Century Aluminum - Precio De Mercado

Precio De Mercado
15.51
Cambio Diario
-0.31 -1.96%
Mensual
-2.70%
Anual
-9.46%
Q2 Expectativa
16.93


Precio Chg Día Año Fecha
Alcoa 25.64 1.24 5.06% -30.05% 2025-05-08
B2Gold 4.20 -0.08 -1.87% 10.53% 2025-05-08
Peabody Energy 14.17 -0.16 -1.12% -36.23% 2025-05-08
Century Aluminum 15.51 -0.31 -1.96% -9.46% 2025-05-08
Centerra Gold 9.88 -0.20 -1.98% 9.78% 2025-05-08
Carpenter Technology 209.27 0.20 0.10% 97.22% 2025-05-08
Endeavour Mining 40.37 -0.70 -1.70% 37.97% 2025-05-08
Eldorado Gold 27.21 -0.43 -1.56% 31.83% 2025-05-08
Freeport-McMoran 37.46 0.45 1.22% -25.03% 2025-05-08
Franco-Nevada 230.24 -5.49 -2.33% 32.12% 2025-05-08
First Quantum Minera 13.42 -0.15 -1.11% 1.05% 2025-05-08
Greatland Gold 13.66 -0.14 -1.01% 126.16% 2025-05-08
HudBay Minerals 10.60 0.24 2.32% -11.45% 2025-05-08
Harmony Gold Mining 15.23 -0.86 -5.34% 66.63% 2025-05-08
Hindalco Industries 615.50 -20.80 -3.27% -0.61% 2025-05-08
Kaiser Aluminum 68.41 1.88 2.83% -29.89% 2025-05-08
Lundin Mining 11.67 -0.17 -1.44% -26.79% 2025-05-08
Materion 75.65 3.04 4.19% -33.05% 2025-05-08
Nucor 115.49 0.32 0.28% -33.81% 2025-05-08
Paladin Energy 6.53 0.16 2.51% -60.13% 2025-05-08
United Company RUSAL 4.18 0.03 0.72% 62.65% 2025-05-08
Steel Dynamics 129.55 -1.21 -0.93% -3.91% 2025-05-08
Viohalco 5.46 -0.01 -0.18% -10.49% 2025-05-08
United States Steel 41.44 0.91 2.25% 8.42% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08