Century Aluminum - Precio De Mercado

Precio De Mercado
17.52
Cambio Diario
-0.47 -2.61%
Mensual
26.22%
Anual
98.19%
Q2 Expectativa
15.10
Precio Chg Día Año Fecha
AA Alcoa 36.05 0.57 1.61% -5.24% 2024-04-23
BTO B2Gold 3.50 0.05 1.45% -37.16% 2024-04-23
BTU Peabody Energy 23.43 -0.48 -2.01% -4.95% 2024-04-23
CENX Century Aluminum 17.52 -0.47 -2.61% 98.19% 2024-04-23
CG Centerra Gold 8.62 0.32 3.86% -10.86% 2024-04-23
CRS Carpenter Technology 80.89 1.98 2.50% 66.40% 2024-04-23
EDV Endeavour Mining 28.97 0.59 2.08% -17.89% 2024-04-23
ELD Eldorado Gold 19.71 0.12 0.61% 35.09% 2024-04-23
FCX Freeport-McMoran 47.91 -1.01 -2.06% 21.20% 2024-04-23
FNV Franco-Nevada 163.07 1.07 0.66% -20.74% 2024-04-23
FQVLF First Quantum Minera 11.63 0.05 0.43% -49.37% 2024-04-22
HBM HudBay Minerals 10.59 0.08 0.76% 48.74% 2024-04-23
HMY Harmony Gold Mining 8.74 0.03 0.34% 94.22% 2024-04-23
HNDL Hindalco Industries 612.00 -6.55 -1.06% 43.06% 2024-04-23
KALU Kaiser Aluminum 89.62 -0.20 -0.22% 46.97% 2024-04-23
LUN Lundin Mining 15.18 -0.61 -3.86% 46.10% 2024-04-23
MTRN Materion 117.56 -1.92 -1.61% 4.08% 2024-04-22
NUE Nucor 177.54 -13.96 -7.29% 14.51% 2024-04-23
PDN Paladin Energy 13.81 -0.23 -1.64% 122.74% 2024-04-23
RUAL United Company RUSAL 2.51 -0.05 -1.95% -32.35% 2024-04-23
STLD Steel Dynamics 134.35 -2.95 -2.15% 23.21% 2024-04-23
VIO Viohalco 5.77 0.25 4.53% 28.79% 2024-04-23
X United States Steel 38.84 0.25 0.65% 52.79% 2024-04-22

Precio Día Año Fecha
CCMP USND 15722 270.98 1.75% 30.61% 2024-04-23
RTY US2000 2008 40.68 2.07% 12.26% 2024-04-23