Anglogold Ashanti - Precio De Mercado


Precio Chg Día Año Fecha
Anglo American 2,148.00 -83.00 -3.72% -7.45% 2025-07-31
Anglogold Ashanti 87,217.00 -1,712.00 -1.93% 66.89% 2025-07-30
Antofagasta 1,877.00 -117.50 -5.89% -2.49% 2025-07-31
African Rainbow Minerals 18,531.00 -1,048.00 -5.35% -12.88% 2025-07-31
Boliden 300.90 -12.50 -3.99% -7.87% 2025-07-31
DRDGOLD 2,415.00 -53.00 -2.15% 32.62% 2025-07-31
Exxaro Resources 16,120.00 -194.00 -1.19% -17.28% 2025-07-30
Gold Fields 43,975.00 -766.00 -1.71% 37.77% 2025-07-31
Glencore 304.75 -6.95 -2.23% -26.60% 2025-07-31
Harmony Gold Mining Company 24,180.00 -495.00 -2.01% 37.66% 2025-07-31
Hochschild Mining 272.40 -6.00 -2.16% 50.17% 2025-07-31
Impala Platinum 18,566.00 284.00 1.55% 99.21% 2025-07-30
Kumba Iron Ore 30,122.00 -1,028.00 -3.30% -23.38% 2025-07-31
Koza Altin Isletmeleri 22.84 0.10 0.44% -1.47% 2025-07-31
Northam Platinum 22,367.00 410.00 1.87% 56.79% 2025-07-30
Polyus 1,981.00 -6.00 -0.30% 53.22% 2025-07-30
Rio Tinto 4,491.50 -96.50 -2.10% -10.24% 2025-07-31
Sasol 9,294.00 173.00 1.90% -36.87% 2025-07-31
Sibanye Stillwater 3,837.00 -252.00 -6.16% 93.30% 2025-07-31

Precio Día Año Fecha
SA40 90781 -816.26 -0.89% 21.51% 2025-07-31
SAALL 98520 -795.20 -0.80% 20.34% 2025-07-31