AA Alcoa | Precio De Mercado

Name: AA Alcoa | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,AA,Alcoa,Precio,De,Mercado,2/20/2020.

AA

16.70

Cambio Diario:

0.72 4.51%

Anual:

-43.54%

width

height

Preview

		Precio		Día	Año	Fecha
AA	Alcoa	16.70	0.72	4.51%	-43.54%	2020-02-19
ACH	Aluminum Of China	7.32	0.02	0.27%	-22.95%	2020-02-19
BBL	Bhp Billiton	43.80	0.03	0.07%	-6.39%	2020-02-19
BUD	Anheuser-Busch	73.60	0.10	0.14%	-5.03%	2020-02-19
CENX	Century Aluminum	5.94	0.14	2.41%	-36.06%	2020-02-19
KALU	Kaiser Aluminum	102.56	-1.49	-1.43%	-6.64%	2020-02-19

		Precio			Día	Año	Fecha
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3386		22.20	0.66%	22.03%	2020-02-19

	Real	Chg	%Chg
EURUSD	1.07970	0.0011	-0.10%
GBPUSD	1.29068	0.0014	-0.11%
AUDUSD	0.66409	0.0042	-0.63%
NZDUSD	0.63557	0.0032	-0.51%
USDJPY	111.38	0.1490	0.13%
USDCNY	7.03453	0.0263	0.38%
USDCHF	0.98378	0.0002	0.02%
USDCAD	1.32327	0.0012	0.09%
USDMXN	18.6163	0.0571	0.31%
USDINR	71.6830	0.0930	0.13%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.7300	0.1393	0.22%
DXY	99.691	0.0141	-0.01%
BTCUSD	9,551.56	44	-0.46%
[+]

	Real	Chg	%Chg
Dow Jones	29,348	116	0.40%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,454	272	1.17%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,158	7	-0.10%
SHANGHAI	2,989	14	0.47%
SENSEX	41,320	3	-0.01%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Real	Chg	%Chg
US	1.55	0.015	-0.02%
UK	0.61	0.006	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	0.00%
Belgium	-0.11	0.017	-0.02%
France	-0.19	0.016	-0.02%
Russia	6.00	0.060	-0.06%
Sweden	-0.05	0.047	-0.05%
Norway	1.44	0.007	0.01%
Netherlands	-0.33	0.009	0.00%
Switzerland	-0.70	0.024	-0.08%
Poland	1.98	0.031	0.14%
Italy	0.96	0.035	0.04%
Spain	0.23	0.016	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	53.3900	0.17	0.32%
Brent	59.2776	0.05	0.08%
Natural gas	1.9616	0.01	-0.40%
Gasoline	1.6700	0.00	-0.05%
Heating oil	1.7019	0.01	-0.42%
Gold	1,607.48	1.79	-0.11%
Silver	18.3758	0.06	-0.30%
Copper	2.5975	0.02	-0.63%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.9071	1.63	-0.18%
Wheat	563.2297	1.97	0.35%
Live Cattle	121.4081	0.00	0.00%
Lumber	460.30	14.20	3.18%
Orange Juice	100.40	1.70	1.72%
[+]