Carpenter Technology - Precio De Mercado


Precio Chg Día Año Fecha
Aperam 26.82 0.34 1.28% 7.97% 2025-06-20
Allegheny Technologies 82.18 -2.52 -2.98% 50.87% 2025-06-18
Cleveland-Cliffs 7.33 -0.34 -4.43% -50.03% 2025-06-18
Commercial Metals 49.04 0.08 0.16% -6.89% 2025-06-18
Carpenter Technology 250.97 -2.09 -0.83% 154.92% 2025-06-18
Heico 311.08 3.96 1.29% 37.37% 2025-06-18
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.36 -0.72 -1.31% -15.68% 2025-06-18
Jacobs Engineering 127.30 -1.10 -0.86% -9.76% 2025-06-18
Labrador Iron Ore 28.52 -0.18 -0.63% -4.77% 2025-06-19
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Outokumpu 3.36 -0.03 -0.83% -4.03% 2025-06-19
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Thyssenkrupp 8.79 0.25 2.98% 110.44% 2025-06-20
voestalpine 22.64 0.50 2.26% -9.66% 2025-06-20
Worthington Industries 58.85 -0.22 -0.37% 16.03% 2025-06-18

Precio Día Año Fecha
US400 3024 9.83 0.33% 3.51% 2025-06-18