Alcoa - Precio De Mercado


Precio Chg Día Año Fecha
Alcoa 31.30 0.19 0.61% 3.59% 2025-09-04
Allegheny Technologies 77.16 0.65 0.85% 28.73% 2025-09-04
Peabody Energy 17.40 0.31 1.81% -19.37% 2025-09-04
Anheuser-Busch 59.17 -0.39 -0.65% -6.73% 2025-09-04
Century Aluminum 22.02 -0.14 -0.63% 69.78% 2025-09-04
Cleveland-Cliffs 10.52 0.05 0.48% -8.92% 2025-09-04
Commercial Metals 58.19 1.40 2.47% 16.29% 2025-09-04
Freeport-McMoran 46.09 -0.12 -0.26% 11.46% 2025-09-04
First Quantum Minerals 24.29 -0.77 -3.07% 73.50% 2025-09-04
Gerdau 17.00 0.24 1.43% -7.61% 2025-09-04
Greatland Resources 298.00 -4.00 -1.32% 111.35% 2025-09-04
Grupo Mexico 126.58 -0.87 -0.68% 26.11% 2025-09-04
Hecla Mining 8.85 -0.13 -1.45% 55.81% 2025-09-04
Hindalco Industries 742.65 3.60 0.49% 11.33% 2025-09-05
Kaiser Aluminum 75.84 0.24 0.32% 9.20% 2025-09-04
Martin Marietta Materials 618.97 7.77 1.27% 22.31% 2025-09-04
Newmont Mining 74.88 -0.54 -0.72% 44.40% 2025-09-04
Nucor 144.94 -0.27 -0.19% 3.97% 2025-09-04
Paladin Energy 7.91 0.02 0.25% -5.04% 2025-09-05
Rio Tinto 117.23 1.08 0.93% 9.54% 2025-09-05
Reliance Steel & Aluminum 294.96 5.12 1.77% 8.46% 2025-09-04
United Company RUSAL 4.16 -0.08 -1.89% 77.02% 2025-09-04
South32 2.64 -0.02 -0.75% -11.41% 2025-09-05
Southern Copper 100.82 -0.11 -0.11% 4.30% 2025-09-04
Steel Dynamics 130.86 1.27 0.98% 17.57% 2025-09-04
Teck Resources 45.27 -1.32 -2.83% -25.06% 2025-09-04
Ternium 33.79 0.02 0.06% 3.71% 2025-09-04
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.11 2.56% -27.47% 2025-09-04
Vale 10.26 0.05 0.49% 0.20% 2025-09-04
Viohalco 6.39 -0.09 -1.39% 10.75% 2025-09-04
Vulcan Materials 292.33 4.28 1.49% 26.03% 2025-09-04