Alcoa - Precio De Mercado

Precio De Mercado
25.64
Cambio Diario
1.24 5.06%
Mensual
13.91%
Anual
-30.05%
Q2 Expectativa
25.03


Precio Chg Día Año Fecha
Alcoa 25.64 1.24 5.06% -30.05% 2025-05-08
Allegheny Technologies 71.12 1.36 1.95% 16.25% 2025-05-08
Peabody Energy 14.17 -0.16 -1.12% -36.23% 2025-05-08
Anheuser-Busch 67.01 1.51 2.31% 5.54% 2025-05-08
Century Aluminum 15.61 -0.21 -1.33% -8.87% 2025-05-08
Cleveland-Cliffs 7.15 -1.35 -15.84% -59.05% 2025-05-08
Commercial Metals 46.14 1.10 2.44% -19.83% 2025-05-08
Freeport-McMoran 37.46 0.45 1.22% -25.03% 2025-05-08
First Quantum Minerals 18.71 -0.11 -0.58% 3.71% 2025-05-08
Gerdau 14.96 0.35 2.40% -22.69% 2025-05-08
Greatland Gold 13.66 -0.14 -1.01% 126.16% 2025-05-08
Grupo Mexico 103.21 0.08 0.08% -0.69% 2025-05-08
Hecla Mining 4.93 0.05 0.92% -9.96% 2025-05-08
Hindalco Industries 615.50 -20.80 -3.27% -0.61% 2025-05-08
Kaiser Aluminum 68.69 2.16 3.25% -29.60% 2025-05-08
Martin Marietta Materials 540.51 5.65 1.06% -10.39% 2025-05-08
Newmont Mining 52.84 -1.19 -2.20% 27.22% 2025-05-08
Nucor 115.49 0.32 0.28% -33.81% 2025-05-08
Paladin Energy 6.53 0.16 2.51% -60.13% 2025-05-08
Rio Tinto 116.08 0.15 0.13% -10.87% 2025-05-08
Reliance Steel & Aluminum 295.44 -1.85 -0.62% -0.02% 2025-05-08
United Company RUSAL 4.18 0.03 0.72% 62.65% 2025-05-08
South32 2.82 -0.03 -1.05% -22.10% 2025-05-08
Southern Copper 88.08 0.62 0.71% -24.73% 2025-05-08
Steel Dynamics 129.55 -1.21 -0.93% -3.91% 2025-05-08
Teck Resources 48.33 1.31 2.79% -31.15% 2025-05-08
Ternium 29.06 0.01 0.03% -30.03% 2025-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 5.64 0.18 3.30% -29.50% 2025-05-08
Vale 9.29 0.07 0.76% -26.15% 2025-05-08
Viohalco 5.46 -0.01 -0.18% -10.49% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
United States Steel 41.44 0.91 2.25% 8.42% 2025-05-08