Alcoa - Precio De Mercado


Precio Chg Día Año Fecha
Alcoa 32.11 0.18 0.56% -2.03% 2025-07-23
Allegheny Technologies 94.09 1.63 1.76% 56.04% 2025-07-23
Peabody Energy 17.38 0.04 0.23% -21.18% 2025-07-23
Anheuser-Busch 70.52 1.18 1.70% 16.47% 2025-07-23
Century Aluminum 22.79 0.26 1.15% 46.84% 2025-07-23
Cleveland-Cliffs 11.27 -0.05 -0.44% -24.56% 2025-07-23
Commercial Metals 54.23 0.52 0.97% -4.63% 2025-07-23
Freeport-McMoran 44.84 -0.96 -2.10% 1.61% 2025-07-23
First Quantum Minerals 24.34 0.01 0.04% 45.23% 2025-07-23
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Greatland Resources 340.00 5.00 1.49% 123.68% 2025-07-23
Grupo Mexico 119.59 3.13 2.69% 16.99% 2025-07-23
Hecla Mining 6.28 -0.03 -0.48% 6.80% 2025-07-23
Hindalco Industries 695.40 5.35 0.78% 6.41% 2025-07-23
Kaiser Aluminum 92.55 0.12 0.13% -0.26% 2025-07-23
Martin Marietta Materials 571.69 0.71 0.12% 1.22% 2025-07-23
Newmont Mining 61.42 -0.28 -0.45% 28.52% 2025-07-23
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Paladin Energy 7.44 0.19 2.62% -34.39% 2025-07-24
Rio Tinto 119.53 0.06 0.05% 5.96% 2025-07-24
Reliance Steel & Aluminum 343.66 3.46 1.02% 16.96% 2025-07-23
United Company RUSAL 4.12 -0.14 -3.29% 71.67% 2025-07-23
South32 3.12 -0.02 -0.64% 7.22% 2025-07-24
Southern Copper 100.83 1.68 1.69% -3.22% 2025-07-23
Steel Dynamics 130.72 -1.52 -1.15% 5.99% 2025-07-23
Teck Resources 52.49 -0.23 -0.44% -15.83% 2025-07-23
Ternium 31.84 0.20 0.63% -10.13% 2025-07-23
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 0.13 3.06% -45.99% 2025-07-23
Vale 10.40 0.03 0.29% -2.53% 2025-07-23
Viohalco 6.31 0.06 0.96% 7.50% 2025-07-23
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23