Precio De Mercado
33.29
Cambio Diario
0.08 0.24%
Mensual
26.48%
Anual
-17.86%
Q1 Expectativa
31.28
Precio Día Año Fecha
AA Alcoa 33.29 0.08 0.24% -17.86% 2024-03-28
ATI Allegheny Technologies 50.92 0.71 1.41% 33.72% 2024-03-27
BTU Peabody Energy 24.04 -0.22 -0.89% -6.11% 2024-03-28
BUD Anheuser-Busch 60.72 -0.12 -0.20% -4.33% 2024-03-28
CENX Century Aluminum 14.78 0.77 5.50% 59.10% 2024-03-27
CLF Cleveland-Cliffs 22.13 0.56 2.60% 23.77% 2024-03-27
CMC Commercial Metals 58.28 0.98 1.71% 25.25% 2024-03-27
FCX Freeport-McMoran 46.27 0.39 0.84% 20.58% 2024-03-28
FM First Quantum Minerals 14.55 0.32 2.25% -51.50% 2024-03-28
GGBR4 Gerdau 22.01 0.04 0.18% -11.14% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
HL Hecla Mining 4.50 0.01 0.11% -27.27% 2024-03-28
HNDL Hindalco Industries 560.25 2.60 0.47% 40.40% 2024-03-28
KALU Kaiser Aluminum 88.79 0.59 0.67% 21.63% 2024-03-28
MLM Martin Marietta Materials 612.55 0.69 0.11% 74.40% 2024-03-28
NEM Newmont Mining 35.55 0.30 0.85% -26.94% 2024-03-28
NUE Nucor 197.87 -0.69 -0.35% 33.48% 2024-03-28
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
RS Reliance Steel & Aluminum 335.97 -0.93 -0.28% 33.07% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
S32 South32 3.00 0.07 2.39% -29.08% 2024-03-28
SCCO Southern Copper 105.68 1.36 1.30% 39.53% 2024-03-28
STLD Steel Dynamics 147.56 0.57 0.39% 33.59% 2024-03-28
TCKB Teck Resources 60.11 0.50 0.84% 25.31% 2024-03-28
TX Ternium 41.75 -0.14 -0.33% 2.66% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28
VALE Vale 12.09 -0.09 -0.70% -22.58% 2024-03-28
VIO Viohalco 5.55 -0.05 -0.89% 38.23% 2024-03-28
VMC Vulcan Materials 273.24 0.45 0.16% 60.74% 2024-03-28
X United States Steel 41.21 0.19 0.45% 59.96% 2024-03-28