Century Aluminum - Precio De Mercado


Precio Chg Día Año Fecha
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
B2Gold 4.72 0.15 3.28% 14.84% 2025-07-21
Peabody Energy 15.91 0.36 2.32% -29.38% 2025-07-21
Century Aluminum 22.20 1.88 9.25% 40.24% 2025-07-21
Centerra Gold 10.23 0.63 6.56% 11.20% 2025-07-21
Carpenter Technology 280.99 -6.43 -2.24% 132.92% 2025-07-21
Endeavour Mining 42.08 1.48 3.65% 36.67% 2025-07-21
Eldorado Gold 28.03 0.94 3.47% 24.08% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
Franco-Nevada 213.38 1.45 0.68% 24.83% 2025-07-21
First Quantum Minera 17.33 0.29 1.71% 44.39% 2025-07-21
Greatland Resources 325.00 3.00 0.93% 109.14% 2025-07-21
HudBay Minerals 13.43 0.02 0.15% 20.66% 2025-07-21
Harmony Gold Mining 14.99 1.05 7.53% 65.82% 2025-07-21
Hindalco Industries 686.10 3.40 0.50% 2.05% 2025-07-22
Kaiser Aluminum 91.88 2.20 2.45% -3.71% 2025-07-21
Lundin Mining 13.75 0.04 0.29% -1.72% 2025-07-21
Materion 95.20 1.00 1.06% -17.92% 2025-07-21
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Paladin Energy 8.16 0.16 2.00% -32.28% 2025-07-22
United Company RUSAL 4.13 0.29 7.55% 69.96% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Viohalco 6.24 -0.09 -1.42% 4.35% 2025-07-21

Precio Día Año Fecha
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21