Rio Tinto - Precio De Mercado

Precio De Mercado
4,269.00
Cambio Diario
16.50 0.39%
Mensual
-8.11%
Anual
-18.47%
Q2 Expectativa
4,272.20

Precio Chg Día Año Fecha
Anglo American 2,107.00 -9.50 -0.45% -13.24% 2025-06-18
ABB 47.68 -0.01 -0.02% -6.22% 2025-06-18
Acerinox 10.60 -0.07 -0.61% 6.48% 2025-06-18
Adriatic Metals 5.40 -0.03 -0.55% 35.68% 2025-06-18
Alrosa 45.60 0.27 0.60% -37.42% 2025-06-18
Antofagasta 1,769.25 -3.25 -0.18% -13.99% 2025-06-18
Aperam 27.10 -0.06 -0.22% 9.36% 2025-06-18
African Rainbow Minerals 16,945.00 296.00 1.78% -23.57% 2025-06-18
BAE Systems 1,940.00 9.00 0.47% 43.65% 2025-06-18
British American Tobacco 3,635.50 21.50 0.59% 49.00% 2025-06-18
BHP Group 36.86 -0.44 -1.18% -13.76% 2025-06-18
Boliden 290.30 3.00 1.04% -14.57% 2025-06-18
Peabody Energy 14.07 0.46 3.38% -37.44% 2025-06-17
Exxaro Resources 14,691.00 -72.00 -0.49% -17.06% 2025-06-18
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
First Quantum Minerals 21.21 -0.25 -1.17% 27.08% 2025-06-17
Fortescue Metals 15.03 -0.63 -4.02% -31.24% 2025-06-18
Fresnillo 1,439.50 6.50 0.45% 166.08% 2025-06-18
Gold Fields 43,947.00 439.00 1.01% 67.75% 2025-06-18
Glencore 285.53 -1.03 -0.36% -37.41% 2025-06-18
HeidelbergCement 179.00 0.50 0.28% 86.46% 2025-06-18
Impala Platinum 14,428.00 -43.00 -0.30% 59.39% 2025-06-18
Kumba Iron Ore 27,499.00 -609.00 -2.17% -41.54% 2025-06-18
ArcelorMittal 26.47 -0.12 -0.45% 20.37% 2025-06-18
Outokumpu 3.39 -0.01 -0.35% -2.19% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Rio Tinto 4,269.00 16.50 0.39% -18.47% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
Safran 264.15 4.35 1.67% 31.55% 2025-06-18
Saint-Gobain 96.50 -0.24 -0.25% 29.36% 2025-06-18
SSAB 57.46 0.24 0.42% -0.35% 2025-06-18
Sibanye Stillwater 3,041.00 11.00 0.36% 50.32% 2025-06-18
Schneider Electric 219.73 -2.18 -0.98% -2.76% 2025-06-18
Thyssenkrupp 8.73 -0.12 -1.33% 101.94% 2025-06-18
Ternium 29.94 0.08 0.27% -18.57% 2025-06-17
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
voestalpine 22.46 -0.20 -0.88% -9.80% 2025-06-18
Whitehaven Coal 5.87 0.14 2.44% -23.37% 2025-06-18

Precio Día Año Fecha
GB100 8851 17.19 0.19% 7.87% 2025-06-18
EU600 542 -0.46 -0.08% 5.38% 2025-06-18