Fresnillo - Precio De Mercado

Precio De Mercado
581.50
Cambio Diario
1.00 0.17%
Mensual
30.44%
Anual
-20.84%
Q2 Expectativa
458.90
Precio Chg Día Año Fecha
AAL Anglo American 2,551.00 346.00 15.69% 5.15% 2024-04-25
ACX Acerinox 10.12 0.09 0.90% 9.55% 2024-04-25
ALPEKA Alpek 12.64 -0.07 -0.55% -30.36% 2024-04-25
ALRS Alrosa 75.85 -0.09 -0.12% 11.48% 2024-04-25
ANTO Antofagasta 2,224.00 58.00 2.68% 48.22% 2024-04-25
APAM Aperam 27.54 0.02 0.07% -14.60% 2024-04-25
BOL Boliden 346.20 -2.10 -0.60% -2.75% 2024-04-25
FRES Fresnillo 581.50 1.00 0.17% -20.84% 2024-04-25
GGBR4 Gerdau 18.21 -0.15 -0.82% -24.66% 2024-04-25
GLEN Glencore 468.80 -5.30 -1.12% -2.62% 2024-04-25
GMEXICOB Grupo Mexico 102.71 2.24 2.23% 16.64% 2024-04-25
KLBN11 Klabin 23.29 -0.29 -1.23% 27.06% 2024-04-25
MT ArcelorMittal 23.56 -0.09 -0.36% -7.19% 2024-04-25
OUT1V Outokumpu 3.74 -0.01 -0.32% -23.45% 2024-04-25
RIO Rio Tinto 5,385.00 -65.00 -1.19% 6.91% 2024-04-25
RUAL United Company RUSAL 2.53 -0.02 -0.78% -30.68% 2024-04-25
SSABA SSAB 61.80 -2.46 -3.83% -12.27% 2024-04-25
SUZB3 Suzano Papel e Celulose 60.84 0.28 0.46% 59.02% 2024-04-25
TKA Thyssenkrupp 4.46 -0.05 -1.17% -31.43% 2024-04-25
TX Ternium 42.19 0.04 0.09% 4.69% 2024-04-25
VALE Vale 12.07 -0.30 -2.43% -12.28% 2024-04-25
VOE voestalpine 25.04 -0.07 -0.26% -19.14% 2024-04-25

Precio Día Año Fecha
UKX GB100 8082 41.22 0.51% 2.92% 2024-04-25