Precio De Mercado
2,332.50
Cambio Diario
-14.50 -0.62%
Mensual
16.31%
Anual
2.98%
Q3 Expectativa
2,194.82

Precio Chg Día Año Fecha
Anglo American 2,332.50 -14.50 -0.62% 2.98% 2025-07-24
ABB 53.64 0.92 1.75% 13.55% 2025-07-24
Acerinox 10.42 -0.36 -3.34% 7.59% 2025-07-24
Adriatic Metals 289.34 1.34 0.47% 78.60% 2025-07-23
Alrosa 47.31 -0.47 -0.98% -25.87% 2025-07-23
Anglogold Ashanti 89,865.00 -644.00 -0.71% 72.51% 2025-07-23
Antofagasta 2,024.00 8.00 0.40% 4.60% 2025-07-24
Aperam 28.44 -0.02 -0.07% 15.99% 2025-07-23
African Rainbow Minerals 20,192.00 192.00 0.96% -6.75% 2025-07-24
BAE Systems 1,861.50 1.75 0.09% 48.92% 2025-07-24
British American Tobacco 3,886.00 40.00 1.04% 43.24% 2025-07-24
BHP Group 41.60 -0.25 -0.60% 1.00% 2025-07-24
Boliden 317.10 -1.80 -0.56% -0.63% 2025-07-24
Peabody Energy 17.38 0.04 0.23% -21.18% 2025-07-23
Exxaro Resources 17,759.00 -289.00 -1.60% -7.98% 2025-07-23
Freeport-McMoran 44.84 -0.96 -2.10% 1.61% 2025-07-23
First Quantum Minerals 24.34 0.01 0.04% 45.23% 2025-07-23
Fortescue Metals 19.00 0.79 4.34% -5.66% 2025-07-24
Fresnillo 1,431.00 -32.00 -2.19% 145.88% 2025-07-24
Gold Fields 45,058.00 -620.00 -1.36% 45.02% 2025-07-23
Glencore 323.70 -2.75 -0.84% -25.12% 2025-07-24
HeidelbergCement 198.90 -1.00 -0.50% 103.25% 2025-07-24
Impala Platinum 18,814.00 -52.00 -0.28% 104.26% 2025-07-24
Kumba Iron Ore 32,587.00 453.00 1.41% -17.78% 2025-07-24
ArcelorMittal 28.96 -0.18 -0.60% 39.41% 2025-07-24
Outokumpu 3.63 0.01 0.33% 9.31% 2025-07-24
Rio Tinto 119.86 0.39 0.33% 6.25% 2025-07-24
Rio Tinto 4,724.04 -7.46 -0.16% -5.05% 2025-07-24
United Company RUSAL 4.09 -0.03 -0.73% 69.01% 2025-07-24
Safran 281.15 2.55 0.92% 40.93% 2025-07-24
Saint-Gobain 103.53 1.53 1.50% 35.54% 2025-07-24
SSAB 57.54 -1.66 -2.80% 2.28% 2025-07-24
Sibanye Stillwater 4,287.00 -57.00 -1.31% 116.41% 2025-07-24
Schneider Electric 240.65 4.50 1.91% 11.39% 2025-07-24
Thyssenkrupp 10.88 -0.27 -2.38% 181.14% 2025-07-24
Ternium 31.84 0.20 0.63% -10.13% 2025-07-23
Vale 10.40 0.03 0.29% -2.53% 2025-07-23
voestalpine 24.98 -0.10 -0.40% 4.61% 2025-07-24

Precio Día Año Fecha
GB100 9150 89.01 0.98% 11.78% 2025-07-24
EU600 553 2.62 0.48% 8.69% 2025-07-24