Carpenter Technology

CRS

53.21

Cambio Diario:

-0.36 -0.67%

Cambio Anual:

36.33%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
ATI	Allegheny Technologies	23.75		0.10	0.40%	-3.44%	3.7B	2019-12-09
CRS	Carpenter Technology	53.21		-0.36	-0.67%	36.33%	2.79B	2019-12-09
HAYN	Haynes International	37.70		0.36	0.96%	26.64%	442M	2019-12-09
STLD	Steel Dynamics	35.07		-0.03	-0.09%	10.25%	10.7B	2019-12-09
TMST	TimkenSteel	5.50		0.63	9.62%	-46.34%	654M	2019-12-09
USAP	Universal Stainless Alloy Products	14.08		-0.09	-0.64%	-20.41%	236M	2019-12-06
UTX	United Technologies	146.22		-0.77	-0.52%	22.45%	111B	2019-12-09

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	2013		-8.50	-0.42%	13.79%	2019-12-09
NYA	NYSE Composite	13555		-33.22	-0.24%	14.01%	2019-12-09

	Real	Chg	%Chg
EURUSD	1.10647	0.0004	0.03%
GBPUSD	1.31446	0.0011	0.08%
AUDUSD	0.68261	0.0002	0.03%
NZDUSD	0.65507	0.0014	-0.22%
USDJPY	108.58	0.0010	0.00%
USDCNY	7.03559	0.0124	0.18%
USDCHF	0.98793	0.0021	-0.21%
USDCAD	1.32368	0.0014	-0.11%
USDMXN	19.2299	0.0488	-0.25%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1426	0.0015	0.04%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.645	0.0548	-0.06%
BTCUSD	7,337.04	166	-2.21%
[+]

	Real	Chg	%Chg
Dow Jones	27,913	78	-0.28%
S&P 500	3,136	8	-0.26%
NASDAQ 100	8,361	34	-0.40%
NIKKEI 225	23,364	17	0.07%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,823	39	-0.67%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,725	2	-0.03%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Real	Chg	%Chg
Crude Oil	58.9095	0.22	-0.37%
Brent	63.9935	0.29	-0.44%
Natural gas	2.2292	0.12	-5.05%
Gasoline	1.6515	0.01	0.30%
Heating oil	1.9401	0.00	-0.01%
Gold	1,462.21	0.20	0.01%
Silver	16.5948	0.05	0.28%
Copper	2.7372	0.00	0.09%
Soybeans	895.8880	3.24	0.36%
Live Cattle	120.0675	0.12	-0.10%
Wheat	532.7362	2.01	0.38%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Lean Hogs	59.9826	1.70	-2.75%
[+]