Rio Tinto - Precio De Mercado

Precio De Mercado
4,458.50
Cambio Diario
-81.00 -1.78%
Mensual
8.29%
Anual
-20.16%
Q2 Expectativa
4,439.87


Precio Chg Día Año Fecha
Anglo American 2,063.81 -3.69 -0.18% -24.57% 2025-05-08
ABB 45.32 1.00 2.25% -3.91% 2025-05-08
Acerinox 10.18 -0.09 -0.88% 0% 2025-05-08
Adriatic Metals 3.90 -0.06 -1.52% -13.72% 2025-05-08
Alrosa 48.72 0.65 1.35% -37.83% 2025-05-08
Antofagasta 1,710.50 15.50 0.91% -23.30% 2025-05-08
Aperam 25.28 -0.28 -1.10% -4.31% 2025-05-08
African Rainbow Minerals 15,696.00 -103.00 -0.65% -26.99% 2025-05-08
BAE Systems 1,738.00 9.00 0.52% 24.86% 2025-05-08
British American Tobacco 3,297.50 1.50 0.05% 37.34% 2025-05-08
BHP Group 37.92 -0.01 -0.03% -11.94% 2025-05-08
Boliden 295.50 -1.20 -0.40% -19.98% 2025-05-08
Peabody Energy 14.33 -0.49 -3.31% -34.63% 2025-05-07
Exxaro Resources 14,366.00 24.00 0.17% -19.64% 2025-05-08
Freeport-McMoran 37.03 -0.97 -2.54% -28.00% 2025-05-07
First Quantum Minerals 18.82 -0.42 -2.18% 2.51% 2025-05-07
Fortescue Metals 15.98 -0.11 -0.68% -39.49% 2025-05-08
Fresnillo 1,024.50 -29.50 -2.80% 76.64% 2025-05-08
Gold Fields 40,746.00 -1,225.00 -2.92% 34.39% 2025-05-08
Glencore 254.25 2.25 0.89% -45.15% 2025-05-08
HeidelbergCement 183.15 6.15 3.47% 82.97% 2025-05-08
Impala Platinum 11,149.00 -120.00 -1.06% 21.86% 2025-05-08
Kumba Iron Ore 30,157.00 -939.00 -3.02% -38.80% 2025-05-08
ArcelorMittal 26.62 0.13 0.49% 12.42% 2025-05-08
Outokumpu 3.17 -0.20 -6.05% -15.00% 2025-05-08
Rio Tinto 116.08 0.15 0.13% -10.87% 2025-05-08
Rio Tinto 4,458.50 -81.00 -1.78% -20.16% 2025-05-08
United Company RUSAL 4.11 -0.04 -0.96% 59.92% 2025-05-08
Safran 247.40 4.70 1.94% 16.53% 2025-05-08
Saint-Gobain 97.90 1.08 1.12% 22.01% 2025-05-08
SSAB 60.10 -1.40 -2.28% -5.32% 2025-05-08
Sibanye Stillwater 2,250.00 -81.00 -3.47% 1.31% 2025-05-08
Schneider Electric 215.60 4.20 1.99% -6.16% 2025-05-08
Thyssenkrupp 9.92 -0.28 -2.70% 103.40% 2025-05-08
Ternium 29.05 -0.34 -1.16% -27.79% 2025-05-07
Vale 9.22 -0.09 -0.97% -26.53% 2025-05-07
voestalpine 22.96 -0.36 -1.54% -9.03% 2025-05-08
Whitehaven Coal 5.15 0.07 1.38% -33.72% 2025-05-08

Precio Día Año Fecha
GB100 8585 25.68 0.30% 2.43% 2025-05-08
EU600 537 3.19 0.60% 3.85% 2025-05-08