Alcoa - Precio De Mercado


Precio Chg Día Año Fecha
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Anheuser-Busch 69.34 0.09 0.13% 15.45% 2025-07-02
Century Aluminum 18.99 0.12 0.64% -5.94% 2025-07-03
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
Commercial Metals 51.94 1.23 2.43% -1.98% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
First Quantum Minerals 24.87 -0.22 -0.88% 29.87% 2025-07-03
Gerdau 16.50 0.50 3.13% -10.03% 2025-07-02
Greatland Resources 332.50 2.50 0.76% 121.67% 2025-07-03
Grupo Mexico 114.85 0.88 0.77% 7.75% 2025-07-02
Hecla Mining 6.03 0.06 1.01% 16.41% 2025-07-02
Hindalco Industries 692.50 -5.85 -0.84% 0.09% 2025-07-03
Kaiser Aluminum 84.17 1.94 2.36% -7.49% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Newmont Mining 60.07 1.24 2.11% 38.25% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Paladin Energy 7.81 -0.06 -0.76% -40.70% 2025-07-03
Rio Tinto 110.25 1.95 1.80% -11.28% 2025-07-03
Reliance Steel & Aluminum 325.44 4.11 1.28% 15.31% 2025-07-02
United Company RUSAL 3.95 0.04 1.02% 58.63% 2025-07-03
South32 3.20 0.08 2.56% -16.88% 2025-07-03
Southern Copper 106.09 3.99 3.91% -8.57% 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Teck Resources 55.31 -1.41 -2.49% -19.78% 2025-07-03
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.22 5.37% -45.93% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Viohalco 6.19 0.08 1.31% 2.31% 2025-07-03
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02