Precio Día Año Fecha
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ACX Acerinox 10.17 0.07 0.69% 9.82% 2024-03-28
ANG Anglogold Ashanti 42,269.00 851.00 2.05% 1.44% 2024-03-28
ANTO Antofagasta 2,039.00 54.00 2.72% 30.96% 2024-03-28
APAM Aperam 29.29 0.14 0.48% -12.28% 2024-03-28
APF Ecora Resources PLC 76.40 0.40 0.53% -39.84% 2024-03-28
BOL Boliden 297.25 0.85 0.29% -26.35% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
FRES Fresnillo 469.90 12.90 2.82% -35.51% 2024-03-28
GLEN Glencore 435.30 6.55 1.53% -6.50% 2024-03-28
GWMO Great Western Mining Corporation 0.05 -0.0002 -0.43% -51.81% 2024-03-28
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.004 -0.79% -11.82% 2024-03-28
MT ArcelorMittal 25.46 -0.04 -0.16% -6.52% 2024-03-28
OUT1V Outokumpu 4.03 -0.01 -0.30% -22.53% 2024-03-28
OVG Ovoca Bio 0.70 0 0% -87.83% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
SCAB Svenska Cellulosa Aktiebolaget 164.30 1.30 0.80% 21.52% 2024-03-28
SSABA SSAB 79.00 -2.00 -2.47% 7.60% 2024-03-28
TKA Thyssenkrupp 4.97 -0.04 -0.84% -21.74% 2024-03-28
VALE Vale 12.19 0.02 0.16% -21.91% 2024-03-28

Precio Día Año Fecha
OMX Stockholm 2518 -19.10 -0.75% 17.16% 2024-03-28