Rio Tinto - Precio De Mercado

Precio De Mercado
4,639.00
Cambio Diario
-41.00 -0.88%
Mensual
9.28%
Anual
-7.02%
Q3 Expectativa
4,607.46

Precio Chg Día Año Fecha
Anglo American 2,263.00 -32.00 -1.39% -3.27% 2025-07-28
ABB 52.90 -0.26 -0.49% 10.74% 2025-07-28
Acerinox 10.27 0.13 1.28% 6.59% 2025-07-28
Adriatic Metals 5.83 -0.01 -0.17% 84.49% 2025-07-28
Alrosa 45.30 -0.09 -0.20% -24.32% 2025-07-28
Antofagasta 2,001.00 -12.00 -0.60% 2.99% 2025-07-28
Aperam 27.48 0.10 0.37% 10.54% 2025-07-28
African Rainbow Minerals 19,634.00 74.00 0.38% -8.83% 2025-07-28
BAE Systems 1,798.50 -48.00 -2.60% 40.84% 2025-07-28
British American Tobacco 3,869.00 -31.00 -0.79% 40.08% 2025-07-28
BHP Group 40.15 -0.15 -0.37% -3.35% 2025-07-29
Boliden 312.50 -2.60 -0.83% -1.98% 2025-07-28
Peabody Energy 15.47 -1.23 -7.37% -29.55% 2025-07-28
Exxaro Resources 16,203.00 -455.00 -2.73% -17.11% 2025-07-28
Freeport-McMoran 43.60 -1.29 -2.87% -1.71% 2025-07-28
First Quantum Minerals 23.60 -0.13 -0.55% 42.68% 2025-07-28
Fortescue Metals 17.82 -0.32 -1.76% -2.52% 2025-07-29
Fresnillo 1,396.00 -15.00 -1.06% 144.06% 2025-07-28
Gold Fields 43,988.00 618.00 1.42% 46.87% 2025-07-28
Glencore 316.70 -1.55 -0.49% -25.91% 2025-07-28
HeidelbergCement 195.75 -2.40 -1.21% 98.41% 2025-07-28
Impala Platinum 18,403.00 134.00 0.73% 108.11% 2025-07-28
Kumba Iron Ore 29,582.00 -1,369.00 -4.42% -26.05% 2025-07-28
ArcelorMittal 28.71 0.08 0.28% 38.36% 2025-07-28
Outokumpu 3.54 -0.03 -0.78% 6.18% 2025-07-28
Rio Tinto 116.70 -0.25 -0.21% 1.78% 2025-07-29
Rio Tinto 4,639.00 -41.00 -0.88% -7.02% 2025-07-28
United Company RUSAL 4.06 0.01 0.25% 68.46% 2025-07-28
Safran 275.80 -1.70 -0.61% 38.04% 2025-07-28
Saint-Gobain 100.60 -1.55 -1.52% 28.97% 2025-07-28
SSAB 58.40 -0.22 -0.38% 4.89% 2025-07-28
Sibanye Stillwater 4,167.00 -5.00 -0.12% 117.26% 2025-07-28
Schneider Electric 236.10 -0.15 -0.06% 8.10% 2025-07-28
Thyssenkrupp 10.55 -0.43 -3.87% 208.24% 2025-07-28
Ternium 31.75 -0.05 -0.16% -11.56% 2025-07-28
Vale 9.84 -0.16 -1.60% -9.56% 2025-07-28
voestalpine 25.14 0.06 0.24% 7.25% 2025-07-28
Whitehaven Coal 6.53 -0.14 -2.03% -14.48% 2025-07-29

Precio Día Año Fecha
GB100 9081 -38.86 -0.43% 9.52% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28