Anglo American - Precio De Mercado

Precio De Mercado
2,123.00
Cambio Diario
-36.00 -1.67%
Mensual
-4.46%
Anual
-2.86%
Q3 Expectativa
2,146.15

Precio Chg Día Año Fecha
Anglo American 2,123.00 -36.00 -1.67% -2.86% 2025-08-14
ABB 54.10 0.24 0.45% 14.50% 2025-08-14
Acerinox 10.67 0.06 0.57% 17.19% 2025-08-14
Adriatic Metals 297.00 3.50 1.19% 107.98% 2025-08-14
Alrosa 48.55 0.29 0.60% -17.29% 2025-08-14
Anglogold Ashanti 97,378.00 -1,309.00 -1.33% 76.76% 2025-08-14
Antofagasta 2,096.00 -15.00 -0.71% 11.05% 2025-08-14
Aperam 26.10 -0.42 -1.58% 2.76% 2025-08-14
African Rainbow Minerals 18,650.00 2.00 0.01% -1.15% 2025-08-14
BAE Systems 1,775.00 43.50 2.51% 30.42% 2025-08-14
British American Tobacco 4,238.00 38.00 0.90% 51.41% 2025-08-14
BHP Group 41.51 -0.22 -0.53% 5.87% 2025-08-14
Boliden 316.70 -2.90 -0.91% 3.84% 2025-08-14
Peabody Energy 18.32 0.20 1.10% -16.00% 2025-08-13
Exxaro Resources 16,446.00 -139.00 -0.84% -5.97% 2025-08-14
Freeport-McMoran 42.02 -0.72 -1.68% -3.61% 2025-08-14
First Quantum Minerals 23.57 -0.24 -1.01% 40.38% 2025-08-14
Fortescue Metals 19.59 -0.34 -1.71% 16.47% 2025-08-14
Fresnillo 1,689.50 -11.50 -0.68% 211.14% 2025-08-14
Gold Fields 53,075.00 -838.00 -1.55% 83.42% 2025-08-14
Glencore 294.50 -1.65 -0.56% -27.91% 2025-08-14
HeidelbergCement 207.20 1.30 0.63% 129.61% 2025-08-14
Impala Platinum 16,761.00 -193.00 -1.14% 100.63% 2025-08-14
Kumba Iron Ore 29,971.00 -345.00 -1.14% -16.38% 2025-08-14
ArcelorMittal 28.98 0.39 1.36% 44.11% 2025-08-14
Outokumpu 3.46 -0.01 -0.23% 6.50% 2025-08-14
Rio Tinto 113.45 -4.39 -3.73% 4.66% 2025-08-14
Rio Tinto 4,481.00 -187.50 -4.02% -5.68% 2025-08-14
United Company RUSAL 4.55 -0.17 -3.60% 91.98% 2025-08-14
Safran 293.60 4.20 1.45% 50.56% 2025-08-14
Saint-Gobain 99.12 0.92 0.94% 31.42% 2025-08-14
SSAB 56.66 -0.32 -0.56% 11.58% 2025-08-14
Sibanye Stillwater 3,764.00 -68.00 -1.77% 105.01% 2025-08-14
Schneider Electric 222.00 4.00 1.83% 0.32% 2025-08-14
Thyssenkrupp 8.88 -0.85 -8.74% 185.40% 2025-08-14
Ternium 33.11 0.77 2.38% -4.17% 2025-08-13
Vale 10.08 -0.32 -3.08% -0.79% 2025-08-13
voestalpine 26.72 0.10 0.38% 25.45% 2025-08-14

Precio Día Año Fecha
GB100 9177 12.01 0.13% 9.94% 2025-08-14
EU600 554 3.01 0.55% 8.63% 2025-08-14