Anglo American - Precio De Mercado

Precio De Mercado
2,031.00
Cambio Diario
44.20 2.22%
Mensual
-13.35%
Anual
-3.05%
Q2 Expectativa
1,921.95


Precio Chg Día Año Fecha
Anglo American 2,031.00 44.20 2.22% -3.05% 2025-04-15
ABB 41.77 0.40 0.97% 0.77% 2025-04-15
Acerinox 9.69 0.03 0.26% -1.73% 2025-04-15
Adriatic Metals 210.00 -2.00 -0.94% -1.18% 2025-04-15
Alrosa 49.12 0.68 1.40% -35.70% 2025-04-15
Anglogold Ashanti 82,906.00 2,455.00 3.05% 86.60% 2025-04-15
Antofagasta 1,536.50 18.50 1.22% -30.41% 2025-04-15
Aperam 26.06 -0.14 -0.53% -3.91% 2025-04-15
African Rainbow Minerals 16,546.00 -1.00 -0.01% -15.14% 2025-04-15
BAE Systems 1,703.19 10.19 0.60% 28.88% 2025-04-15
British American Tobacco 3,198.00 36.00 1.14% 41.07% 2025-04-15
BHP Group 36.21 -0.30 -0.81% -18.53% 2025-04-16
Boliden 285.60 0.30 0.11% -16.17% 2025-04-15
Peabody Energy 12.37 0.34 2.83% -48.65% 2025-04-15
Exxaro Resources 15,020.00 -24.00 -0.16% -16.88% 2025-04-15
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
First Quantum Minerals 16.62 0.15 0.91% 7.43% 2025-04-15
Fortescue Metals 14.95 -0.37 -2.42% -40.20% 2025-04-16
Fresnillo 1,058.00 38.00 3.73% 81.01% 2025-04-15
Gold Fields 45,547.00 740.00 1.65% 36.07% 2025-04-15
Glencore 255.95 -4.10 -1.58% -45.15% 2025-04-15
HeidelbergCement 165.70 6.70 4.21% 73.15% 2025-04-15
Impala Platinum 12,345.00 430.00 3.61% 33.62% 2025-04-15
Kumba Iron Ore 31,002.00 202.00 0.66% -32.75% 2025-04-15
ArcelorMittal 23.86 0.15 0.63% 0.42% 2025-04-15
Outokumpu 3.17 0.01 0.38% -14.79% 2025-04-15
Rio Tinto 109.11 -2.29 -2.06% -15.23% 2025-04-16
Rio Tinto 4,352.50 9.50 0.22% -17.16% 2025-04-15
United Company RUSAL 4.10 0.12 3.02% 62.06% 2025-04-15
Safran 215.50 4.70 2.23% 5.12% 2025-04-15
Saint-Gobain 90.18 4.94 5.80% 27.55% 2025-04-15
SSAB 58.84 -0.14 -0.24% -9.62% 2025-04-15
Sibanye Stillwater 2,129.00 65.00 3.15% -13.03% 2025-04-15
Schneider Electric 208.70 6.20 3.06% 0% 2025-04-15
Thyssenkrupp 9.44 0.14 1.48% 103.98% 2025-04-15
Ternium 26.83 -0.26 -0.96% -36.65% 2025-04-15
Vale 9.13 -0.14 -1.51% -21.77% 2025-04-15
voestalpine 21.49 0.37 1.75% -15.39% 2025-04-15

Precio Día Año Fecha
GB100 8249 114.78 1.41% 5.37% 2025-04-15
EU600 508 0 0% 1.91% 2025-04-16