AA Alcoa | Precio De Mercado

Name: AA Alcoa | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,AA,Alcoa,Precio,De,Mercado,8/5/2020.

Gráfica
Quotes

AA

13.67

Cambio Diario:

-0.01 -0.07%

Anual:

-31.27%

width

height

Preview

		Precio		Día	Año	Fecha
AA	Alcoa	13.67	-0.01	-0.07%	-31.27%	2020-08-04
ACH	Aluminum Of China	4.68	0.87	14.24%	-44.55%	2020-08-04
BBL	Bhp Billiton	44.36	-0.57	-1.26%	-12.69%	2020-08-04
BUD	Anheuser-Busch	54.50	1.83	3.39%	-42.61%	2020-08-04
CENX	Century Aluminum	9.58	0.31	3.29%	39.58%	2020-08-04
KALU	Kaiser Aluminum	62.47	-0.32	-0.51%	-31.89%	2020-08-04

		Precio			Día	Año	Fecha
SPX	S&P 500	3322		11.90	0.36%	15.28%	2020-08-05

	Real	Chg	%Chg
EURUSD	1.18124	0.0012	0.10%
GBPUSD	1.30735	0.0002	-0.02%
AUDUSD	0.71873	0.0021	0.30%
NZDUSD	0.66402	0.0002	0.03%
USDJPY	105.76	0.0540	0.05%
USDCNY	6.95355	0.0201	-0.29%
USDCHF	0.91202	0.0013	-0.14%
USDCAD	1.32889	0.0017	-0.13%
USDMXN	22.5851	0.0644	-0.28%
USDINR	74.8940	0.1660	-0.22%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.2739	0.2444	-0.33%
DXY	93.178	0.2045	-0.22%
BTCUSD	11,310.55	118	1.06%
[+]

	Real	Chg	%Chg
Dow Jones	26,932	104	0.39%
S&P 500	3,322	15	0.47%
NASDAQ 100	11,150	54	0.49%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,089	53	0.88%
DAX	12,709	108	0.86%
CAC 40	4,931	41	0.84%
FTSE MIB	19,771	157	0.80%
IBEX 35	7,069	58	0.83%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,736	48	0.13%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Real	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Real	Chg	%Chg
Crude Oil	42.1200	0.43	1.03%
Brent	44.8500	0.42	0.95%
Natural gas	2.2310	0.05	2.43%
Gasoline	1.2260	0.01	1.15%
Heating oil	1.2682	0.01	1.16%
Gold	2,032.45	5.65	0.28%
Silver	26.427	0.30	1.15%
Copper	2.9100	0.01	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	509.7500	1.75	0.34%
Cotton	63.53	0.40	-0.63%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Real	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	-0.02%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]