Century Aluminum - Precio De Mercado


Precio Chg Día Año Fecha
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
B2Gold 5.05 0.02 0.40% 43.06% 2025-06-18
Peabody Energy 14.27 0.20 1.42% -36.97% 2025-06-18
Century Aluminum 17.26 -0.75 -4.16% 8.15% 2025-06-18
Centerra Gold 9.71 0.01 0.10% 3.63% 2025-06-18
Carpenter Technology 250.97 -2.09 -0.83% 154.92% 2025-06-18
Endeavour Mining 41.87 -0.22 -0.52% 45.33% 2025-06-18
Eldorado Gold 28.67 -0.22 -0.76% 40.20% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
Franco-Nevada 230.43 -0.15 -0.07% 44.81% 2025-06-18
First Quantum Minera 15.66 0.12 0.77% 24.88% 2025-06-18
Greatland Gold 16.40 -0.60 -3.53% 122.83% 2025-06-18
HudBay Minerals 13.33 -0.14 -1.04% 10.99% 2025-06-18
Harmony Gold Mining 14.38 0.01 0.07% 59.42% 2025-06-18
Hindalco Industries 642.80 -2.55 -0.40% -2.96% 2025-06-19
Kaiser Aluminum 75.29 -1.33 -1.74% -14.39% 2025-06-18
Lundin Mining 14.03 0.23 1.67% -4.88% 2025-06-18
Materion 77.15 -0.55 -0.71% -27.69% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Paladin Energy 7.47 -0.10 -1.26% -44.58% 2025-06-19
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Viohalco 5.51 -0.14 -2.48% -5.81% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18