AA

23.28

Cambio Diario:

-7.21%

Anual:

30.93%

Precio Día Año
Alcoa 23.28 -1.81 -7.21% 30.93%
Barrick Gold USA 23.14 -0.54 -2.28% 29.27%
Aluminum Of China 6.90 -0.07 -0.80% -18.63%
Agnico Eagle Mines USA 68.65 -1.35 -1.93% 13.75%
Arconic Inc 30.29 -0.04 -0.13% 0.97%
Allegheny Technologies 18.45 -0.14 -0.75% -1.76%
Bhp Billiton 57.64 -2.90 -4.79% 19.04%
Peabody Energy 3.95 -0.24 -5.71% -54.55%
Anheuser-Busch 68.64 -0.71 -1.02% -13.84%
Century Aluminum 13.10 -0.55 -4.03% 80.19%
Cliffs Natural Resources 16.48 -1.67 -9.20% 108.87%
Commercial Metals 21.29 -0.59 -2.70% -3.45%
Freeport-McMoran 30.35 -1.64 -5.13% 135.82%
First Quantum Minerals 22.88 -0.11 -0.48% 74.79%
Gerdau 26.45 0.37 1.42% 18.77%
Grupo México 91.39 3.19 3.62% 57.51%
Hecla Mining 5.31 -0.54 -9.23% 71.29%
Hindalco Industries 243.15 -10.20 -4.03% 17.29%
Kaiser Aluminum 102.98 -3.01 -2.84% -3.08%
Martin Marietta Materials 303.58 0.75 0.25% 15.43%
Newmont Mining 61.86 -1.47 -2.32% 41.17%
Nucor 55.47 -1.21 -2.13% 3.97%
Rio Tinto 118.79 -1.73 -1.44% 11.87%
Rio Tinto 80.47 -4.37 -5.15% 32.64%
Reliance Steel & Aluminum 127.63 -4.31 -3.27% 5.05%
United Company RUSAL Plc 3.85 -0.05 -1.28% -90.18%
South32 2.59 -0.09 -3.36% -11.30%
Southern Copper 69.11 -1.89 -2.66% 57.32%
Steel Dynamics 39.20 -1.18 -2.92% 18.04%
Teck Resources 24.95 -0.02 -0.08% 16.75%
Ternium 29.10 -1.03 -3.27% 28.02%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 15.06 0.04 0.27% 54.46%
Vale 17.66 -1.30 -6.86% 29.57%
Vulcan Materials 160.92 0.30 0.19% 14.04%
United States Steel 20.88 -1.26 -5.69% 98.86%

Precio Día Año
S&P 500 3779 8.05 0.21% 13.82%