Alcoa - Precio De Mercado

Precio De Mercado
28.52
Cambio Diario
-0.29 -0.99%
Mensual
-3.04%
Anual
-23.78%
Q2 Expectativa
28.17

Precio Chg Día Año Fecha
Alcoa 28.52 -0.29 -0.99% -23.78% 2025-06-18
Allegheny Technologies 83.75 -0.95 -1.12% 51.72% 2025-06-18
Peabody Energy 14.23 0.16 1.14% -36.73% 2025-06-18
Anheuser-Busch 71.24 0.75 1.06% 20.46% 2025-06-18
Century Aluminum 17.41 -0.60 -3.33% 9.09% 2025-06-18
Cleveland-Cliffs 7.56 -0.12 -1.50% -48.64% 2025-06-18
Commercial Metals 49.70 0.74 1.51% -2.05% 2025-06-18
Freeport-McMoran 41.52 0.11 0.27% -12.96% 2025-06-18
First Quantum Minerals 21.35 0.14 0.64% 26.68% 2025-06-18
Gerdau 16.65 0.07 0.42% -3.37% 2025-06-18
Greatland Gold 16.40 -0.60 -3.53% 122.83% 2025-06-18
Grupo Mexico 107.59 0.60 0.56% 10.33% 2025-06-18
Hecla Mining 6.03 -0.05 -0.82% 17.09% 2025-06-18
Hindalco Industries 643.50 1.80 0.28% -2.85% 2025-06-18
Kaiser Aluminum 76.51 -0.11 -0.14% -13.01% 2025-06-18
Martin Marietta Materials 541.54 0.39 0.07% -2.98% 2025-06-18
Newmont Mining 58.74 0.20 0.34% 37.21% 2025-06-18
Nucor 126.63 4.30 3.52% -18.54% 2025-06-18
Paladin Energy 7.56 -0.04 -0.53% -44.82% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Reliance Steel & Aluminum 309.75 0.01 0% 9.38% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
South32 2.98 -0.04 -1.32% -18.58% 2025-06-18
Southern Copper 96.03 0.70 0.73% -11.09% 2025-06-18
Steel Dynamics 131.76 -1.40 -1.05% 4.90% 2025-06-18
Teck Resources 52.66 0.13 0.25% -18.32% 2025-06-18
Ternium 30.27 0.33 1.09% -17.69% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.58 -0.01 -0.22% -37.60% 2025-06-18
Vale 9.37 0.02 0.16% -16.23% 2025-06-18
Viohalco 5.55 -0.10 -1.77% -5.13% 2025-06-18
Vulcan Materials 260.18 1.34 0.52% 1.68% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17