Anglo American - Precio De Mercado

Precio De Mercado
3,623.00
Cambio Diario
2.82%
Anual
14.74%

Precio Día Año
Anglo American 3,623.00 99.50 2.82% 14.74%
ABB 28.90 0.29 1.01% -4.24%
Acerinox 10.89 0.24 2.21% -7.01%
Alrosa 72.80 -1.20 -1.62% -36.43%
Anglo American 157,773.00 2,728.00 1.76% -7.08%
Anglogold Ashanti 28,521.00 823.00 2.97% -18.86%
Antofagasta 1,439.50 17.00 1.20% -5.61%
Aperam 36.59 0.53 1.47% -19.07%
Anglo Pacific Group 162.00 -0.0001 -0.0001% 15.71%
African Rainbow Minerals Ltd 24,530.00 368.00 1.52% -5.90%
BAE Systems PLC 760.00 11.40 1.52% 45.71%
British American Tobacco 3,458.00 27.50 0.80% 23.59%
BHP Billiton 47.70 0.52 1.10% -0.10%
BHP Group PLC 2,715.50 41.50 1.55% 29.16%
Boliden 392.00 6.30 1.63% 18.18%
Peabody Energy 21.23 -0.76 -3.46% 263.53%
Exxaro Resources Ltd 20,693.00 31.00 0.15% 35.91%
Freeport-McMoran 36.37 -0.35 -0.95% -11.01%
First Quantum Minerals 36.50 -0.08 -0.22% 30.12%
Fortescue Metals 20.67 0.52 2.58% -7.31%
Fresnillo 796.00 11.60 1.48% -8.25%
Gold Fields Ltd 18,350.00 708.00 4.01% 8.94%
Glencore 506.90 9.55 1.92% 62.62%
HeidelbergCement 52.12 0.26 0.50% -29.20%
Impala Platinum 20,107.00 674.00 3.47% -13.83%
Kumba Iron Ore 52,381.00 1,557.00 3.06% -17.22%
ArcelorMittal 28.36 0.96 3.50% 10.98%
Outokumpu 4.98 0.06 1.28% 7.90%
Rio Tinto 109.08 0.73 0.67% -10.68%
Rio Tinto 5,537.00 88.00 1.62% -7.59%
United Company RUSAL Plc 3.48 -0.02 -0.57% -40.21%
Safran 95.68 -0.33 -0.34% -21.41%
Cie de Saint-Gobain 52.85 0.89 1.71% -4.15%
SSAB 57.00 1.12 2.00% 29.99%
Sibanye Stillwater Ltd 4,804.00 189.00 4.10% -23.59%
Schneider Electric 126.50 0.88 0.70% -2.14%
Thyssenkrupp 8.26 0.05 0.56% -13.46%
Ternium 41.49 1.58 3.95% 7.28%
Vale 16.72 0.50 3.08% -18.24%
voestalpine 26.82 0.24 0.90% -25.38%

Precio Día Año
GB100 7471 80.59 1.09% 5.94%