Precio Día Año Fecha
AP Ampco Pittsburgh 2.11 -0.09 -4.09% -12.81% 2024-03-27
APAM Aperam 29.70 0.55 1.89% -11.05% 2024-03-28
ATI Allegheny Technologies 50.92 0.71 1.41% 33.72% 2024-03-27
CLF Cleveland-Cliffs 22.13 0.56 2.60% 23.77% 2024-03-27
CMC Commercial Metals 58.28 0.98 1.71% 25.25% 2024-03-27
CRS Carpenter Technology 70.19 1.71 2.50% 66.92% 2024-03-27
HAYN Haynes International 60.14 -0.02 -0.03% 24.57% 2024-03-27
HEI Heico 194.43 3.95 2.07% 15.29% 2024-03-27
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
HXL Hexcel 72.80 0.37 0.51% 6.53% 2024-03-27
JEC Jacobs Engineering 152.93 2.55 1.70% 33.89% 2024-03-27
LIF Labrador Iron Ore 29.03 -0.47 -1.59% -6.54% 2024-03-27
NUE Nucor 198.56 4.50 2.32% 33.95% 2024-03-27
OUT1V Outokumpu 4.04 -0.01 -0.12% -22.40% 2024-03-28
SCHN Schnitzer Steel Industries 20.65 1.33 6.88% -30.21% 2024-03-27
STLD Steel Dynamics 146.99 2.16 1.49% 34.57% 2024-03-27
SXC SunCoke Energy 11.29 0.46 4.25% 28.44% 2024-03-27
TKA Thyssenkrupp 5.00 -0.02 -0.32% -21.33% 2024-03-28
TMST TimkenSteel 22.17 0.56 2.59% 24.13% 2024-03-27
USAP Universal Stainless Alloy Products 24.62 1.13 4.81% 189.31% 2024-03-27
VOE voestalpine 25.84 -0.32 -1.22% -16.16% 2024-03-28
WOR Worthington Industries 61.96 1.43 2.36% -1.57% 2024-03-27
ZEUS Olympic Steel 70.18 1.97 2.89% 38.61% 2024-03-27

Precio Día Año Fecha
MID US400 3034 48.95 1.64% 24.68% 2024-03-27