Alcoa

AA

18.31

Cambio Diario:

0.08 0.44%

Cambio Anual:

-57.63%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
KALU	Kaiser Aluminum	91.12		-1.63	-1.76%	-14.62%	1.82B	2019-08-20
BBL	Bhp Billiton	41.97		-0.99	-2.30%	-1.18%	127B	2019-08-20
BUD	Anheuser-Busch	94.95		-0.97	-1.01%	-5.32%	153B	2019-08-20
ACH	Aluminum Of China	7.41		0.09	1.23%	-28.13%	8.14B	2019-08-20
CENX	Century Aluminum	6.17		-0.04	-0.64%	-49.92%	1.1B	2019-08-20
AA	Alcoa	18.31		0.08	0.44%	-57.63%	7.69B	2019-08-20

		Precio			Día	Año	Fecha
SPX	S&P 500	2911		-23.14	-0.79%	1.72%	2019-08-21
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	Real	Chg	%Chg
EURUSD	1.10924	0.0007	-0.06%
GBPUSD	1.21400	0.0028	-0.23%
AUDUSD	0.67766	0.0001	0.01%
NZDUSD	0.63997	0.0014	-0.22%
USDJPY	106.57	0.3450	0.32%
USDCNY	7.06289	0.0069	-0.10%
USDCHF	0.97939	0.0016	0.16%
USDCAD	1.33128	0.0001	-0.01%
USDMXN	19.7348	0.0264	-0.13%
USDINR	71.5700	0.0340	0.05%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.3133	0.1612	-0.24%
DXY	98.27	0.0799	0.08%
BTCUSD	10,152.74	621	-5.77%
[+]

	Real	Chg	%Chg
Dow Jones	26,036	76	0.29%
S&P 500	2,911	11	0.38%
NASDAQ 100	7,705	41	0.54%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,154	29	0.41%
DAX	11,708	58	0.49%
CAC 40	5,381	37	0.69%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,685	70	0.81%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,882	2	0.08%
SENSEX	37,164	164	-0.44%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Real	Chg	%Chg
US	1.59	0.027	0.03%
UK	0.47	0.017	0.00%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.11	0.011	0.01%
India	6.55	0.025	-0.03%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
China	3.07	0.027	0.02%
Italy	1.33	0.017	-0.03%
Russia	7.29	0.060	-0.06%
Mexico	7.09	0.032	0.03%
Belgium	-0.33	0.020	0.02%
[+]

	Real	Chg	%Chg
Crude Oil	56.2240	0.01	-0.02%
Brent	60.3291	0.37	0.62%
Natural gas	2.2220	0.00	0.05%
Gasoline	1.6920	0.01	0.62%
Heating oil	1.8597	0.00	0.24%
Gold	1,499.63	7.60	-0.50%
Silver	17.0116	0.08	-0.46%
Copper	2.5882	0.01	0.37%
Soybeans	858.9698	3.00	0.35%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.1369	0.25	0.05%
Cotton	58.78	0.39	-0.66%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]