Anglo American - Precio De Mercado

AAL

2,354.50

Cambio Diario:

-6.21%

Anual:

14.71%

Precio Día Año
Anglo American 2,354.50 -156.00 -6.21% 14.71%
ABB 26.61 -0.17 -0.63% 17.33%
Acerinox 9.11 -0.25 -2.67% -1.00%
Ak Alrosa 100.15 -3.96 -3.80% 17.09%
Anglo American 152,686.00 -4,614.00 -2.93% 33.40%
Anglogold Ashanti 35,445.00 -255.00 -0.71% 19.69%
Antofagasta 1,430.00 -43.50 -2.95% 66.43%
Aperam 35.05 -1.20 -3.31% 30.39%
Anglo Pacific Group 124.60 -4.80 -3.71% -27.56%
African Rainbow Minerals Ltd 28,597.00 129.00 0.45% 72.04%
BAE Systems PLC 476.50 6.40 1.36% -24.96%
British American Tobacco 2,783.50 50.00 1.83% -17.53%
BHP Billiton 45.05 -1.57 -3.37% 15.22%
BHP Group PLC 2,061.00 -47.50 -2.25% -93.68%
Boliden 279.20 -9.10 -3.16% 18.71%
Peabody Energy 4.65 0.97 26.22% -33.09%
Exxaro Resources Ltd 15,407.00 -419.00 -2.65% 25.86%
Freeport-McMoran 25.79 -1.22 -4.52% 128.23%
First Quantum Minerals 20.13 -1.22 -5.71% 70.74%
Fortescue Metals 23.68 -1.62 -6.40% 104.67%
Fresnillo 924.00 -138.50 -13.04% 50.73%
Gold Fields Ltd 14,349.00 -275.00 -1.88% 58.83%
Glencore 237.80 -17.20 -6.75% 4.48%
HeidelbergCement 60.88 -1.06 -1.71% -4.19%
Impala Platinum 20,336.00 -864.00 -4.08% 51.04%
Kaz Minerals 719.00 -23.00 -3.10% 59.46%
Kumba Iron Ore 62,480.00 -4,482.00 -6.69% 74.40%
ArcelorMittal 17.58 -0.77 -4.21% 26.03%
Outokumpu 3.90 -0.18 -4.43% 22.31%
Rio Tinto 117.05 -4.72 -3.88% 17.06%
Rio Tinto 5,734.00 -175.00 -2.96% 34.92%
United Company RUSAL Plc 3.59 -0.02 -0.55% -89.49%
Safran 105.95 -2.05 -1.90% -26.68%
Cie de Saint-Gobain 40.82 -1.12 -2.67% 16.61%
SSAB 34.33 -0.79 -2.25% 11.24%
Sibanye Stillwater Ltd 5,886.00 -215.00 -3.52% 56.21%
Schneider Electric 123.10 -2.50 -1.99% 33.57%
Thyssenkrupp 9.16 -0.40 -4.18% -22.01%
Ternium 26.74 -0.75 -2.66% 25.25%
Vale 16.40 -0.65 -3.79% 34.65%
voestalpine 30.23 -1.20 -3.82% 35.14%

Precio Día Año
FTSE 100 6512 -86.64 -1.30% -12.94%