC 1,647.50 6.00 0.37% 21.23%
SSE 1,037.00 24.50 2.42% -27.05%
Ashtead Group 1,965.50 -74.50 -3.65% -15.79%
Hargreaves Lansdown PLC 2,278.00 6.00 0.26% 15.66%
Mondi 1,679.00 -29.00 -1.70% -19.36%
Coca-Cola 2,857.00 2.00 0.07% 6.88%
Informa 791.20 21.20 2.75% 1.18%
Standard Life Aberdeen PLC 264.70 3.60 1.38% -26.45%
3i Group 1,057.00 9.50 0.91% 7.66%
Burberry Group 1,805.00 -27.00 -1.48% -9.98%
Whitbread 4,565.00 19.00 0.42% 7.26%
Antofagasta 801.20 21.40 2.74% -24.02%
Schroders 2,939.00 -15.00 -0.51% -12.79%
Centrica 92.62 -1.04 -1.11% -35.97%
TUI 738.60 -2.40 -0.32% -57.28%
Evraz 607.80 19.80 3.38% 27.05%
Bunzl 2,097.00 -5.00 -0.24% -8.79%
Intertek Group 5,242.00 108.00 2.10% -3.53%
Scottish Mortgage 504.50 -1.50 -0.30% -1.66%
NEXT 5,768.00 6.00 0.10% -1.60%
Persimmon 1,959.00 8.50 0.44% -31.05%
Nmc Healthcare Llc 2,445.00 -26.00 -1.05% -35.86%
Smurfit Kappa Group 2,230.00 25.00 1.13% -28.25%
J Sainsbury 195.70 0.60 0.31% -38.44%
Johnson Matthey 3,124.00 -35.00 -1.11% -8.66%
Intercontinental 5,107.00 -12.00 -0.23% 4.50%
Pearson 804.00 -3.40 -0.42% -11.34%
Croda International 5,135.00 25.00 0.49% 7.43%
Land Securities 829.80 -0.20 -0.02% -12.84%
Ds Smith 324.60 2.45 0.76% -41.97%
DCC 6,780.00 -44.00 -0.65% -6.29%
Segro 702.00 2.20 0.31% 8.00%
RSA 555.00 4.20 0.76% -16.39%
Fresnillo 728.00 -1.00 -0.14% -43.89%
The Sage Group 756.20 2.40 0.32% 11.11%
ITV 108.25 -1.80 -1.63% -35.55%
Morrison Supermarkets 199.20 1.95 0.99% -19.09%
British Land Company 533.80 2.40 0.45% -22.16%
Admiral Group 2,044.00 11.50 0.57% 3.36%
St. Jamess 1,081.50 8.00 0.75% -10.47%
Smiths 1,481.50 7.50 0.51% -13.87%
Rentokil Initial 382.10 2.60 0.69% 11.69%
Barratt Developments 563.40 -8.20 -1.44% 0.46%
Taylor Wimpey PLC 167.85 2.05 1.24% -17.23%
Micro Focus Intl 1,966.20 9.80 0.50% 45.70%
Paddy Power Betfair 5,722.00 -60.00 -1.04% -36.98%
Kingfisher 212.80 -0.40 -0.19% -30.71%
Easyjet 923.60 -4.20 -0.45% -46.64%
Halma 1,819.00 10.50 0.58% 33.07%
Berkeley Group 3,505.00 -5.00 -0.14% -17.90%
Just Eat PLC 627.40 10.20 1.65% -25.72%
United Utilities Group PLC 776.80 10.80 1.41% -4.73%
Marks & Spencer 246.10 3.00 1.23% -20.79%
Direct Line 316.40 3.40 1.09% -15.08%
Severn Trent 1,914.00 5.50 0.29% -8.33%
G4S 210.30 -3.80 -1.78% -25.19%
Hammerson 274.70 -8.20 -2.90% -50.96%

Precio Día Año
FTSE All 3979 24.72 0.62% -6.49%
FTSE 100 7277 47.77 0.66% -5.86%


Reino Unido Mercados Último Anterior Mayor Menor Unidad
Moneda 1.27 1.27 2.86 1.05 [+]
Mercado De Acciones 7278.31 7231.04 7877.45 427.50 Puntos [+]
Bono soberano a 10 años 0.96 1.05 16.09 0.52 Por Ciento [+]
Rendimiento de Notas 30 Años 1.60 1.60 16.01 1.22 Por Ciento [+]
Rendimiento de Notas 2 Años 0.64 0.70 0.93 0.04 Por Ciento [+]
Rendimiento de notas 5 Años 0.71 0.78 13.58 0.13 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Reino Unido - Mercado de acciones.