Anglo American - Precio De Mercado

Precio De Mercado
2,652.00
Cambio Diario
92.00 3.59%
Mensual
37.92%
Anual
9.27%
Q2 Expectativa
1,918.42
Precio Chg Día Año Fecha
AAL Anglo American 2,652.00 92.00 3.59% 9.27% 2024-04-26
ABBN ABB 44.98 0.47 1.06% 39.47% 2024-04-26
ACX Acerinox 10.20 0.06 0.54% 6.15% 2024-04-26
ALRS Alrosa 76.60 0.09 0.12% 12.09% 2024-04-26
ANG Anglogold Ashanti 44,241.00 1,303.00 3.03% -9.60% 2024-04-26
ANTO Antofagasta 2,256.00 29.00 1.30% 51.61% 2024-04-26
APAM Aperam 27.80 0.44 1.61% -15.22% 2024-04-26
ARI African Rainbow Minerals 19,809.00 814.00 4.29% -13.76% 2024-04-26
BA BAE Systems 1,338.50 18.50 1.40% 31.94% 2024-04-26
BATS British American Tobacco 2,331.50 -5.50 -0.24% -21.31% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BOL Boliden 356.60 10.60 3.06% -2.06% 2024-04-26
BTU Peabody Energy 23.61 -0.33 -1.38% 0.85% 2024-04-26
EXX Exxaro Resources 17,653.00 264.00 1.52% -7.97% 2024-04-26
FCX Freeport-McMoran 50.14 0.72 1.45% 33.81% 2024-04-26
FM First Quantum Minerals 16.38 0.14 0.86% -50.38% 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
FRES Fresnillo 588.50 8.00 1.38% -19.89% 2024-04-26
GFI Gold Fields 33,131.00 394.00 1.20% 16.64% 2024-04-26
GLEN Glencore 472.25 3.65 0.78% -0.20% 2024-04-26
HEI HeidelbergCement 95.26 2.16 2.32% 40.09% 2024-04-26
IMP Impala Platinum 8,679.00 57.00 0.66% -51.17% 2024-04-26
KIO Kumba Iron Ore 47,200.00 1,700.00 3.74% 6.37% 2024-04-26
MT ArcelorMittal 23.78 0.24 1.02% -7.09% 2024-04-26
OUT1V Outokumpu 3.78 0.04 0.96% -23.93% 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
RIO Rio Tinto 5,467.50 88.50 1.65% 8.40% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -25.28% 2024-04-26
SAF Safran 207.40 -0.10 -0.05% 48.04% 2024-04-26
SGO Saint-Gobain 74.76 4.36 6.19% 46.33% 2024-04-26
SSABA SSAB 62.20 0.40 0.65% -14.70% 2024-04-26
SSW Sibanye Stillwater 2,252.00 12.00 0.54% -44.22% 2024-04-26
SU Schneider Electric 216.85 5.45 2.58% 37.39% 2024-04-26
TKA Thyssenkrupp 4.84 0.38 8.57% -25.29% 2024-04-26
TX Ternium 43.30 0.64 1.49% 2.67% 2024-04-26
VALE Vale 12.20 0.14 1.16% -12.17% 2024-04-26
VOE voestalpine 25.51 0.43 1.69% -17.73% 2024-04-26

Precio Día Año Fecha
UKX GB100 8141 62.44 0.77% 3.95% 2024-04-26