Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Anglo American - Precio De Mercado
Gráfica
Quotes
Financials
Precio De Mercado
3,623.00
Cambio Diario
99.50
2.82%
Anual
14.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAL
Anglo American
3,623.00
99.50
2.82%
14.74%
2022-05-23
ABBN
ABB
28.90
0.29
1.01%
-4.24%
2022-05-23
ACX
Acerinox
10.89
0.24
2.21%
-7.01%
2022-05-23
ALRS
Alrosa
72.80
-1.20
-1.62%
-36.43%
2022-05-23
AMS
Anglo American
157,773.00
2,728.00
1.76%
-7.08%
2022-05-23
ANG
Anglogold Ashanti
28,521.00
823.00
2.97%
-18.86%
2022-05-23
ANTO
Antofagasta
1,439.50
17.00
1.20%
-5.61%
2022-05-23
APAM
Aperam
36.59
0.53
1.47%
-19.07%
2022-05-23
APF
Anglo Pacific Group
162.00
-0.0001
-0.0001%
15.71%
2022-05-23
ARI
African Rainbow Minerals Ltd
24,530.00
368.00
1.52%
-5.90%
2022-05-23
BA/
BAE Systems PLC
760.00
11.40
1.52%
45.71%
2022-05-23
BATS
British American Tobacco
3,458.00
27.50
0.80%
23.59%
2022-05-23
BHP
BHP Billiton
47.70
0.52
1.10%
-0.10%
2022-05-23
BHP
BHP Group PLC
2,715.50
41.50
1.55%
29.16%
2022-05-23
BOL
Boliden
392.00
6.30
1.63%
18.18%
2022-05-23
BTU
Peabody Energy
21.23
-0.76
-3.46%
263.53%
2022-05-20
EXX
Exxaro Resources Ltd
20,693.00
31.00
0.15%
35.91%
2022-05-23
FCX
Freeport-McMoran
36.37
-0.35
-0.95%
-11.01%
2022-05-20
FM
First Quantum Minerals
36.50
-0.08
-0.22%
30.12%
2022-05-20
FMG
Fortescue Metals
20.67
0.52
2.58%
-7.31%
2022-05-23
FRES
Fresnillo
796.00
11.60
1.48%
-8.25%
2022-05-23
GFI
Gold Fields Ltd
18,350.00
708.00
4.01%
8.94%
2022-05-23
GLEN
Glencore
506.90
9.55
1.92%
62.62%
2022-05-23
HEI
HeidelbergCement
52.12
0.26
0.50%
-29.20%
2022-05-23
IMP
Impala Platinum
20,107.00
674.00
3.47%
-13.83%
2022-05-23
KIO
Kumba Iron Ore
52,381.00
1,557.00
3.06%
-17.22%
2022-05-23
MT
ArcelorMittal
28.36
0.96
3.50%
10.98%
2022-05-23
OUT1V
Outokumpu
4.98
0.06
1.28%
7.90%
2022-05-23
RIO
Rio Tinto
109.08
0.73
0.67%
-10.68%
2022-05-23
RIO
Rio Tinto
5,537.00
88.00
1.62%
-7.59%
2022-05-23
RUAL
United Company RUSAL Plc
3.48
-0.02
-0.57%
-40.21%
2022-05-23
SAF
Safran
95.68
-0.33
-0.34%
-21.41%
2022-05-23
SGO
Cie de Saint-Gobain
52.85
0.89
1.71%
-4.15%
2022-05-23
SSABA
SSAB
57.00
1.12
2.00%
29.99%
2022-05-23
SSW
Sibanye Stillwater Ltd
4,804.00
189.00
4.10%
-23.59%
2022-05-23
SU
Schneider Electric
126.50
0.88
0.70%
-2.14%
2022-05-23
TKA
Thyssenkrupp
8.26
0.05
0.56%
-13.46%
2022-05-23
TX
Ternium
41.49
1.58
3.95%
7.28%
2022-05-20
VALE
Vale
16.72
0.50
3.08%
-18.24%
2022-05-20
VOE
voestalpine
26.82
0.24
0.90%
-25.38%
2022-05-23
Precio
Día
Año
Fecha
UKX
GB100
7471
80.59
1.09%
5.94%
2022-05-23
Bienes
Efectivo Y Equivalentes
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Los Ingresos Por Intereses
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Ingresos Por Ventas
Valores
Deudores Comerciales