Precio De Mercado
8.21
Cambio Diario
-8.57%
Anual
-23.56%

Precio Día Año
Alcoa 51.01 -2.83 -5.26% 35.27%
Aluminum Of China 8.58 -0.13 -1.49% -39.36%
Arconic Inc 27.22 -1.44 -5.02% -21.44%
Yamana Gold USA 4.71 -0.16 -3.29% 12.14%
B2Gold 4.26 -0.07 -1.62% -9.17%
Peabody Energy 26.05 0.16 0.62% 105.93%
Century Aluminum 8.21 -0.77 -8.57% -23.56%
Centerra Gold 5.97 -0.05 -0.83% -32.77%
Compass Minerals International 42.44 -1.35 -3.08% -34.22%
Carpenter Technology 38.16 -0.30 -0.78% 18.03%
Endeavour Mining Corp 26.86 -0.34 -1.25% -4.14%
Eldorado Gold 7.75 -0.14 -1.77% -25.05%
Freeport-McMoran 30.45 -0.78 -2.50% -7.16%
Franco-Nevada 167.01 -1.37 -0.81% -7.82%
Globe Specialty Metals 7.11 -0.11 -1.52% 25.62%
HudBay Minerals 5.44 -0.22 -3.89% -20.93%
Harmony Gold Mining 3.20 -0.14 -4.19% -10.61%
Hindalco Industries 433.35 -4.70 -1.07% 7.36%
IAMGOLD Corp (USA) 1.27 -0.09 -6.62% -42.01%
Kaiser Aluminum 77.98 -2.37 -2.95% -35.63%
Lundin Mining 6.87 -0.22 -3.10% -29.10%
Materion 95.85 -1.58 -1.62% 34.38%
Nucor 138.17 -4.37 -3.07% 18.68%
United Company RUSAL Plc 3.50 0.07 2.04% -31.37%
Schnitzer Steel Industries 35.25 -1.24 -3.40% -26.90%
Steel Dynamics 81.80 -2.63 -3.12% 22.13%
SunCoke Energy 6.99 -0.18 -2.51% 6.39%
TimkenSteel 16.10 -0.79 -4.68% 16.58%
United States Steel 23.14 -0.53 -2.24% -14.33%
Olympic Steel 28.51 -0.94 -3.19% 6.30%

Precio Día Año
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%