Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Reino Unido - Mercado de acciones.

Ok
width
height
UK FTSE 100 Stock Market Index

Precio Día Año
FTSE 100 6206 -79.87 -1.27% -17.79%
Precio Día Año
Royal Dutch Shell 1,251.60 -12.20 -0.97% -51.49%
Royal Dutch Shell 1,310.80 -10.20 -0.77% -49.13%
HSBC Holdings 399.65 -9.00 -2.20% -40.22%
Unilever 4,299.00 -53.00 -1.22% -15.06%
BP 308.70 -4.05 -1.29% -43.45%
British American Tobacco 3,057.00 -74.50 -2.38% 0.89%
GlaxoSmithKline 1,616.40 -34.00 -2.06% -0.71%
AstraZeneca 8,503.00 -157.00 -1.81% 32.10%
Rio Tinto 4,506.00 -44.00 -0.97% -6.16%
Diageo 2,735.50 -22.50 -0.82% -20.72%
Reckitt Benckiser Group PLC 7,544.00 -30.00 -0.40% 18.45%
Glencore 173.58 -1.56 -0.89% -36.67%
Prudential 1,258.25 -4.75 -0.38% -28.87%
Vodafone 128.42 -1.82 -1.40% -4.01%
Lloyds Banking Group 31.04 -0.17 -0.54% -46.22%
Carnival 989.20 6.60 0.67% -72.20%
Relx 1,858.00 -30.00 -1.59% -4.60%
Royal Bank 123.60 -1.50 -1.20% -45.26%
Compass Group 1,149.00 -32.00 -2.71% -40.36%
Barclays 116.10 -1.20 -1.02% -26.01%
National Grid 906.80 -10.40 -1.13% 6.72%
Imperial Brands PLC 1,487.18 -31.32 -2.06% -25.79%
Anglo American 1,838.40 -21.80 -1.17% -15.05%
Tesco 220.10 1.20 0.55% -6.22%
BT Group PLC 109.05 -0.45 -0.41% -44.87%
Standard Chartered 444.30 -13.00 -2.84% -39.40%
CRH 2,908.00 -2.00 -0.07% 10.32%
BAE Systems PLC 493.13 0.93 0.19% 1.20%
Aviva PLC 282.90 -0.50 -0.18% -34.29%
Rolls-Royce 280.30 -0.60 -0.21% -67.15%
Associated British Foods 1,965.00 -61.00 -3.01% -18.33%
Experian 2,881.00 -40.00 -1.37% 19.79%
London Stock Exchange 8,350.00 -144.00 -1.70% 46.70%
Legal & General 220.60 -0.90 -0.41% -20.39%
Ferguson Plc 6,582.00 -26.00 -0.39% 14.47%
WPP 627.00 -5.00 -0.79% -36.16%
IAG 223.70 -4.30 -1.89% -50.32%
Smith & Nephew PLC 1,564.00 -31.00 -1.94% -9.57%
SSE 1,341.50 -25.00 -1.83% 17.37%
Ashtead Group 2,754.00 -8.00 -0.29% 19.90%
Hargreaves Lansdown PLC 1,607.00 -14.50 -0.89% -20.41%
Mondi 1,482.00 -31.00 -2.05% -16.62%
Melrose 117.65 -1.60 -1.34% -37.04%
Coca-Cola 1,953.50 -19.50 -0.99% -30.95%
Informa 455.70 -16.30 -3.45% -45.62%
Standard Life Aberdeen PLC 270.40 -0.90 -0.33% -11.02%
3i Group 843.60 -19.80 -2.29% -26.03%
Burberry Group 1,613.00 -15.50 -0.95% -17.87%
Whitbread 2,351.00 -89.00 -3.65% -50.92%
Antofagasta 960.40 0.40 0.04% 8.91%
Schroders 3,028.00 4.00 0.13% 0.26%
Centrica 38.96 -1.10 -2.75% -55.07%
TUI 378.20 -15.30 -3.89% -52.07%
Evraz 296.60 0.70 0.24% -52.98%
Bunzl 2,212.00 -30.00 -1.34% 4.93%
Intertek Group 5,494.00 -68.00 -1.22% -3.00%
Scottish Mortgage 890.50 -7.50 -0.84% 62.80%
NEXT 4,830.00 -20.00 -0.41% -10.62%
Persimmon 2,421.00 23.00 0.96% 28.10%
Smurfit Kappa Group 2,594.00 -38.00 -1.44% 5.11%
J Sainsbury 194.60 -1.10 -0.56% -4.09%
Johnson Matthey 2,132.00 -20.00 -0.93% -36.07%
Intercontinental 3,829.00 -1.00 -0.03% -28.51%
Pearson 564.20 -8.40 -1.47% -32.79%
Croda International 5,332.00 -38.00 -0.71% 9.17%
Land Securities 572.80 -15.00 -2.55% -32.80%
Ds Smith 282.00 -6.20 -2.15% -21.73%
DCC 6,924.00 -42.00 -0.60% -0.43%
Segro 914.40 -9.20 -1.00% 21.63%
RSA 427.90 0.90 0.21% -27.23%
Fresnillo 867.40 -13.00 -1.48% -3.06%
The Sage Group 667.00 -13.80 -2.03% -17.65%
ITV 69.84 -1.00 -1.41% -37.98%
Morrison Supermarkets 183.40 -0.95 -0.52% -11.78%
British Land Company 394.00 -8.50 -2.11% -29.06%
Ocado Group 2,008.00 -23.00 -1.13% 71.55%
Admiral Group 2,267.00 -18.00 -0.79% -0.53%
St. Jamess 982.60 -2.40 -0.24% -13.96%
Smiths 1,450.00 18.00 1.26% -8.69%
Rentokil Initial 514.60 -8.20 -1.57% 25.67%
Barratt Developments 534.80 5.40 1.02% -6.34%
Taylor Wimpey PLC 144.00 0.05 0.03% -8.69%
Kingfisher 226.10 -0.30 -0.13% 2.40%
Easyjet 701.20 -14.80 -2.07% -31.09%
Halma 2,314.00 -24.00 -1.03% 14.90%
Berkeley Group 4,338.00 14.00 0.32% 16.49%
United Utilities Group PLC 897.40 -2.80 -0.31% 13.37%
Hikma Pharmaceutical 2,221.00 -3.00 -0.13% 23.80%
Meggitt 319.40 -2.30 -0.71% -39.96%
Rightmove 559.60 -11.40 -2.00% 3.17%
Severn Trent 2,454.00 -16.00 -0.65% 17.98%
Spirax-Sarco Engineering 9,986.00 -94.00 -0.93% 10.77%
Hiscox 822.40 -6.60 -0.80% -53.25%
JD Sports Fashion 674.80 0.20 0.03% 11.83%
Phoenix Group Holdings 650.20 -4.00 -0.61% -9.13%
Polymetal International 1,578.69 3.19 0.20% 53.12%
M&G PLC 168.75 -1.45 -0.85% -22.59%
Flutter Entertainment 10,700.00 -30.00 -0.28% 59.94%
BHP Group 1,641.40 -23.80 -1.43% -17.62%
Auto Trader Group 528.20 -1.80 -0.34% -4.45%
Aveva Group 4,100.00 -74.00 -1.77% 5.40%