Gerdau - Precio De Mercado


Precio Chg Día Año Fecha
China Steel 18.80 -0.30 -1.57% -18.44% 2025-06-30
Inner Mongolia BaoTou Steel 1.80 0.01 0.56% 25.87% 2025-07-02
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Bradespar 15.89 0.19 1.21% -15.30% 2025-07-01
Severstal 1,042.80 -12.80 -1.21% -33.57% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Dexco 5.69 0.02 0.35% -12.33% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
Fresnillo 1,455.00 15.00 1.04% 163.83% 2025-07-01
Gerdau 16.00 0 0% -13.42% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
Metalurgica Gerdau 8.93 0 0% -17.47% 2025-07-01
Industrias CH 173.15 1.15 0.67% -7.41% 2025-07-01
JSW Steel 1,033.10 3.50 0.34% 10.11% 2025-07-02
Klabin 18.46 0.01 0.05% -14.93% 2025-07-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.81 -0.52 -1.51% -38.63% 2025-07-01
ArcelorMittal 26.36 -0.51 -1.90% 24.69% 2025-07-01
Novolipetsk Steel 114.46 1.66 1.47% -36.34% 2025-07-01
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Suzano Papel e Celulose 50.84 -0.37 -0.72% -11.74% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Vittia Fertilizantes E Biologicos 4.78 -0.19 -3.82% -20.33% 2025-07-01

Precio Día Año Fecha
IBOVESPA 139549 694.84 0.50% 11.83% 2025-07-01