Reino Unido - Mercado de acciones

Precio Día Año
Intu Propertie 199.7 1.9 0.96% -25.65%
Ocado Group 244.2 1.3 0.53% -7.88%
Royal Dutch Shell 2380.5 2.5 0.1% 13.03%
Royal Dutch Shell 2331.5 -5.5 -0.23% 15.42%
HSBC Holdings 738.8 9 1.23% 14.97%
Unilever 4188.5 -37.5 -0.88% 34.18%
BP 496.8 1.85 0.37% 8.43%
Reckitt Benckiser 6502 105 1.64% -4.32%
National Grid 886.2 8.5 0.96% -4.88%
Lloyds Banking Group 65.9 0.09 0.14% 11.34%
Glencore 363.5 0.45 0.12% 27.07%
Relx 1756 -15 -0.84% 27.89%
Compass Group 1521 -17.5 -1.13% 7.93%
Royal Bank 269.5 -4.1 -1.49% 31.46%
WPP 1270 0 0% -25.38%
Aviva 498.5 -6.75 -1.33% 9.12%
BAE Systems 543.5 -1.5 -0.27% -9.86%
SSE 1367 24 1.78% -6.43%
Anglo American 1446.5 -11.25 -0.77% 16.88%
Legal & General 265.4 -1.75 -0.65% 13.08%
London Stock Exchange 3803 -13 -0.34% 33.9%
Old Mutual 195.6 4.6 2.4% 2.3%
Kingfisher 322.6 14.45 4.68% -10.38%
Intercontinental 4315 -19 -0.43% 32.76%
Whitbread 3572 40 1.13% 2.37%
Burberry Group 1736 -23 -1.3% 21.65%
The Sage Group 782 6 0.77% 13.82%
United Utilities 780 2 0.25% -13.52%
Land Securities 923.5 -0.5 -0.05% -4.69%
NEXT 4340 5 0.11% -10.62%
Hargreaves Lansdown 1600 -11.5 -0.71% 30.5%
ITV 148.8 2 1.36% -8.27%
Smiths 1506 0 0% 7.34%
Randgold Resources 7265 105 1.46% 27.79%
Barratt Developments 610 -23.5 -3.7% 27.88%
Severn Trent 2123 35 1.67% -4.92%
Intertek Group 5165 -20 -0.38% 62.42%
Johnson Matthey 3141 -12 -0.38% -2.57%
Taylor Wimpey 193.65 -3.25 -1.65% 27.99%
Morrison Supermarkets 215.8 5.65 2.68% -1.73%
RSA 606.5 -7 -1.14% 12.73%
Persimmon 2624 -55 -2.05% 50.28%
British Land Company 617.5 2 0.32% 4.13%
St. Jamess 1167 15 1.3% 24.14%
Royal Mail 409.8 10.3 2.57% -9.73%
Marks & Spencer 298.3 -1 -0.33% -11.08%
Provident Financial 913 3 0.32% -69.46%
Berkeley Group 3653 -111 -2.94% 49.22%
Easyjet 1350 5 0.37% 29.06%
Just Eat 821.5 6 0.73% 42%
J Sainsbury 230.4 4.2 1.85% -1.87%
Dixons Carphone 156.85 4.85 3.19% -52.94%
Informa 747.5 3 0.4% 16.07%
Weir Group 2051 18 0.88% 13.37%
G4S 260.7 0.2 0.07% 6.66%
Hammerson 522 2 0.38% -4.48%
Travis Perkins 1517 46 3.12% 6.53%
Meggitt 488.4 4.4 0.9% 5.44%
Rightmove 4055 41 1.02% 3.92%
Inmarsat 487.3 13 2.74% -34.59%
Petrofac 447.1 3.2 0.72% -44.25%
Derwent London 2758 52 1.92% 16.91%
Tullow Oil 173.4 7.3 4.39% -37.08%
William Hill 278.8 2.1 0.75% -5.87%
Pearson 704 4 0.57% -9.04%
Standard Life 414.25 -10.95 -2.57% 17.01%
BT Group 250.3 4.95 2.01% -30.56%
Associated British Foods 3067 -31 -1% 17.87%
Antofagasta 976 7.5 0.77% 39.22%
AstraZeneca 5007 -28 -0.55% 20.12%
Prudential 1877 -38 -1.98% 21.8%
Smith & Nephew 1326 -1 -0.07% 21.42%
Standard Chartered 744.1 20.2 2.79% 15.93%
Tesco 194.4 5.4 2.85% -8.9%
Vodafone 228.75 -1.1 -0.47% 14.03%
Ashtead Group 1900 -39 -2.01% 30.13%
Aberdeen Asset Management 313 -8.7 -2.7% -4.68%
Rolls-Royce 889.5 -1.5 -0.16% 32.66%
Wolseley 4527 27 0.6% 7.88%
Barclays 189.2 0.05 0.02% -11.31%
BHP Billiton 1395 10 0.72% 2.34%
Carnival 5000 -15 -0.29% 20.88%
Fresnillo 1349 57 4.41% 8.44%
GlaxoSmithKline 1302.5 0.5 0.03% -13.45%
IAG 602.5 -2.5 -0.41% 33.71%
British American Tobacco 5029 -61 -1.19% 15.11%
Centrica 163.3 2.9 1.8% -19.51%
Diageo 2581.5 -23 -0.88% 29.62%
Rio Tinto 3633 63 1.76% 17.21%
Shire 3752 121.5 3.34% -18.36%
Imperial Brands 3132.75 0.75 0.02% -10.72%
Henderson Group 233.7 0 0% 4.09%
SKY 940 -8.75 -0.92% 24.5%
Mondi 1746 2 0.11% 7.64%
Coca-Cola 2440 -3 -0.12% 45.32%
CRH 2638 -26 -0.97% -0.41%

Precio Día Año
FTSE All 4076 6.31 0.15% 9.89%
FTSE 100 7415 7.68 0.1% 8.76%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Reino Unido - Mercado de acciones.