Precio De Mercado
53.23
Cambio Diario
0.52%
Anual
17.88%

Precio Día Año
Alcoa 53.23 0.28 0.52% 17.88%
Barrick Gold USA 16.42 -0.12 -0.70% -18.13%
Aluminum Of China 9.21 0.07 0.77% -42.08%
Agnico Eagle Mines USA 45.06 -0.86 -1.86% -22.29%
Arconic Inc 27.25 -0.98 -3.46% -22.64%
Allegheny Technologies 31.42 0.63 2.05% 57.02%
Peabody Energy 22.39 0.79 3.66% 63.43%
Anheuser-Busch 54.34 -0.68 -1.24% -11.57%
Century Aluminum 9.94 0.39 4.03% -20.26%
Cliffs Natural Resources 19.49 -0.27 -1.34% -24.24%
Commercial Metals 43.25 0.24 0.56% 20.24%
Freeport-McMoran 31.67 0.27 0.84% -17.52%
First Quantum Minerals 24.44 0.20 0.80% -5.36%
Gerdau 25.58 0.20 0.79% -17.69%
Grupo México 83.63 3.59 4.49% -9.59%
Hecla Mining 4.52 -0.08 -1.74% -24.67%
Hindalco Industries 437.25 -2.85 -0.65% 0%
Kaiser Aluminum 76.60 0.13 0.17% -39.99%
Martin Marietta Materials 364.88 -0.46 -0.13% -6.19%
Newmont Mining 45.30 -0.44 -0.96% -22.37%
Nucor 141.90 0.41 0.29% 13.30%
Rio Tinto 95.28 -3.90 -3.93% -20.77%
Rio Tinto 60.01 -1.71 -2.76% -24.20%
Reliance Steel & Aluminum 194.42 0.49 0.25% 22.95%
United Company RUSAL Plc 3.10 0.07 2.31% -45.13%
South32 4.04 0.16 4.12% 34.67%
Southern Copper 48.62 0.32 0.66% -26.34%
Steel Dynamics 83.71 0.70 0.84% 14.77%
Teck Resources 42.37 1.02 2.47% 48.41%
Ternium 34.96 0.26 0.75% -37.37%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.35 0.24 2.63% -56.95%
Vale 14.01 0.25 1.82% -32.90%
Vulcan Materials 175.61 1.09 0.62% -8.71%
United States Steel 24.82 -0.24 -0.96% -11.61%

Precio Día Año
US500 4218 -7.39 -0.18% -5.43%